{"ticker": {"uuid": "7d35ab66-2f94-45a3-8eca-521eefbdeade", "symbol": "KGN", "name": "Kogan.com Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KGN rose 12.33%, moving from 3.73 to 4.19. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.31 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 48.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.19"}, {"label": "12-Week Change", "value": "12.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "17.31"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.51, "high": 4.23, "low": 3.43, "close": 4.19, "volume": 2747560}, "trend_line": 3.553838, "activity_lines": {"activity_5": 3.766, "activity_10": 3.766, "activity_20": 3.725425, "activity_30": 3.671812}, "trend_signal": 1, "fair_value": 4.417875, "relative_strength": 17.310326, "rate_of_change": 1.0170958051833103, "market_dynamics": 0.18044, "expectation": {"probability": 48.5262, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.20229, "high": 4.257704, "low": 3.989867, "close": 3.999102, "volume": 1495951}, "trend_line": 3.647834, "activity_lines": {"activity_5": 4.088997, "activity_10": 4.004644, "activity_20": 3.850406, "activity_30": 3.783878}, "trend_signal": 1, "fair_value": 8.728581, "relative_strength": 15.510519, "rate_of_change": 0.8854985983800027, "market_dynamics": 0.715483, "expectation": {"probability": 48.0724, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.999102, "high": 4.40086, "low": 3.865183, "close": 4.350063, "volume": 2352647}, "trend_line": 3.684777, "activity_lines": {"activity_5": 4.178277, "activity_10": 4.092468, "activity_20": 3.902258, "activity_30": 3.829183}, "trend_signal": 1, "fair_value": 8.67284, "relative_strength": 22.446278, "rate_of_change": 1.0127379699843784, "market_dynamics": 0.791151, "expectation": {"probability": 48.5113, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.368534, "high": 4.733348, "low": 4.331591, "close": 4.544014, "volume": 2799102}, "trend_line": 3.725415, "activity_lines": {"activity_5": 4.305115, "activity_10": 4.199771, "activity_20": 3.971659, "activity_30": 3.884618}, "trend_signal": 1, "fair_value": 8.616307, "relative_strength": 29.630384, "rate_of_change": 1.1028618556835312, "market_dynamics": 0.969626, "expectation": {"probability": 48.4738, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.507071, "high": 4.765673, "low": 4.433185, "close": 4.479364, "volume": 1797106}, "trend_line": 3.771286, "activity_lines": {"activity_5": 4.387006, "activity_10": 4.273322, "activity_20": 4.033451, "activity_30": 3.93326}, "trend_signal": 1, "fair_value": 8.554243, "relative_strength": 24.858867, "rate_of_change": 1.2312990633258307, "market_dynamics": 0.953141, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.55325, "high": 4.858032, "low": 4.368534, "close": 4.562487, "volume": 2447518}, "trend_line": 3.826085, "activity_lines": {"activity_5": 4.470744, "activity_10": 4.339484, "activity_20": 4.100124, "activity_30": 3.984305}, "trend_signal": 1, "fair_value": 8.482941, "relative_strength": 29.060233, "rate_of_change": 1.453058717901534, "market_dynamics": 1.225135, "expectation": {"probability": 46.8931, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.571722, "high": 4.987333, "low": 4.553251, "close": 4.978097, "volume": 1784412}, "trend_line": 3.889812, "activity_lines": {"activity_5": 4.667774, "activity_10": 4.471304, "activity_20": 4.200883, "activity_30": 4.058628}, "trend_signal": 1, "fair_value": 8.415989, "relative_strength": 34.238365, "rate_of_change": 1.6655928971781884, "market_dynamics": 1.311672, "expectation": {"probability": 48.6311, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.01504, "high": 5.809319, "low": 5.005805, "close": 5.58766, "volume": 3418592}, "trend_line": 3.97355, "activity_lines": {"activity_5": 5.002726, "activity_10": 4.699512, "activity_20": 4.35103, "activity_30": 4.168167}, "trend_signal": 1, "fair_value": 8.351143, "relative_strength": 48.655672, "rate_of_change": 2.1527518553595875, "market_dynamics": 1.408683, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.633839, "high": 6.368085, "low": 5.30135, "close": 5.864735, "volume": 5462690}, "trend_line": 4.06129, "activity_lines": {"activity_5": 5.34753, "activity_10": 4.948207, "activity_20": 4.519562, "activity_30": 4.290179}, "trend_signal": 1, "fair_value": 8.291852, "relative_strength": 53.110528, "rate_of_change": 2.2081010683142206, "market_dynamics": 1.620122, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.938621, "high": 5.957092, "low": 5.601514, "close": 5.827791, "volume": 2394048}, "trend_line": 4.132714, "activity_lines": {"activity_5": 5.59197, "activity_10": 5.159791, "activity_20": 4.674987, "activity_30": 4.404147}, "trend_signal": 1, "fair_value": 8.219822, "relative_strength": 52.286986, "rate_of_change": 1.7586530388128006, "market_dynamics": 1.6759, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.827791, "high": 6.040215, "low": 5.34753, "close": 5.633839, "volume": 2713290}, "trend_line": 4.196441, "activity_lines": {"activity_5": 5.681865, "activity_10": 5.304541, "activity_20": 4.801825, "activity_30": 4.500994}, "trend_signal": 1, "fair_value": 8.128927, "relative_strength": 45.79116, "rate_of_change": 1.5420133113493963, "market_dynamics": 1.70642, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.624604, "high": 5.633839, "low": 5.144342, "close": 5.2367, "volume": 2591624}, "trend_line": 4.239233, "activity_lines": {"activity_5": 5.567957, "activity_10": 5.35072, "activity_20": 4.881869, "activity_30": 4.568107}, "trend_signal": 1, "fair_value": 8.035522, "relative_strength": 37.961198, "rate_of_change": 1.0197212352085852, "market_dynamics": 1.497946, "expectation": {"probability": 46.7582, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.190521, "high": 5.430652, "low": 4.451657, "close": 4.673316, "volume": 5000554}, "trend_line": 4.256473, "activity_lines": {"activity_5": 5.249014, "activity_10": 5.271964, "activity_20": 4.899637, "activity_30": 4.596112}, "trend_signal": 1, "fair_value": 7.94342, "relative_strength": 22.767841, "rate_of_change": 0.4066773399810802, "market_dynamics": 1.133121, "expectation": {"probability": 46.616, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.701024, "high": 5.162813, "low": 4.627137, "close": 5.079691, "volume": 2692092}, "trend_line": 4.284489, "activity_lines": {"activity_5": 5.126486, "activity_10": 5.261217, "activity_20": 4.950434, "activity_30": 4.649223}, "trend_signal": 1, "fair_value": 7.862934, "relative_strength": 29.439658, "rate_of_change": 0.6581975264497165, "market_dynamics": 0.791369, "expectation": {"probability": 49.05, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.107398, "high": 5.255171, "low": 4.959625, "close": 5.070455, "volume": 2416621}, "trend_line": 4.325434, "activity_lines": {"activity_5": 5.053215, "activity_10": 5.239051, "activity_20": 4.992039, "activity_30": 4.699931}, "trend_signal": 1, "fair_value": 7.785139, "relative_strength": 30.415928, "rate_of_change": 0.955656555542558, "market_dynamics": 0.393189, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.051983, "high": 5.098162, "low": 4.580958, "close": 4.848796, "volume": 1614864}, "trend_line": 4.37346, "activity_lines": {"activity_5": 4.956547, "activity_10": 5.165836, "activity_20": 5.003826, "activity_30": 4.733696}, "trend_signal": 1, "fair_value": 7.694572, "relative_strength": 21.879809, "rate_of_change": 1.11031632895104, "market_dynamics": -0.003364, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.756438, "high": 4.867268, "low": 4.645609, "close": 4.691788, "volume": 1691652}, "trend_line": 4.424565, "activity_lines": {"activity_5": 4.859879, "activity_10": 5.058869, "activity_20": 4.996701, "activity_30": 4.754233}, "trend_signal": 1, "fair_value": 7.607445, "relative_strength": 20.508023, "rate_of_change": 1.1685256067278682, "market_dynamics": -0.317535, "expectation": {"probability": 49.2801, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.682552, "high": 4.922683, "low": 4.627137, "close": 4.858032, "volume": 1631531}, "trend_line": 4.456274, "activity_lines": {"activity_5": 4.854953, "activity_10": 4.987333, "activity_20": 5.00299, "activity_30": 4.782199}, "trend_signal": 1, "fair_value": 7.521442, "relative_strength": 24.035032, "rate_of_change": 0.7166580217490153, "market_dynamics": -0.566118, "expectation": {"probability": 44.8034, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.848796, "high": 5.033512, "low": 4.571722, "close": 4.59943, "volume": 1296550}, "trend_line": 4.481211, "activity_lines": {"activity_5": 4.751513, "activity_10": 4.882045, "activity_20": 4.980296, "activity_30": 4.791435}, "trend_signal": 1, "fair_value": 7.422021, "relative_strength": 