{"ticker": {"uuid": "7d3565d5-9609-4f4b-85c7-4aad6d8632f1", "symbol": "XEEU", "name": "Xtrackers US Equity Enhanced Active UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XEEU rose 14.37%, moving from 34.56 to 39.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 6.91 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is positive at 62.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.52"}, {"label": "12-Week Change", "value": "14.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.73%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.91"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.125, "high": 39.439999, "low": 39.099998, "close": 39.522499, "volume": 12835}, "trend_line": 35.917333, "activity_lines": {"activity_5": 38.958167, "activity_10": 38.107818, "activity_20": 36.88319, "activity_30": 36.459226}, "trend_signal": 1, "fair_value": 34.405618, "relative_strength": 6.910093, "rate_of_change": 0.4076792977649696, "market_dynamics": 0.718583, "expectation": {"probability": 62.7315, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 30.384501, "high": 30.384501, "low": 29.559401, "close": 29.559401, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.559401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.166401, "high": 30.166401, "low": 29.9877, "close": 30.1003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.829851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.2181, "high": 30.537901, "low": 30.2181, "close": 30.537901, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.065867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.5392, "high": 30.754, "low": 30.375601, "close": 30.375601, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.143301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.682199, "high": 30.682199, "low": 30.322599, "close": 30.322599, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.299274, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.17916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.616199, "high": 31.4091, "low": 30.616199, "close": 31.4091, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.709253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.38415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.5646, "high": 31.939301, "low": 31.528799, "close": 31.9391, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.172587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.606286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.718901, "high": 31.8957, "low": 31.6506, "close": 31.7913, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.464067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.754413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.819799, "high": 31.950199, "low": 31.6838, "close": 31.950199, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.724953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.887278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.0107, "high": 32.547401, "low": 32.0107, "close": 32.547401, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.079933, "activity_10": 31.524975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.05329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.560501, "high": 32.560501, "low": 31.8323, "close": 31.8323, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.048227, "activity_10": 31.666613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.124109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.350201, "high": 32.629902, "low": 32.176601, "close": 32.629902, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.254174, "activity_10": 31.911944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.249592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.5504, "high": 33.001099, "low": 32.5504, "close": 32.861698, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.491333, "activity_10": 32.153427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.3736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.855099, "high": 32.953899, "low": 32.606201, "close": 32.953899, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.687866, "activity_10": 32.369423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.486479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.961601, "high": 33.1301, "low": 32.919201, "close": 32.919201, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.80592, "activity_10": 32.532233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.581993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.209, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.918598, "high": 33.2202, "low": 32.717999, "close": 33.120499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.966286, "activity_10": 32.684431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.67815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.198502, "high": 33.621201, "low": 33.198502, "close": 33.595699, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.199173, "activity_10": 32.891912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.790947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1972, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.7705, "high": 