18.175874, "rate_of_change": 0.5595930591341652, "market_dynamics": -0.79534, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.571722, "high": 4.728731, "low": 4.396242, "close": 4.645608, "volume": 1402023}, "trend_line": 4.512613, "activity_lines": {"activity_5": 4.695482, "activity_10": 4.808159, "activity_20": 4.960066, "activity_30": 4.802041}, "trend_signal": 1, "fair_value": 7.30698, "relative_strength": 16.877698, "rate_of_change": 0.7007480790348842, "market_dynamics": -0.889852, "expectation": {"probability": 43.4934, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.636372, "high": 4.756438, "low": 4.229997, "close": 4.294648, "volume": 1682468}, "trend_line": 4.530777, "activity_lines": {"activity_5": 4.550788, "activity_10": 4.691955, "activity_20": 4.903771, "activity_30": 4.787979}, "trend_signal": 1, "fair_value": 7.205897, "relative_strength": 9.718327, "rate_of_change": 0.40251623615851, "market_dynamics": -0.962686, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.294648, "high": 4.55325, "low": 3.971395, "close": 3.971395, "volume": 2453993}, "trend_line": 4.54894, "activity_lines": {"activity_5": 4.335286, "activity_10": 4.541328, "activity_20": 4.816163, "activity_30": 4.75189}, "trend_signal": 0, "fair_value": 7.110875, "relative_strength": 2.055669, "rate_of_change": 0.4008804670810409, "market_dynamics": -1.068235, "expectation": {"probability": 47.7145, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.943688, "high": 4.507071, "low": 3.832858, "close": 4.451656, "volume": 2203980}, "trend_line": 4.581266, "activity_lines": {"activity_5": 4.327897, "activity_10": 4.501026, "activity_20": 4.774426, "activity_30": 4.745613}, "trend_signal": 0, "fair_value": 7.006586, "relative_strength": 11.222638, "rate_of_change": 0.7106270911465155, "market_dynamics": -1.075653, "expectation": {"probability": 44.5728, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.414714, "high": 4.608665, "low": 4.396242, "close": 4.507071, "volume": 919272}, "trend_line": 4.620364, "activity_lines": {"activity_5": 4.366071, "activity_10": 4.47483, "activity_20": 4.737483, "activity_30": 4.740827}, "trend_signal": 0, "fair_value": 6.92161, "relative_strength": 11.804153, "rate_of_change": 0.8534322172080835, "market_dynamics": -1.141465, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.525543, "high": 4.534779, "low": 4.220762, "close": 4.257705, "volume": 1150335}, "trend_line": 4.654229, "activity_lines": {"activity_5": 4.327281, "activity_10": 4.413706, "activity_20": 4.676966, "activity_30": 4.717429}, "trend_signal": 0, "fair_value": 6.846505, "relative_strength": 4.004418, "rate_of_change": 0.7329509103611661, "market_dynamics": -1.195828, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.229997, "high": 4.544015, "low": 4.128403, "close": 4.497836, "volume": 1144469}, "trend_line": 4.670237, "activity_lines": {"activity_5": 4.394395, "activity_10": 4.411019, "activity_20": 4.640375, "activity_30": 4.707339}, "trend_signal": 0, "fair_value": 6.780604, "relative_strength": 9.349615, "rate_of_change": 0.34394525924702557, "market_dynamics": -1.119134, "expectation": {"probability": 45.2808, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.497835, "high": 4.858032, "low": 4.359299, "close": 4.728731, "volume": 2097006}, "trend_line": 4.688401, "activity_lines": {"activity_5": 4.524927, "activity_10": 4.456694, "activity_20": 4.626081, "activity_30": 4.711113}, "trend_signal": 0, "fair_value": 6.70922, "relative_strength": 13.526347, "rate_of_change": 0.38893101142403746, "market_dynamics": -0.857735, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.72873, "high": 5.033512, "low": 4.72873, "close": 4.922682, "volume": 1128055}, "trend_line": 4.721034, "activity_lines": {"activity_5": 4.669622, "activity_10": 4.536962, "activity_20": 4.631447, "activity_30": 4.726228}, "trend_signal": 0, "fair_value": 6.634515, "relative_strength": 15.132482, "rate_of_change": 0.6960368790980246, "market_dynamics": -0.611723, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.922682, "high": 5.12587, "low": 4.765674, "close": 5.005804, "volume": 1944837}, "trend_line": 4.748126, "activity_lines": {"activity_5": 4.810621, "activity_10": 4.631167, "activity_20": 4.647895, "activity_30": 4.7446}, "trend_signal": 0, "fair_value": 6.561045, "relative_strength": 12.293163, "rate_of_change": 0.573857337185025, "market_dynamics": -0.180088, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.987333, "high": 4.987333, "low": 4.66408, "close": 4.811853, "volume": 1680533}, "trend_line": 4.772139, "activity_lines": {"activity_5": 4.853722, "activity_10": 4.682719, "activity_20": 4.649962, "activity_30": 4.748712}, "trend_signal": 0, "fair_value": 6.482061, "relative_strength": 6.381828, "rate_of_change": 0.5057363684114546, "market_dynamics": 0.097811, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.821088, "high": 4.987333, "low": 4.765673, "close": 4.830324, "volume": 763893}, "trend_line": 4.793689, "activity_lines": {"activity_5": 4.866036, "activity_10": 4.734608, "activity_20": 4.658626, "activity_30": 4.752466}, "trend_signal": 0, "fair_value": 6.401849, "relative_strength": 4.942579, "rate_of_change": 0.45157946991903447, "market_dynamics": 0.096164, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.811853, "high": 4.867268, "low": 4.303884, "close": 4.479364, "volume": 2632577}, "trend_line": 4.809698, "activity_lines": {"activity_5": 4.739198, "activity_10": 4.712946, "activity_20": 4.637692, "activity_30": 4.732187}, "trend_signal": 0, "fair_value": 6.314706, "relative_strength": -1.609743, "rate_of_change": 0.33395992105454453, "market_dynamics": 0.214862, "expectation": {"probability": 47.2605, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.479364, "high": 4.701024, "low": 4.414713, "close": 4.516307, "volume": 2552020}, "trend_line": 4.815239, "activity_lines": {"activity_5": 4.641298, "activity_10": 4.688765, "activity_20": 4.623882, "activity_30": 4.713258}, "trend_signal": 0, "fair_value": 6.226279, "relative_strength": -1.214992, "rate_of_change": 0.1152047384264047, "market_dynamics": 0.203984, "expectation": {"probability": 46.2419, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.470128, "high": 4.497835, "low": 4.09146, "close": 4.109932, "volume": 1809129}, "trend_line": 4.80077, "activity_lines": {"activity_5": 4.435032, "activity_10": 4.589522, "activity_20": 4.572118, "activity_30": 4.667754}, "trend_signal": 0, "fair_value": 6.130449, "relative_strength": -9.236582, "rate_of_change": -0.3004835274012373, "market_dynamics": 0.064851, "expectation": {"probability": 47.5826, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.128404, "high": 5.033512, "low": 3.98063, "close": 5.024277, "volume": 3950117}, "trend_line": 4.818934, "activity_lines": {"activity_5": 4.593272, "activity_10": 4.663744, "activity_20": 4.612052, "activity_30": 4.682174}, "trend_signal": 0, "fair_value": 6.05739, "relative_strength": 8.607089, "rate_of_change": 0.37835597206280713, "market_dynamics": 0.288511, "expectation": {"probability": 44.9157, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.024276, "high": 5.486067, "low": 4.959626, "close": 5.366001, "volume": 3259078}, "trend_line": 4.845717, "activity_lines": {"activity_5": 4.851259, "activity_10": 4.786161, "activity_20": 4.684751, "activity_30": 4.717469}, "trend_signal": 0, "fair_value": 5.990676, "relative_strength": 13.340233, "rate_of_change": 0.555786819242596, "market_dynamics": 0.550045, "expectation": {"probability": 45.3614, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.366001, "high": 5.606132, "low": 5.282879, "close": 5.458359, "volume": 1980806}, "trend_line": 4.861726, "activity_lines": {"activity_5": 5.10432, "activity_10": 4.909584, "activity_20": 4.763783, "activity_30": 4.756994}, "trend_signal": 0, "fair_value": 5.927597, "relative_strength": 15.402898, "rate_of_change": 0.33037422532104915, "market_dynamics": 0.732739, "expectation": {"probability": 46.2599, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.402944, "high": 5.957092, "low": 5.402944, "close": 5.624603, "volume": 1929754}, "trend_line": 4.862958, "activity_lines": {"activity_5": 5.347529, "activity_10": 5.049969, "activity_20": 4.854997, "activity_30": 4.806212}, "trend_signal": 0, "fair_value": 5.868861, "relative_strength": 17.718065, "rate_of_change": 0.025340794606687006, "market_dynamics": 1.11116, "expectation": {"probability": 47.1294, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.606132, "high": 5.800084, "low": 5.578424, "close": 5.65231, "volume": 1343717}, "trend_line": 4.855877, "activity_lines": {"activity_5": 5.526088, "activity_10": 5.182628, "activity_20": 4.9452, "activity_30": 4.857138}, "trend_signal": 