33.9935, "low": 33.654598, "close": 33.9935, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.500273, "activity_10": 33.141602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.913311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.157299, "high": 34.157299, "low": 33.7575, "close": 33.904999, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": 33.696419, "activity_10": 33.33516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.018137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8423, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.055, "high": 34.4575, "low": 33.974998, "close": 34.4575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.013326, "activity_10": 33.59363, "activity_20": 32.877215, "activity_30": null}, "trend_signal": 0, "fair_value": 32.140105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.458, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.424999, "high": 34.450001, "low": 34.287498, "close": 33.9175, "volume": 331}, "trend_line": null, "activity_lines": {"activity_5": 34.04768, "activity_10": 33.719191, "activity_20": 33.046491, "activity_30": null}, "trend_signal": 0, "fair_value": 32.224743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0385, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.985001, "high": 34.252499, "low": 33.807499, "close": 33.8325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.000567, "activity_10": 33.791383, "activity_20": 33.186919, "activity_30": null}, "trend_signal": 0, "fair_value": 32.297823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7509, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.4025, "high": 34.6838, "low": 34.212502, "close": 34.6838, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.221433, "activity_10": 33.996493, "activity_20": 33.39065, "activity_30": null}, "trend_signal": 0, "fair_value": 32.401561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7908, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.07, "high": 35.450001, "low": 35.07, "close": 35.147499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.550846, "activity_10": 34.252781, "activity_20": 33.618801, "activity_30": null}, "trend_signal": 0, "fair_value": 32.515975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4013, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.169998, "high": 35.169998, "low": 34.244999, "close": 34.244999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.496593, "activity_10": 34.305096, "activity_20": 33.738276, "activity_30": null}, "trend_signal": 0, "fair_value": 32.585136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6151, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.962502, "high": 35.290001, "low": 34.849998, "close": 34.849998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.658172, "activity_10": 34.443305, "activity_20": 33.896692, "activity_30": null}, "trend_signal": 0, "fair_value": 32.672246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.295, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.610001, "high": 34.610001, "low": 33.907501, "close": 33.907501, "volume": 672}, "trend_line": null, "activity_lines": {"activity_5": 34.443419, "activity_10": 34.378705, "activity_20": 33.948962, "activity_30": null}, "trend_signal": 0, "fair_value": 32.717996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6889, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.595001, "high": 35.310001, "low": 34.595001, "close": 35.305, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 34.6895, "activity_10": 34.562527, "activity_20": 34.124952, "activity_30": null}, "trend_signal": 0, "fair_value": 32.810389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.139999, "high": 35.474998, "low": 35.130001, "close": 35.43, "volume": 9100}, "trend_line": null, "activity_lines": {"activity_5": 34.935833, "activity_10": 34.745231, "activity_20": 34.296116, "activity_30": null}, "trend_signal": 0, "fair_value": 32.900721, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.498811, "expectation": {"probability": 61.1198, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.485001, "high": 35.615002, "low": 35.235001, "close": 35.217499, "volume": 4170}, "trend_line": 32.977947, "activity_lines": {"activity_5": 35.0925, "activity_10": 34.86157, "activity_20": 34.430471, "activity_30": 33.875973}, "trend_signal": 1, "fair_value": 32.977947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.635387, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.32, "high": 35.334999, "low": 34.779999, "close": 35.32, "volume": 28410}, "trend_line": 33.169966, "activity_lines": {"activity_5": 35.2185, "activity_10": 34.982729, "activity_20": 34.561874, "activity_30": 34.027073}, "trend_signal": 1, "fair_value": 33.053497, "relative_strength": null, "rate_of_change": 0.582264869307971, "market_dynamics": 0.760393, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.5, "high": 35.82, "low": 35.494999, "close": 35.772499, "volume": 26037}, "trend_line": 