1, "fair_value": 5.823292, "relative_strength": 17.413646, "rate_of_change": -0.14561096353288366, "market_dynamics": 1.147832, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.947857, "high": 7.527178, "low": 5.947857, "close": 7.323991, "volume": 7040566}, "trend_line": 4.90575, "activity_lines": {"activity_5": 6.159048, "activity_10": 5.607475, "activity_20": 5.189597, "activity_30": 5.016371}, "trend_signal": 1, "fair_value": 5.78996, "relative_strength": 48.282762, "rate_of_change": 1.02706473001684, "market_dynamics": 1.278611, "expectation": {"probability": 46.7851, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.323991, "high": 7.684187, "low": 7.139275, "close": 7.674952, "volume": 5236141}, "trend_line": 4.973787, "activity_lines": {"activity_5": 6.755681, "activity_10": 6.050458, "activity_20": 5.454665, "activity_30": 5.195029}, "trend_signal": 1, "fair_value": 5.757457, "relative_strength": 51.376217, "rate_of_change": 1.3868827396422454, "market_dynamics": 1.481353, "expectation": {"probability": 47.9735, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.638009, "high": 8.062855, "low": 7.59183, "close": 7.76731, "volume": 3263677}, "trend_line": 5.058141, "activity_lines": {"activity_5": 7.22917, "activity_10": 6.458512, "activity_20": 5.712432, "activity_30": 5.375257}, "trend_signal": 1, "fair_value": 5.723415, "relative_strength": 54.505116, "rate_of_change": 1.6959712991328393, "market_dynamics": 1.605897, "expectation": {"probability": 49.2742, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.647243, "high": 7.795016, "low": 7.277812, "close": 7.397878, "volume": 2123035}, "trend_line": 5.14896, "activity_lines": {"activity_5": 7.425585, "activity_10": 6.739617, "activity_20": 5.916939, "activity_30": 5.526207}, "trend_signal": 1, "fair_value": 5.692629, "relative_strength": 43.518267, "rate_of_change": 1.7955015488892019, "market_dynamics": 1.668495, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.323991, "high": 7.508707, "low": 7.120803, "close": 7.287047, "volume": 1224877}, "trend_line": 5.222538, "activity_lines": {"activity_5": 7.466838, "activity_10": 6.948178, "activity_20": 6.096861, "activity_30": 5.664149}, "trend_signal": 1, "fair_value": 5.665513, "relative_strength": 37.333878, "rate_of_change": 1.4289876013797034, "market_dynamics": 1.473828, "expectation": {"probability": 51.6155, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.277812, "high": 7.448674, "low": 6.963794, "close": 7.130039, "volume": 1928083}, "trend_line": 5.291191, "activity_lines": {"activity_5": 7.346773, "activity_10": 7.070426, "activity_20": 6.248592, "activity_30": 5.787213}, "trend_signal": 1, "fair_value": 5.632478, "relative_strength": 34.833125, "rate_of_change": 1.3145524264256248, "market_dynamics": 1.225661, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.074624, "high": 7.462528, "low": 7.028445, "close": 7.235413, "volume": 2380183}, "trend_line": 5.370745, "activity_lines": {"activity_5": 7.274762, "activity_10": 7.173547, "activity_20": 6.396681, "activity_30": 5.912647}, "trend_signal": 1, "fair_value": 5.600058, "relative_strength": 34.752089, "rate_of_change": 1.5035178280277521, "market_dynamics": 1.068785, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.076906, "high": 7.198117, "low": 6.135183, "close": 6.237747, "volume": 1862030}, "trend_line": 5.422277, "activity_lines": {"activity_5": 6.899498, "activity_10": 7.061285, "activity_20": 6.436718, "activity_30": 5.968582}, "trend_signal": 1, "fair_value": 5.576755, "relative_strength": 18.300528, "rate_of_change": 0.9594944463012097, "market_dynamics": 0.734692, "expectation": {"probability": 50.3381, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.200451, "high": 6.57341, "low": 4.689966, "close": 4.727262, "volume": 11673159}, "trend_line": 5.417918, "activity_lines": {"activity_5": 6.122711, "activity_10": 6.660218, "activity_20": 6.325713, "activity_30": 5.923743}, "trend_signal": 1, "fair_value": 5.54146, "relative_strength": -10.631323, "rate_of_change": -0.08039058130007008, "market_dynamics": 0.386366, "expectation": {"probability": 48.8935, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.755233, "high": 4.829825, "low": 4.382273, "close": 4.503485, "volume": 6218251}, "trend_line": 5.41472, "activity_lines": {"activity_5": 5.449372, "activity_10": 6.23478, "activity_20": 6.194327, "activity_30": 5.864747}, "trend_signal": 1, "fair_value": 5.507691, "relative_strength": -15.479628, "rate_of_change": -0.0590263640018224, "market_dynamics": -0.021687, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.522133, "high": 4.727261, "low": 4.335654, "close": 4.363626, "volume": 4312678}, "trend_line": 5.40532, "activity_lines": {"activity_5": 4.914984, "activity_10": 5.8048, "activity_20": 6.052013, "activity_30": 5.796935}, "trend_signal": 0, "fair_value": 5.475748, "relative_strength": -19.416329, "rate_of_change": -0.17360085101353898, "market_dynamics": -0.530706, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.382274, "high": 4.643345, "low": 4.335654, "close": 4.484838, "volume": 2654007}, "trend_line": 5.41166, "activity_lines": {"activity_5": 4.605428, "activity_10": 5.450684, "activity_20": 5.923377, "activity_30": 5.737549}, "trend_signal": 0, "fair_value": 5.45299, "relative_strength": -17.866321, "rate_of_change": 0.11729185321129329, "market_dynamics": -0.794081, "expectation": {"probability": 48.0031, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.522133, "high": 4.559429, "low": 4.223766, "close": 4.23309, "volume": 2615240}, "trend_line": 5.420383, "activity_lines": {"activity_5": 4.395327, "activity_10": 5.108798, "activity_20": 5.772411, "activity_30": 5.661512}, "trend_signal": 0, "fair_value": 5.419796, "relative_strength": -21.554022, "rate_of_change": 0.1611889882217252, "market_dynamics": -0.979784, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.242414, "high": 4.363625, "low": 4.083906, "close": 4.093229, "volume": 2611449}, "trend_line": 5.408436, "activity_lines": {"activity_5": 4.27225, "activity_10": 4.805741, "activity_20": 5.609297, "activity_30": 5.575889}, "trend_signal": 0, "fair_value": 5.385943, "relative_strength": -23.777263, "rate_of_change": -0.22040877923202384, "market_dynamics": -1.053854, "expectation": {"probability": 49.3061, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.102554, "high": 4.13985, "low": 3.962694, "close": 4.102554, "volume": 3531641}, "trend_line": 5.394952, "activity_lines": {"activity_5": 4.194551, "activity_10": 4.564464, "activity_20": 5.449086, "activity_30": 5.491639}, "trend_signal": 0, "fair_value": 5.34842, "relative_strength": -25.060549, "rate_of_change": -0.24931421948970184, "market_dynamics": -1.077311, "expectation": {"probability": 46.9122, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.074582, "high": 4.23309, "low": 4.009314, "close": 4.13985, "volume": 1065560}, "trend_line": 5.391023, "activity_lines": {"activity_5": 4.156011, "activity_10": 4.387868, "activity_20": 5.292462, "activity_30": 5.410664}, "trend_signal": 0, "fair_value": 5.309951, "relative_strength": -22.914652, "rate_of_change": -0.07282733933499859, "market_dynamics": -1.125996, "expectation": {"probability": 46.8918, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.149174, "high": 4.205118, "low": 4.037286, "close": 4.065258, "volume": 2334429}, "trend_line": 5.376604, "activity_lines": {"activity_5": 4.107527, "activity_10": 4.252077, "activity_20": 5.132946, "activity_30": 5.325131}, "trend_signal": 0, "fair_value": 5.263782, "relative_strength": -24.752881, "rate_of_change": -0.26746315124233927, "market_dynamics": -1.134129, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.074582, "high": 4.111878, "low": 3.841482, "close": 3.888103, "volume": 3212994}, "trend_line": 5.348583, "activity_lines": {"activity_5": 4.027962, "activity_10": 4.141715, "activity_20": 4.962752, "activity_30": 5.229099}, "trend_signal": 0, "fair_value": 5.220977, "relative_strength": -27.523984, "rate_of_change": -0.521165404779685, "market_dynamics": -1.129668, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.86013, "high": 4.037286, "low": 3.832158, "close": 3.934722, "volume": 2143836}, "trend_line": 5.315651, "activity_lines": {"activity_5": 3.986937, "activity_10": 4.08255, "activity_20": 4.804475, "activity_30": 5.137882}, "trend_signal": 0, "fair_value": 5.179536, "relative_strength": -26.873863, "rate_of_change": -0.6157144798912112, "market_dynamics": -1.128795, "expectation": {"probability": 46.8417, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.934722, "high": 4.251738, "low": 3.710947, "close": 4.149174, "volume": 3692736}, "trend_line": 5.287097, "activity_lines": {"activity_5": 4.027962, "activity_10": 4.076786, "activity_20": 4.674669, "activity_30": 5.062625}, "trend_signal": 0, "fair_value": 5.137397, "relative_strength": -23.874352, "rate_of_change": -0.5371684484176962, "market_dynamics": -1.004802, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.158498, "high": 4.307682, "low": 4.083906, "close": 4.121202, "volume": 2234726}, "trend_line": 5.264075, "activity_lines": {"activity_5": 4.056556, "activity_10": 4.072378, "activity_20": 4.549357, "activity_30": 4.987406}, "trend_signal": 0, "fair_value": 5.098691, "relative_strength": -23.976915, "rate_of_change": -0.43543744326990974, "market_dynamics": -0.957835, "expectation": {"probability": 49.3944, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.083906, "high": 4.177146, "low": 3.972018, "close": 4.055934, "volume": 1589862}, "trend_line": 5.238262, "activity_lines": {"activity_5": 4.064636, "activity_10": 4.060511, "activity_20": 4.433081, "activity_30": 4.909462}, "trend_signal": 0, "fair_value": 5.063178, "relative_strength": -24.1046, "rate_of_change": -0.4903615544991344, "market_dynamics": -0.902059, "expectation": {"probability": 49.1308, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.363626, "high": 4.568754, "low": 3.81351, "close": 4.027962, "volume": 5953139}, "trend_line": 5.223215, "activity_lines": {"activity_5": 4.064015, "activity_10": 4.051357, "activity_20": 4.331373, "activity_30": 4.831378}, "trend_signal": 0, "fair_value": 5.021802, "relative_strength": -24.212635, "rate_of_change": -0.2872517640392946, "market_dynamics": -0.595904, "expectation": {"probability": 48.2331, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.90675, "high": 3.925398, "low": 3.710947, "close": 3.757567, "volume": 3102978}, "trend_line": 5.197924, "activity_lines": {"activity_5": 3.963938, "activity_10": 3.996769, "activity_20": 4.221721, "activity_30": 4.73682}, "trend_signal": 0, "fair_value": 4.978929, "relative_strength": -27.20069, "rate_of_change": -0.48420369446785727, "market_dynamics": -0.454594, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.776215, "high": 4.111878, "low": 3.72027, "close": 4.065258, "volume": 2238803}, "trend_line": 5.196435, "activity_lines": {"activity_5": 3.978234, "activity_10": 4.004228, "activity_20": 4.158707, "activity_30": 4.663745}, "trend_signal": 0, "fair_value": 4.927905, "relative_strength": -22.651467, "rate_of_change": -0.02864605176990459, "market_dynamics": -0.211009, "expectation": {"probability": 46.3991, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.074582, "high": 4.223766, "low": 3.925398, "close": 4.04661, "volume": 1909828}, "trend_line": 5.163846, "activity_lines": {"activity_5": 3.991909, "activity_10": 4.008975, "activity_20": 4.109258, "activity_30": 4.589562}, "trend_signal": 0, "fair_value": 4.889135, "relative_strength": -23.171226, "rate_of_change": -0.6271414921960874, "market_dynamics": -0.011442, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.335654, "high": 4.745909, "low": 4.18647, "close": 4.391598, "volume": 6458563}, "trend_line": 5.131366, "activity_lines": {"activity_5": 4.125553, "activity_10": 4.078142, "activity_20": 4.107349, "activity_30": 4.53974}, "trend_signal": 0, "fair_value": 4.852103, "relative_strength": -16.944312, "rate_of_change": -0.628988548457884, "market_dynamics": 0.1646, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.37295, "high": 4.606049, "low": 4.27971, "close": 4.289033, "volume": 2629447}, "trend_line": 5.092388, "activity_lines": {"activity_5": 4.202631, "activity_10": 4.122728, "activity_20": 4.109214, "activity_30": 4.485396}, "trend_signal": 0, "fair_value": 4.817136, "relative_strength": -17.669639, "rate_of_change": -0.7596028036199364, "market_dynamics": 0.312264, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.251738, "high": 4.574054, "low": 4.158498, "close": 4.446075, "volume": 2250293}, "trend_line": 5.053104, "activity_lines": {"activity_5": 4.314652, "activity_10": 4.188577, "activity_20": 4.135315, "activity_30": 4.443698}, "trend_signal": 0, "fair_value": 4.786847, "relative_strength": -15.272725, "rate_of_change": -0.7714259007758134, "market_dynamics": 0.413632, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.446075, "high": 4.787352, "low": 4.446075, "close": 4.739953, "volume": 2434108}, "trend_line": 5.022692, "activity_lines": {"activity_5": 4.478731, "activity_10": 4.298561, "activity_20": 4.190743, "activity_30": 4.423495}, "trend_signal": 0, "fair_value": 4.754298, "relative_strength": -10.64926, "rate_of_change": -0.6018478938885902, "market_dynamics": 0.580996, "expectation": {"probability": 48.3859, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.749433, "high": 4.95799, "low": 4.720993, "close": 4.882151, "volume": 2341469}, "trend_line": 4.941297, "activity_lines": {"activity_5": 4.64523, "activity_10": 4.423657, "activity_20": 4.258587, "activity_30": 4.414428}, "trend_signal": 0, "fair_value": 4.723193, "relative_strength": -7.738935, "rate_of_change": -1.6205453171327358, "market_dynamics": 0.562473, "expectation": {"probability": 48.2364, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.872671, "high": 4.96747, "low": 4.730473, "close": 4.825272, "volume": 2163498}, "trend_line": 4.846308, "activity_lines": {"activity_5": 4.737067, "activity_10": 4.524577, "activity_20": 4.318546, "activity_30": 4.406942}, "trend_signal": 0, "fair_value": 4.694802, "relative_strength": -7.927376, "rate_of_change": -1.9223495369737946, "market_dynamics": 0.664833, "expectation": {"probability": 48.0697, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.825272, "high": 5.00539, "low": 4.796832, "close": 4.882151, "volume": 1627291}, "trend_line": 4.750136, "activity_lines": {"activity_5": 4.818952, "activity_10": 4.62185, "activity_20": 4.3823, "activity_30": 4.409255}, "trend_signal": 0, "fair_value": 4.659789, "relative_strength": -7.394822, "rate_of_change": -1.9844384632590264, "market_dynamics": 0.752387, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.882151, "high": 4.910591, "low": 4.370237, "close": 4.379716, "volume": 2577449}, "trend_line": 4.649531, "activity_lines": {"activity_5": 4.693817, "activity_10": 4.612241, "activity_20": 4.395113, "activity_30": 4.385357}, "trend_signal": 0, "fair_value": 4.622089, "relative_strength": -17.382362, "rate_of_change": -2.1179393600520218, "market_dynamics": 0.683217, "expectation": {"probability": 50.4498, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.379717, "high": 4.436596, "low": 4.303877, "close": 4.370236, "volume": 1349349}, "trend_line": 4.552304, "activity_lines": {"activity_5": 4.569946, "activity_10": 4.589596, "activity_20": 4.405659, "activity_30": 4.367338}, "trend_signal": 0, "fair_value": 4.591255, "relative_strength": -16.715442, "rate_of_change": -2.091114136027898, "market_dynamics": 0.524181, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.379717, "high": 4.578794, "low": 4.322837, "close": 4.483995, "volume": 2084973}, "trend_line": 4.464102, "activity_lines": {"activity_5": 4.508643, "activity_10": 4.58209, "activity_20": 4.425764, "activity_30": 4.362931}, "trend_signal": 0, "fair_value": 4.564051, "relative_strength": -13.350615, "rate_of_change": -1.9375243832573743, "market_dynamics": 0.408538, "expectation": {"probability": 50.1842, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.502955, "high": 4.702033, "low": 4.502955, "close": 4.616714, "volume": 1489656}, "trend_line": 4.376812, "activity_lines": {"activity_5": 4.518123, "activity_10": 4.590762, "activity_20": 4.45687, "activity_30": 4.372777}, "trend_signal": 0, "fair_value": 4.539533, "relative_strength": -12.445681, "rate_of_change": -1.9553764676523842, "market_dynamics": 0.299979, "expectation": {"probability": 50.2433, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.635673, "high": 4.711513, "low": 4.474515, "close": 4.645154, "volume": 982422}, "trend_line": 4.323726, "activity_lines": {"activity_5": 4.550987, "activity_10": 4.600512, "activity_20": 4.488059, "activity_30": 4.390089}, "trend_signal": 1, "fair_value": 4.515967, "relative_strength": -11.685318, "rate_of_change": -1.2128919405265843, "market_dynamics": 0.321546, "expectation": {"probability": 49.5582, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.645154, "high": 4.95799, "low": 4.427115, "close": 4.502954, "volume": 1913665}, "trend_line": 4.316249, "activity_lines": {"activity_5": 4.55225, "activity_10": 4.577932, "activity_20": 4.5021, "activity_30": 4.401652}, "trend_signal": 1, "fair_value": 4.497409, "relative_strength": -15.233655, "rate_of_change": -0.17292955196512763, "market_dynamics": 0.352149, "expectation": {"probability": 51.3997, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.550355, "high": 