33.35904, "activity_lines": {"activity_5": 35.463999, "activity_10": 35.16066, "activity_20": 34.719763, "activity_30": 34.194979}, "trend_signal": 1, "fair_value": 33.138465, "relative_strength": null, "rate_of_change": 0.5700156581408554, "market_dynamics": 0.750995, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.785, "high": 35.785, "low": 35.4175, "close": 35.4175, "volume": 350}, "trend_line": 33.521693, "activity_lines": {"activity_5": 35.466833, "activity_10": 35.238772, "activity_20": 34.828879, "activity_30": 34.327783}, "trend_signal": 1, "fair_value": 33.207527, "relative_strength": null, "rate_of_change": 0.4875829760088984, "market_dynamics": 0.4995, "expectation": {"probability": 80.0948, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.564999, "high": 36.035, "low": 35.564999, "close": 36.035, "volume": 3750}, "trend_line": 33.71034, "activity_lines": {"activity_5": 35.668, "activity_10": 35.415818, "activity_20": 34.984633, "activity_30": 34.489931}, "trend_signal": 1, "fair_value": 33.290688, "relative_strength": null, "rate_of_change": 0.5627609560173561, "market_dynamics": 0.413042, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.07, "high": 36.095001, "low": 35.724998, "close": 35.982498, "volume": 680}, "trend_line": 33.899003, "activity_lines": {"activity_5": 35.811333, "activity_10": 35.567181, "activity_20": 35.120715, "activity_30": 34.636522}, "trend_signal": 1, "fair_value": 33.367597, "relative_strength": null, "rate_of_change": 0.5596591431590373, "market_dynamics": 0.292383, "expectation": {"probability": 74.6269, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.599998, "high": 35.895, "low": 35.195, "close": 35.84, "volume": 10501}, "trend_line": 34.0467, "activity_lines": {"activity_5": 35.856166, "activity_10": 35.661045, "activity_20": 35.228639, "activity_30": 34.761748}, "trend_signal": 1, "fair_value": 33.436275, "relative_strength": null, "rate_of_change": 0.4356971796486193, "market_dynamics": 0.162229, "expectation": {"probability": 68.0272, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.9725, "high": 36.16, "low": 35.759998, "close": 35.897499, "volume": 0}, "trend_line": 34.178646, "activity_lines": {"activity_5": 35.885499, "activity_10": 35.747363, "activity_20": 35.329089, "activity_30": 34.881154}, "trend_signal": 1, "fair_value": 33.502794, "relative_strength": null, "rate_of_change": 0.3875441672761214, "market_dynamics": 0.126011, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.154999, "high": 36.154999, "low": 35.544998, "close": 35.919998, "volume": 3500}, "trend_line": 34.31627, "activity_lines": {"activity_5": 35.913999, "activity_10": 35.80159, "activity_20": 35.420721, "activity_30": 34.9935}, "trend_signal": 1, "fair_value": 33.566405, "relative_strength": null, "rate_of_change": 0.40266077246009807, "market_dynamics": -0.033009, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.322498, "high": 36.322498, "low": 35.400002, "close": 35.580002, "volume": 1400}, "trend_line": 34.437263, "activity_lines": {"activity_5": 35.795666, "activity_10": 35.782818, "activity_20": 35.470798, "activity_30": 35.075031}, "trend_signal": 1, "fair_value": 33.618036, "relative_strength": null, "rate_of_change": 0.35258202596027644, "market_dynamics": -0.271906, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.477501, "high": 35.942501, "low": 35.477501, "close": 35.827499, "volume": 0}, "trend_line": 34.5466, "activity_lines": {"activity_5": 35.790166, "activity_10": 35.806318, "activity_20": 35.53647, "activity_30": 35.164723}, "trend_signal": 1, "fair_value": 33.673272, "relative_strength": null, "rate_of_change": 0.3174961959084741, "market_dynamics": -0.55067, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.625, "high": 36.139999, "low": 35.625, "close": 35.7775, "volume": 0}, "trend_line": 34.678106, "activity_lines": {"activity_5": 35.778333, "activity_10": 35.809636, "activity_20": 35.590857, "activity_30": 35.244136}, "trend_signal": 1, "fair_value": 33.724595, "relative_strength": null, "rate_of_change": 0.3806626411861129, "market_dynamics": -0.620694, "expectation": {"probability": 68.3117, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.630001, "high": 35.7425, "low": 35.110001, "close": 35.0975, "volume": 3989}, "trend_line": 34.76036, "activity_lines": {"activity_5": 35.544, "activity_10": 35.681, "activity_20": 35.571625, "activity_30": 35.271194}, "trend_signal": 1, "fair_value": 33.757283, "relative_strength": null, "rate_of_change": 0.2371928847555831, "market_dynamics": -0.792268, "expectation": {"probability": 63.9903, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.490002, "high": 35.459999, "low": 34.490002, "close": 34.557499, "volume": 7623}, "trend_line": 34.816886, "activity_lines": {"activity_5": 35.183, "activity_10": 35.466454, "activity_20": 35.49494, "activity_30": 35.258106}, "trend_signal": 1, "fair_value": 33.775893, "relative_strength": null, "rate_of_change": 0.16261626749549798, "market_dynamics": -0.877511, "expectation": {"probability": 61.3514, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.737499, "high": 