4.910591, "low": 4.436595, "close": 4.730473, "volume": 1427068}, "trend_line": 4.323815, "activity_lines": {"activity_5": 4.621138, "activity_10": 4.595686, "activity_20": 4.535103, "activity_30": 4.428376}, "trend_signal": 1, "fair_value": 4.482087, "relative_strength": -11.107059, "rate_of_change": 0.17529109187166309, "market_dynamics": 0.382533, "expectation": {"probability": 49.3635, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.739953, "high": 5.450945, "low": 4.664114, "close": 5.422505, "volume": 2700673}, "trend_line": 4.359111, "activity_lines": {"activity_5": 4.896687, "activity_10": 4.739435, "activity_20": 4.631247, "activity_30": 4.49926}, "trend_signal": 1, "fair_value": 4.468773, "relative_strength": 2.207871, "rate_of_change": 0.8163161467361731, "market_dynamics": 0.704423, "expectation": {"probability": 50.0691, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.422506, "high": 5.536265, "low": 5.218688, "close": 5.375107, "volume": 1766319}, "trend_line": 4.388787, "activity_lines": {"activity_5": 5.093869, "activity_10": 4.864743, "activity_20": 4.716679, "activity_30": 4.564808}, "trend_signal": 1, "fair_value": 4.45409, "relative_strength": 2.917292, "rate_of_change": 0.6807810124587185, "market_dynamics": 0.920365, "expectation": {"probability": 49.8893, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.375106, "high": 5.967601, "low": 5.119149, "close": 5.678463, "volume": 3316023}, "trend_line": 4.436966, "activity_lines": {"activity_5": 5.341611, "activity_10": 5.035208, "activity_20": 4.824721, "activity_30": 4.648013}, "trend_signal": 1, "fair_value": 4.441943, "relative_strength": 11.599122, "rate_of_change": 1.0977748521402426, "market_dynamics": 1.277125, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.716383, "high": 6.0387, "low": 5.697423, "close": 5.972341, "volume": 1116496}, "trend_line": 4.499603, "activity_lines": {"activity_5": 5.618424, "activity_10": 5.244628, "activity_20": 4.952892, "activity_30": 4.747069}, "trend_signal": 1, "fair_value": 4.428009, "relative_strength": 14.305598, "rate_of_change": 1.4117079103152832, "market_dynamics": 1.468921, "expectation": {"probability": 50.7511, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.972341, "high": 6.00078, "low": 5.668984, "close": 5.849102, "volume": 960534}, "trend_line": 4.557821, "activity_lines": {"activity_5": 5.756199, "activity_10": 5.402684, "activity_20": 5.058779, "activity_30": 4.834134}, "trend_signal": 1, "fair_value": 4.417193, "relative_strength": 11.72373, "rate_of_change": 1.293847479433188, "market_dynamics": 1.34205, "expectation": {"probability": 50.9736, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.868062, "high": 5.905981, "low": 5.460426, "close": 5.545745, "volume": 1650121}, "trend_line": 4.604684, "activity_lines": {"activity_5": 5.718279, "activity_10": 5.478696, "activity_20": 5.12728, "activity_30": 4.897871}, "trend_signal": 1, "fair_value": 4.403959, "relative_strength": 5.161082, "rate_of_change": 1.028188689288151, "market_dynamics": 1.251705, "expectation": {"probability": 50.0683, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.545745, "high": 5.583664, "low": 5.138109, "close": 5.318227, "volume": 1966800}, "trend_line": 4.64645, "activity_lines": {"activity_5": 5.596304, "activity_10": 5.494036, "activity_20": 5.166974, "activity_30": 4.943906}, "trend_signal": 1, "fair_value": 4.394535, "relative_strength": 0.387425, "rate_of_change": 0.9070329256035804, "market_dynamics": 0.977996, "expectation": {"probability": 49.0301, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.308747, "high": 5.763783, "low": 4.806313, "close": 4.806313, "volume": 5219500}, "trend_line": 4.677057, "activity_lines": {"activity_5": 5.307484, "activity_10": 5.403546, "activity_20": 5.153502, "activity_30": 4.954219}, "trend_signal": 1, "fair_value": 4.389171, "relative_strength": -10.084855, "rate_of_change": 0.658717945958739, "market_dynamics": 0.7931, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.796832, "high": 4.796832, "low": 4.436596, "close": 4.521915, "volume": 3747302}, "trend_line": 4.69663, "activity_lines": {"activity_5": 4.982007, "activity_10": 5.258418, "activity_20": 5.110482, "activity_30": 4.94421}, "trend_signal": 1, "fair_value": 4.380859, "relative_strength": -16.205512, "rate_of_change": 0.4184896613404602, "market_dynamics": 0.431807, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.502955, "high": 4.502955, "low": 4.199598, "close": 4.256477, "volume": 2878113}, "trend_line": 4.700207, "activity_lines": {"activity_5": 4.664746, "activity_10": 5.064683, "activity_20": 5.04182, "activity_30": 4.915813}, "trend_signal": 0, "fair_value": 4.370609, "relative_strength": -20.412971, "rate_of_change": 0.07616099203045464, "market_dynamics": -0.028729, "expectation": {"probability": 51.2744, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.218558, "high": 4.398676, "low": 4.123758, "close": 4.360756, "volume": 1973437}, "trend_line": 4.708192, "activity_lines": {"activity_5": 4.488419, "activity_10": 4.898526, "activity_20": 4.985392, "activity_30": 4.893913}, "trend_signal": 0, "fair_value": 4.362212, "relative_strength": -18.324476, "rate_of_change": 0.1698861348021603, "market_dynamics": -0.434065, "expectation": {"probability": 50.8162, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.398676, "high": 4.474515, "low": 4.228038, "close": 4.265957, "volume": 1830477}, "trend_line": 4.715193, "activity_lines": {"activity_5": 4.359492, "activity_10": 4.734437, "activity_20": 4.922418, "activity_30": 4.865382}, "trend_signal": 0, "fair_value": 4.358416, "relative_strength": -17.023804, "rate_of_change": 0.14869826888962498, "market_dynamics": -0.837744, "expectation": {"probability": 52.7148, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.483996, "high": 5.02435, "low": 3.95312, "close": 4.806313, "volume": 7885584}, "trend_line": 4.741138, "activity_lines": {"activity_5": 4.480835, "activity_10": 4.688761, "activity_20": 4.91357, "activity_30": 4.871261}, "trend_signal": 0, "fair_value": 4.35619, "relative_strength": -4.032747, "rate_of_change": 0.5502425881612928, "market_dynamics": -0.790683, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.787352, "high": 4.891631, "low": 4.417636, "close": 4.436596, "volume": 2254875}, "trend_line": 4.763772, "activity_lines": {"activity_5": 4.478939, "activity_10": 4.591722, "activity_20": 4.869873, "activity_30": 4.851613}, "trend_signal": 0, "fair_value": 4.35337, "relative_strength": -7.699921, "rate_of_change": 0.47739593321265994, "market_dynamics": -0.795508, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.465036, "high": 4.589841, "low": 4.275438, "close": 4.407017, "volume": 2267825}, "trend_line": 4.775164, "activity_lines": {"activity_5": 4.472872, "activity_10": 4.517226, "activity_20": 4.823087, "activity_30": 4.828596}, "trend_signal": 0, "fair_value": 4.350065, "relative_strength": -5.101133, "rate_of_change": 0.2391382291175952, "market_dynamics": -0.795466, "expectation": {"probability": 49.9736, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.445506, "high": 4.570596, "low": 4.358906, "close": 4.464751, "volume": 2604410}, "trend_line": 4.789102, "activity_lines": {"activity_5": 4.476013, "activity_10": 4.479448, "activity_20": 4.781625, "activity_30": 4.80857}, "trend_signal": 0, "fair_value": 4.346005, "relative_strength": -4.372918, "rate_of_change": 0.2918852629982878, "market_dynamics": -0.744051, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.464751, "high": 4.652386, "low": 4.41664, "close": 4.560974, "volume": 1178851}, "trend_line": 4.794748, "activity_lines": {"activity_5": 4.504295, "activity_10": 4.478819, "activity_20": 4.749418, "activity_30": 4.793852}, "trend_signal": 0, "fair_value": 4.342383, "relative_strength": -1.806611, "rate_of_change": 0.11789266547257678, "market_dynamics": -0.9777, "expectation": {"probability": 48.792, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.512862, "high": 4.512862, "low": 3.993258, "close": 4.012503, "volume": 1803040}, "trend_line": 4.78553, "activity_lines": {"activity_5": 4.330086, "activity_10": 4.392237, "activity_20": 4.665241, "activity_30": 4.743384}, "trend_signal": 0, "fair_value": 4.336371, "relative_strength": -8.888707, "rate_of_change": -0.192252022421212, "market_dynamics": -1.06202, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.848923, "high": 4.339661, "low": 3.685344, "close": 4.195326, "volume": 2975910}, "trend_line": 4.777172, "activity_lines": {"activity_5": 4.269739, "activity_10": 4.353328, "activity_20": 4.601489, "activity_30": 4.705307}, "trend_signal": 0, "fair_value": 4.332478, "relative_strength": -3.239665, "rate_of_change": -0.1746515015055683, "market_dynamics": -1.061949, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.214571, "high": 4.320416, "low": 4.118348, "close": 4.176082, "volume": 1098361}, "trend_line": 4.758376, "activity_lines": {"activity_5": 4.219061, "activity_10": 4.316858, "activity_20": 4.537369, "activity_30": 4.666527}, "trend_signal": 0, "fair_value": 4.330712, "relative_strength": -4.873314, "rate_of_change": -0.393454537538109, "market_dynamics": -1.154331, "expectation": {"probability": 53.3939, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.166459, "high": 4.358906, "low": 4.070236, "close": 4.358906, "volume": 692108}, "trend_line": 4.740935, "activity_lines": {"activity_5": 4.244721, "activity_10": 4.31509, "activity_20": 4.493301, "activity_30": 4.640754}, "trend_signal": 0, "fair_value": 4.335505, "relative_strength": -2.309224, "rate_of_change": -0.36653261532925974, "market_dynamics": -1.102997, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.320416, "high": 4.532107, "low": 4.291549, "close": 4.493618, "volume": 1175154}, "trend_line": 4.72988, "activity_lines": {"activity_5": 4.322341, "activity_10": 4.337849, "activity_20": 4.467127, "activity_30": 4.624798}, "trend_signal": 0, "fair_value": 4.343115, "relative_strength": -2.438178, "rate_of_change": -0.23318185125931284, "market_dynamics": -0.843797, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.46475, "high": 4.589841, "low": 4.320416, "close": 4.551352, "volume": 961150}, "trend_line": 4.718853, "activity_lines": {"activity_5": 4.423696, "activity_10": 4.366966, "activity_20": 4.450649, "activity_30": 4.613281}, "trend_signal": 0, "fair_value": 4.35003, "relative_strength": -1.068424, "rate_of_change": -0.23313487868612848, "market_dynamics": -0.572307, "expectation": {"probability": 52.4599, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.570596, "high": 4.705308, "low": 4.358906, "close": 4.358906, "volume": 1611609}, "trend_line": 4.718159, "activity_lines": {"activity_5": 4.424979, "activity_10": 4.365729, "activity_20": 4.42121, "activity_30": 4.590058}, "trend_signal": 0, "fair_value": 4.355829, "relative_strength": -6.363162, "rate_of_change": -0.014706963747338484, "market_dynamics": -0.234797, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.358905, "high": 4.397394, "low": 3.800812, "close": 3.91628, "volume": 4444302}, "trend_line": 4.703027, "activity_lines": {"activity_5": 4.267815, "activity_10": 4.285426, "activity_20": 4.357299, "activity_30": 4.538324}, "trend_signal": 0, "fair_value": 4.35962, "relative_strength": -15.814249, "rate_of_change": -0.3207183140712377, "market_dynamics": -0.077616, "expectation": {"probability": 55.7305, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.906657, "high": 3.945146, "low": 3.757511, "close": 3.762322, "volume": 2386694}, "trend_line": 4.678972, "activity_lines": {"activity_5": 4.076651, "activity_10": 4.186054, "activity_20": 4.28793, "activity_30": 4.477633}, "trend_signal": 0, "fair_value": 4.362069, "relative_strength": -19.594031, "rate_of_change": -0.5114790963351841, "market_dynamics": -0.211453, "expectation": {"probability": 54.5693, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.762322, "high": 3.945146, "low": 3.714211, "close": 3.887412, "volume": 2329424}, "trend_line": 4.654662, "activity_lines": {"activity_5": 3.966957, "activity_10": 4.122197, "activity_20": 4.238967, "activity_30": 4.426565}, "trend_signal": 0, "fair_value": 4.367925, "relative_strength": -17.523785, "rate_of_change": -0.5195585697029141, "market_dynamics": -0.388235, "expectation": {"probability": 53.2457, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.897035, "high": 3.964391, "low": 3.637232, "close": 3.685344, "volume": 1949627}, "trend_line": 4.622668, "activity_lines": {"activity_5": 3.83032, "activity_10": 4.033847, "activity_20": 4.177572, "activity_30": 4.364028}, "trend_signal": 0, "fair_value": 4.374972, "relative_strength": -21.816244, "rate_of_change": -0.6873538830531642, "market_dynamics": -0.625781, "expectation": {"probability": 55.7062, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.685344, "high": 3.820056, "low": 3.560254, "close": 3.589121, "volume": 2115819}, "trend_line": 4.592207, "activity_lines": {"activity_5": 3.719343, "activity_10": 3.933949, "activity_20": 4.112351, "activity_30": 4.297348}, "trend_signal": 0, "fair_value": 4.379389, "relative_strength": -23.216137, "rate_of_change": -0.6589484687197923, "market_dynamics": -0.816885, "expectation": {"probability": 54.5693, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.569876, "high": 3.704589, "low": 3.512142, "close": 3.589121, "volume": 2548793}, "trend_line": 4.554162, "activity_lines": {"activity_5": 3.659684, "activity_10": 3.845074, "activity_20": 4.051572, "activity_30": 4.232633}, "trend_signal": 0, "fair_value": 4.385641, "relative_strength": -23.081923, "rate_of_change": -0.8284687515175236, "market_dynamics": -0.863763, "expectation": {"probability": 53.8501, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.589121, "high": 3.820056, "low": 3.550632, "close": 3.762322, "volume": 2475482}, "trend_line": 4.498822, "activity_lines": {"activity_5": 3.67957, "activity_10": 3.798362, "activity_20": 4.010466, "activity_30": 4.181546}, "trend_signal": 0, "fair_value": 4.390814, "relative_strength": -20.017976, "rate_of_change": -1.2151522058284305, "market_dynamics": -0.862265, "expectation": {"probability": 52.2534, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.762322, "high": 3.906657, "low": 3.704588, "close": 3.848923, "volume": 1178448}, "trend_line": 4.44795, "activity_lines": {"activity_5": 3.728323, "activity_10": 3.778243, "activity_20": 3.980458, "activity_30": 4.139617}, "trend_signal": 0, "fair_value": 4.399383, "relative_strength": -17.748221, "rate_of_change": -1.1307849032480066, "market_dynamics": -0.767142, "expectation": {"probability": 53.3588, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.848923, "high": 3.935524, "low": 3.762323, "close": 3.91628, "volume": 1448659}, "trend_line": 4.38921, "activity_lines": {"activity_5": 3.802095, "activity_10": 3.782092, "activity_20": 3.95885, "activity_30": 4.105316}, "trend_signal": 0, "fair_value": 4.405127, "relative_strength": -17.799067, "rate_of_change": -1.3206083701480311, "market_dynamics": -0.609652, "expectation": {"probability": 53.3588, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.916279, "high": 3.925902, "low": 3.791189, "close": 3.791189, "volume": 1206305}, "trend_line": 4.316505, "activity_lines": {"activity_5": 3.818773, "activity_10": 3.774744, "activity_20": 3.929567, "activity_30": 4.066734}, "trend_signal": 0, "fair_value": 4.402137, "relative_strength": -19.383009, "rate_of_change": -1.6564484269378776, "market_dynamics": -0.52213, "expectation": {"probability": 54.2321, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.791189, "high": 3.848923, "low": 3.666099, "close": 3.694966, "volume": 1081328}, "trend_line": 4.2447, "activity_lines": {"activity_5": 3.789906, "activity_10": 3.760223, "activity_20": 3.894194, "activity_30": 4.026635}, "trend_signal": 0, "fair_value": 4.401845, "relative_strength": -21.159673, "rate_of_change": -1.663498594348908, "market_dynamics": -0.599055, "expectation": {"probability": 54.014, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.675722, "high": 3.868168, "low": 3.646855, "close": 3.800812, "volume": 1122982}, "trend_line": 4.186536, "activity_lines": {"activity_5": 3.789265, "activity_10": 3.768971, "activity_20": 3.872292, "activity_30": 3.997997}, "trend_signal": 0, "fair_value": 4.401107, "relative_strength": -20.090904, "rate_of_change": -1.3702735175630707, "market_dynamics": -0.629441, "expectation": {"probability": 52.556, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.791189, "high": 3.897035, "low": 3.7527, "close": 3.848923, "volume": 1016215}, "trend_line": 4.137559, "activity_lines": {"activity_5": 3.802095, "activity_10": 3.785766, "activity_20": 3.858133, "activity_30": 3.976215}, "trend_signal": 0, "fair_value": 4.403163, "relative_strength": -20.043799, "rate_of_change": -1.1698693143926104, "market_dynamics": -0.635718, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.781567, "high": 3.925902, "low": 3.646855, "close": 3.87779, "volume": 1994887}, "trend_line": 4.106608, "activity_lines": {"activity_5": 3.824547, "activity_10": 3.808509, "activity_20": 3.850115, "activity_30": 3.959456}, "trend_signal": 0, "fair_value": 4.407537, "relative_strength": -19.496192, "rate_of_change": -0.7480497559068242, "market_dynamics": -0.414156, "expectation": {"probability": 54.618, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.906657, "high": 4.12797, "low": 3.617988, "close": 3.87779, "volume": 