34.915001, "low": 34.115002, "close": 34.154999, "volume": 1400}, "trend_line": 34.856923, "activity_lines": {"activity_5": 34.778666, "activity_10": 35.194363, "activity_20": 35.380523, "activity_30": 35.215404}, "trend_signal": 0, "fair_value": 33.784509, "relative_strength": null, "rate_of_change": 0.11499305250907622, "market_dynamics": -0.96712, "expectation": {"probability": 58.2651, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.764999, "high": 34.404999, "low": 33.442501, "close": 33.442501, "volume": 4293}, "trend_line": 34.874366, "activity_lines": {"activity_5": 34.231833, "activity_10": 34.826909, "activity_20": 35.202976, "activity_30": 35.124151}, "trend_signal": 0, "fair_value": 33.776909, "relative_strength": null, "rate_of_change": 0.05004170907455055, "market_dynamics": -1.103923, "expectation": {"probability": 63.2743, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.450001, "high": 34.395, "low": 33.450001, "close": 34.345001, "volume": 12933}, "trend_line": 34.915183, "activity_lines": {"activity_5": 34.144834, "activity_10": 34.669727, "activity_20": 35.115202, "activity_30": 35.089998}, "trend_signal": 0, "fair_value": 33.789258, "relative_strength": null, "rate_of_change": 0.1170401205286341, "market_dynamics": -0.990125, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.240002, "high": 35.68, "low": 34.240002, "close": 35.7075, "volume": 3120}, "trend_line": 34.985576, "activity_lines": {"activity_5": 34.6075, "activity_10": 34.787455, "activity_20": 35.159595, "activity_30": 35.141115}, "trend_signal": 0, "fair_value": 33.830072, "relative_strength": null, "rate_of_change": 0.2016114307635243, "market_dynamics": -0.85281, "expectation": {"probability": 51.9753, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.5, "high": 37.154999, "low": 35.474998, "close": 37.147499, "volume": 9180}, "trend_line": 35.09071, "activity_lines": {"activity_5": 35.5095, "activity_10": 35.170454, "activity_20": 35.332559, "activity_30": 35.280594}, "trend_signal": 1, "fair_value": 33.899185, "relative_strength": null, "rate_of_change": 0.3005067002469807, "market_dynamics": -0.4379, "expectation": {"probability": 45.1817, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.07, "high": 37.2575, "low": 36.994999, "close": 37.2575, "volume": 1010}, "trend_line": 35.20246, "activity_lines": {"activity_5": 36.2755, "activity_10": 35.551136, "activity_20": 35.507226, "activity_30": 35.420387}, "trend_signal": 1, "fair_value": 33.967722, "relative_strength": null, "rate_of_change": 0.3184603560315556, "market_dynamics": -0.09434, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.32, "high": 37.849998, "low": 37.185001, "close": 37.779999, "volume": 14850}, "trend_line": 35.31321, "activity_lines": {"activity_5": 37.008833, "activity_10": 35.996318, "activity_20": 35.722952, "activity_30": 35.58668}, "trend_signal": 1, "fair_value": 34.043968, "relative_strength": null, "rate_of_change": 0.314608694960511, "market_dynamics": 0.350273, "expectation": {"probability": 51.4074, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.615002, "high": 38.552502, "low": 37.615002, "close": 38.552502, "volume": 1980}, "trend_line": 35.46771, "activity_lines": {"activity_5": 37.7105, "activity_10": 36.546455, "activity_20": 36.000048, "activity_30": 35.795667}, "trend_signal": 1, "fair_value": 34.13237, "relative_strength": null, "rate_of_change": 0.4375133271656662, "market_dynamics": 0.636071, "expectation": {"probability": 53.2097, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.575001, "high": 38.98, "low": 38.445, "close": 38.645, "volume": 2880}, "trend_line": 35.628126, "activity_lines": {"activity_5": 38.1625, "activity_10": 37.062955, "activity_20": 36.270559, "activity_30": 36.000653}, "trend_signal": 1, "fair_value": 34.219152, "relative_strength": 7.135563, "rate_of_change": 0.45228744680726496, "market_dynamics": 0.675103, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.380001, "high": 38.884998, "low": 38.137501, "close": 38.985001, "volume": 640}, "trend_line": 35.7715, "activity_lines": {"activity_5": 38.532001, "activity_10": 37.576773, "activity_20": 36.559774, "activity_30": 36.217226}, "trend_signal": 1, "fair_value": 34.309073, "relative_strength": 5.089861, "rate_of_change": 0.4024180222108832, "market_dynamics": 0.74592, "expectation": {"probability": 59.8504, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.125, "high": 39.439999, "low": 39.099998, "close": 39.522499, "volume": 12835}, "trend_line": 35.917333, "activity_lines": {"activity_5": 38.958167, "activity_10": 38.107818, "activity_20": 36.88319, "activity_30": 36.459226}, "trend_signal": 1, "fair_value": 34.405618, "relative_strength": 6.910093, "rate_of_change": 0.4076792977649696, "market_dynamics": 0.718583, "expectation": {"probability": 62.7315, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d3565d5-9609-4f4b-85c7-4aad6d8632f1/", "share_image": "https://sharemaestro.com/terminal/7d3565d5-9609-4f4b-85c7-4aad6d8632f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}