4790398}, "trend_line": 4.085138, "activity_lines": {"activity_5": 3.849565, "activity_10": 3.827754, "activity_20": 3.842737, "activity_30": 3.944693}, "trend_signal": 0, "fair_value": 4.411377, "relative_strength": -19.227619, "rate_of_change": -0.522815910357158, "market_dynamics": 0.115769, "expectation": {"probability": 57.0854, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.887412, "high": 3.916279, "low": 3.714211, "close": 3.771945, "volume": 1824122}, "trend_line": 4.068987, "activity_lines": {"activity_5": 3.833528, "activity_10": 3.822506, "activity_20": 3.826792, "activity_30": 3.924488}, "trend_signal": 0, "fair_value": 4.413591, "relative_strength": -20.214269, "rate_of_change": -0.3953599609119644, "market_dynamics": 0.425873, "expectation": {"probability": 54.9423, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.771945, "high": 3.781567, "low": 3.655586, "close": 3.675187, "volume": 2129510}, "trend_line": 4.046134, "activity_lines": {"activity_5": 3.780106, "activity_10": 3.796341, "activity_20": 3.803556, "activity_30": 3.899081}, "trend_signal": 0, "fair_value": 4.415778, "relative_strength": -21.826756, "rate_of_change": -0.5616385601625065, "market_dynamics": 0.591556, "expectation": {"probability": 55.0557, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.684987, "high": 3.694788, "low": 3.577182, "close": 3.577182, "volume": 7348809}, "trend_line": 4.023175, "activity_lines": {"activity_5": 3.702391, "activity_10": 3.753941, "activity_20": 3.774242, "activity_30": 3.868826}, "trend_signal": 0, "fair_value": 4.42, "relative_strength": -22.642819, "rate_of_change": -0.5674305398684317, "market_dynamics": 0.660773, "expectation": {"probability": 55.0557, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.577182, "high": 3.606583, "low": 3.33217, "close": 3.371372, "volume": 3335846}, "trend_line": 3.975344, "activity_lines": {"activity_5": 3.574189, "activity_10": 3.679062, "activity_20": 3.729691, "activity_30": 3.826774}, "trend_signal": 0, "fair_value": 4.423554, "relative_strength": -26.646985, "rate_of_change": -1.1888868866007558, "market_dynamics": 0.313815, "expectation": {"probability": 54.8494, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.361571, "high": 3.420374, "low": 3.258666, "close": 3.33217, "volume": 2635825}, "trend_line": 3.93853, "activity_lines": {"activity_5": 3.46668, "activity_10": 3.606963, "activity_20": 3.687025, "activity_30": 3.785279}, "trend_signal": 0, "fair_value": 4.425258, "relative_strength": -28.529329, "rate_of_change": -0.9260582228858717, "market_dynamics": 0.032387, "expectation": {"probability": 53.6656, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.33217, "high": 3.400773, "low": 3.194963, "close": 3.33217, "volume": 4614515}, "trend_line": 3.902701, "activity_lines": {"activity_5": 3.395546, "activity_10": 3.543209, "activity_20": 3.649249, "activity_30": 3.746159}, "trend_signal": 0, "fair_value": 4.4272, "relative_strength": -27.701173, "rate_of_change": -0.9097048898954715, "market_dynamics": -0.206292, "expectation": {"probability": 52.5922, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.312569, "high": 3.361571, "low": 3.14596, "close": 3.155761, "volume": 2802357}, "trend_line": 3.859068, "activity_lines": {"activity_5": 3.294928, "activity_10": 3.453978, "activity_20": 3.597453, "activity_30": 3.69797}, "trend_signal": 0, "fair_value": 4.428602, "relative_strength": -31.353861, "rate_of_change": -1.118020570881546, "market_dynamics": -0.66705, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.155761, "high": 3.214564, "low": 3.126359, "close": 3.155761, "volume": 1557293}, "trend_line": 3.812228, "activity_lines": {"activity_5": 3.228938, "activity_10": 3.376475, "activity_20": 3.548545, "activity_30": 3.652595}, "trend_signal": 0, "fair_value": 4.429827, "relative_strength": -31.061291, "rate_of_change": -1.2137645669887132, "market_dynamics": -0.973782, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.155761, "high": 3.263566, "low": 3.111658, "close": 3.116559, "volume": 1636496}, "trend_line": 3.782363, "activity_lines": {"activity_5": 3.177975, "activity_10": 3.304447, "activity_20": 3.499388, "activity_30": 3.607713}, "trend_signal": 0, "fair_value": 4.429794, "relative_strength": -30.335138, "rate_of_change": -0.783400153401109, "market_dynamics": -1.197181, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.126359, "high": 3.136159, "low": 2.94505, "close": 2.998952, "volume": 1922652}, "trend_line": 3.742484, "activity_lines": {"activity_5": 3.104798, "activity_10": 3.224876, "activity_20": 3.441739, "activity_30": 3.55717}, "trend_signal": 0, "fair_value": 4.42954, "relative_strength": -31.545498, "rate_of_change": -1.0543408974759958, "market_dynamics": -1.377047, "expectation": {"probability": 50.3859, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.989152, "high": 3.116559, "low": 2.94995, "close": 3.008753, "volume": 1708209}, "trend_line": 3.703573, "activity_lines": {"activity_5": 3.057102, "activity_10": 3.163067, "activity_20": 3.387834, "activity_30": 3.509833}, "trend_signal": 0, "fair_value": 4.428046, "relative_strength": -29.671909, "rate_of_change": -1.0397105238125304, "market_dynamics": -1.426099, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.008753, "high": 3.047955, "low": 2.822544, "close": 2.94995, "volume": 2780692}, "trend_line": 3.656608, "activity_lines": {"activity_5": 3.011366, "activity_10": 3.104442, "activity_20": 3.331092, "activity_30": 3.461212}, "trend_signal": 0, "fair_value": 4.425643, "relative_strength": -28.746096, "rate_of_change": -1.2680997512402252, "market_dynamics": -1.397514, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.989152, "high": 3.34197, "low": 2.886247, "close": 3.34197, "volume": 2591792}, "trend_line": 3.61822, "activity_lines": {"activity_5": 3.110025, "activity_10": 3.130279, "activity_20": 3.315554, "activity_30": 3.440913}, "trend_signal": 0, "fair_value": 4.427173, "relative_strength": -20.592491, "rate_of_change": -1.0498254119664965, "market_dynamics": -1.097454, "expectation": {"probability": 49.584, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.34197, "high": 3.371371, "low": 3.194963, "close": 3.273366, "volume": 2308685}, "trend_line": 3.57562, "activity_lines": {"activity_5": 3.173401, "activity_10": 3.14792, "activity_20": 3.295896, "activity_30": 3.418664}, "trend_signal": 0, "fair_value": 4.429448, "relative_strength": -21.589866, "rate_of_change": -1.1773745101182402, "market_dynamics": -0.787374, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.263566, "high": 3.34197, "low": 3.155761, "close": 3.175362, "volume": 1957826}, "trend_line": 3.536169, "activity_lines": {"activity_5": 3.193656, "activity_10": 3.149524, "activity_20": 3.269966, "activity_30": 3.392841}, "trend_signal": 0, "fair_value": 4.430147, "relative_strength": -23.626655, "rate_of_change": -1.1033331282406877, "market_dynamics": -0.461137, "expectation": {"probability": 49.2809, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.155761, "high": 3.297868, "low": 3.092057, "close": 3.263566, "volume": 1651703}, "trend_line": 3.514411, "activity_lines": {"activity_5": 3.231551, "activity_10": 3.170016, "activity_20": 3.255368, "activity_30": 3.375254}, "trend_signal": 0, "fair_value": 4.431352, "relative_strength": -19.763936, "rate_of_change": -0.6152986466427415, "market_dynamics": -0.059622, "expectation": {"probability": 48.3016, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.312569, "high": 3.469376, "low": 3.263566, "close": 3.420374, "volume": 1376877}, "trend_line": 3.503013, "activity_lines": {"activity_5": 3.304728, "activity_10": 3.220266, "activity_20": 3.25776, "activity_30": 3.369187}, "trend_signal": 0, "fair_value": 4.432557, "relative_strength": -16.127811, "rate_of_change": -0.32432177113034866, "market_dynamics": 0.164912, "expectation": {"probability": 49.7958, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.400773, "high": 3.655586, "low": 3.351771, "close": 3.635985, "volume": 1504458}, "trend_line": 3.494632, "activity_lines": {"activity_5": 3.418414, "activity_10": 3.304906, "activity_20": 3.282497, "activity_30": 3.377766}, "trend_signal": 0, "fair_value": 4.432242, "relative_strength": -9.389634, "rate_of_change": -0.23925118176837973, "market_dynamics": 0.452455, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.645785, "high": 3.959401, "low": 3.498778, "close": 3.910399, "volume": 3011441}, "trend_line": 3.502134, "activity_lines": {"activity_5": 3.60397, "activity_10": 3.430709, "activity_20": 3.334383, "activity_30": 3.404589}, "trend_signal": 0, "fair_value": 4.433449, "relative_strength": -1.532899, "rate_of_change": 0.21467210281367755, "market_dynamics": 0.87902, "expectation": {"probability": 50.1824, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.920199, "high": 3.9251, "low": 3.73399, "close": 3.831995, "volume": 1426005}, "trend_line": 3.51023, "activity_lines": {"activity_5": 3.720923, "activity_10": 3.527823, "activity_20": 3.378646, "activity_30": 3.425871}, "trend_signal": 0, "fair_value": 4.432674, "relative_strength": -4.680649, "rate_of_change": 0.23117333602883566, "market_dynamics": 1.057534, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.822195, "high": 3.910399, "low": 3.694788, "close": 3.861397, "volume": 1590098}, "trend_line": 3.519306, "activity_lines": {"activity_5": 3.8039, "activity_10": 3.615137, "activity_20": 3.425928, "activity_30": 3.448527}, "trend_signal": 0, "fair_value": 4.430785, "relative_strength": -2.913075, "rate_of_change": 0.2585585559920536, "market_dynamics": 1.143143, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.822194, "high": 3.890798, "low": 3.54778, "close": 3.596783, "volume": 1439269}, "trend_line": 3.513788, "activity_lines": {"activity_5": 3.758818, "activity_10": 3.638836, "activity_20": 3.447582, "activity_30": 3.453525}, "trend_signal": 0, "fair_value": 4.426667, "relative_strength": -9.173843, "rate_of_change": -0.15679227665908882, "market_dynamics": 1.040163, "expectation": {"probability": 49.2406, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.53798, "high": 3.665386, "low": 3.224364, "close": 3.273366, "volume": 2439481}, "trend_line": 3.494603, "activity_lines": {"activity_5": 3.594169, "activity_10": 3.591972, "activity_20": 3.438808, "activity_30": 3.438014}, "trend_signal": 0, "fair_value": 4.423021, "relative_strength": -15.366498, "rate_of_change": -0.5459919608126553, "market_dynamics": 0.805395, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.361571, "high": 3.361571, "low": 2.930349, "close": 2.94995, "volume": 2256641}, "trend_line": 3.462392, "activity_lines": {"activity_5": 3.34589, "activity_10": 3.487552, "activity_20": 3.40068, "activity_30": 3.402875}, "trend_signal": 0, "fair_value": 4.420085, "relative_strength": -24.932865, "rate_of_change": -0.9217356020125951, "market_dynamics": 0.584432, "expectation": {"probability": 49.5398, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.959751, "high": 3.14596, "low": 2.910748, "close": 3.028354, "volume": 1966023}, "trend_line": 3.436964, "activity_lines": {"activity_5": 3.187775, "activity_10": 3.403268, "activity_20": 3.372025, "activity_30": 3.374873}, "trend_signal": 0, "fair_value": 4.41925, "relative_strength": -23.726095, "rate_of_change": -0.7344055785711088, "market_dynamics": 0.302212, "expectation": {"probability": 48.654, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.165561, "high": 4.12601, "low": 3.096958, "close": 4.116209, "volume": 5332136}, "trend_line": 3.451005, "activity_lines": {"activity_5": 3.445855, "activity_10": 3.519448, "activity_20": 3.448422, "activity_30": 3.418695}, "trend_signal": 0, "fair_value": 4.420592, "relative_strength": 2.989448, "rate_of_change": 0.4085291553824756, "market_dynamics": 0.506415, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.067207, "high": 4.067207, "low": 3.73399, "close": 4.008404, "volume": 2640101}, "trend_line": 3.457925, "activity_lines": {"activity_5": 3.651012, "activity_10": 3.600525, "activity_20": 3.510819, "activity_30": 3.454656}, "trend_signal": 0, "fair_value": 4.421599, "relative_strength": 4.718938, "rate_of_change": 0.2005212974191587, "market_dynamics": 0.605834, "expectation": {"probability": 52.1973, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.920199, "high": 4.04, "low": 3.71, "close": 3.73, "volume": 1707117}, "trend_line": 3.453961, "activity_lines": {"activity_5": 3.735927, "activity_10": 3.620291, "activity_20": 3.54264, "activity_30": 3.47221}, "trend_signal": 1, "fair_value": 4.421769, "relative_strength": 0.685694, "rate_of_change": -0.11463522199006215, "market_dynamics": 0.712586, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.51, "close": 3.52, "volume": 1615609}, "trend_line": 3.442034, "activity_lines": {"activity_5": 3.720399, "activity_10": 3.600167, "activity_20": 3.551727, "activity_30": 3.47647}, "trend_signal": 1, "fair_value": 4.420296, "relative_strength": -2.220127, "rate_of_change": -0.34531368478103897, "market_dynamics": 0.790229, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.4, "high": 3.72, "low": 3.35, "close": 3.64, "volume": 1135460}, "trend_line": 3.434108, "activity_lines": {"activity_5": 3.706868, "activity_10": 3.608958, "activity_20": 3.570322, "activity_30": 3.489242}, "trend_signal": 1, "fair_value": 4.421665, "relative_strength": 0.722656, "rate_of_change": -0.23027082242650354, "market_dynamics": 0.465952, "expectation": {"probability": 48.0563, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.64, "high": 3.89, "low": 3.37, "close": 3.79, "volume": 1865882}, "trend_line": 3.43471, "activity_lines": {"activity_5": 3.70256, "activity_10": 3.648514, "activity_20": 3.60015, "activity_30": 3.512203}, "trend_signal": 1, "fair_value": 4.42364, "relative_strength": 4.486889, "rate_of_change": 0.01753002526419581, "market_dynamics": 0.299249, "expectation": {"probability": 48.1921, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.81, "high": 4.14, "low": 3.81, "close": 4.0, "volume": 1992075}, "trend_line": 3.445537, "activity_lines": {"activity_5": 3.79, "activity_10": 3.727549, "activity_20": 3.646257, "activity_30": 3.548673}, "trend_signal": 1, "fair_value": 4.427908, "relative_strength": 6.079707, "rate_of_change": 0.3152231192735317, "market_dynamics": 0.312645, "expectation": {"probability": 49.6629, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.0, "high": 4.12, "low": 3.9, "close": 4.03, "volume": 1400257}, "trend_line": 3.460631, "activity_lines": {"activity_5": 3.888, "activity_10": 3.804707, "activity_20": 3.690222, "activity_30": 3.586381}, "trend_signal": 1, "fair_value": 4.432961, "relative_strength": 7.449708, "rate_of_change": 0.438073948995467, "market_dynamics": 0.387655, "expectation": {"probability": 50.5246, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.03, "high": 4.11, "low": 3.79, "close": 3.82, "volume": 816701}, "trend_line": 3.475585, "activity_lines": {"activity_5": 3.896, "activity_10": 3.829927, "activity_20": 3.71091, "activity_30": 3.609566}, "trend_signal": 1, "fair_value": 4.431694, "relative_strength": 4.246857, "rate_of_change": 0.4321177265071126, "market_dynamics": 0.415839, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.82, "high": 3.87, "low": 3.56, "close": 3.56, "volume": 779224}, "trend_line": 3.48318, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.792055, "activity_20": 3.704233, "activity_30": 3.615012}, "trend_signal": 1, "fair_value": 4.427696, "relative_strength": -1.592741, "rate_of_change": 0.218524363524408, "market_dynamics": 0.288398, "expectation": {"probability": 47.9003, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.55, "high": 3.67, "low": 3.47, "close": 3.6, "volume": 1010129}, "trend_line": 3.492107, "activity_lines": {"activity_5": 3.717333, "activity_10": 3.751789, "activity_20": 3.699534, "activity_30": 3.622549}, "trend_signal": 1, "fair_value": 4.425492, "relative_strength": 0.002293, "rate_of_change": 0.2562887935736858, "market_dynamics": 0.132741, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.6, "high": 3.64, "low": 3.41, "close": 3.58, "volume": 810106}, "trend_line": 3.506249, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.717273, "activity_20": 3.691328, "activity_30": 3.628219}, "trend_signal": 1, "fair_value": 4.421563, "relative_strength": 1.26477, "rate_of_change": 0.4049704089823164, "market_dynamics": -0.020272, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.42, "close": 3.51, "volume": 647387}, "trend_line": 3.518056, "activity_lines": {"activity_5": 3.574, "activity_10": 3.677818, "activity_20": 3.675695, "activity_30": 3.628461}, "trend_signal": 1, "fair_value": 4.417835, "relative_strength": -0.722335, "rate_of_change": 0.3367416290172239, "market_dynamics": -0.144962, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.51, "high": 4.23, "low": 3.43, "close": 4.19, "volume": 2747560}, "trend_line": 3.553838, "activity_lines": {"activity_5": 3.766, "activity_10": 3.766, "activity_20": 3.725425, "activity_30": 3.671812}, "trend_signal": 1, "fair_value": 4.417875, "relative_strength": 17.310326, "rate_of_change": 1.0170958051833103, "market_dynamics": 0.18044, "expectation": {"probability": 48.5262, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d35ab66-2f94-45a3-8eca-521eefbdeade/", "share_image": "https://sharemaestro.com/terminal/7d35ab66-2f94-45a3-8eca-521eefbdeade/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}