{"ticker": {"uuid": "7d37630c-70f3-4267-a63b-7ee5660267a0", "symbol": "LSAT", "name": "LEADERSHARES(R) ALPHAFACTOR(R) TACTICAL FOCUSED ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LSAT rose 10.45%, moving from 38.65 to 42.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -6.33 and has softened across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 52.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.69"}, {"label": "12-Week Change", "value": "10.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.44%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.33"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.26, "high": 43.26, "low": 42.6907, "close": 42.6907, "volume": 11789}, "trend_line": 40.172947, "activity_lines": {"activity_5": 42.587953, "activity_10": 42.250362, "activity_20": 41.241014, "activity_30": 40.747861}, "trend_signal": 1, "fair_value": 37.53505, "relative_strength": -6.327747, "rate_of_change": 0.28875400426589615, "market_dynamics": 0.99585, "expectation": {"probability": 52.4371, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.653864, "high": 31.234213, "low": 30.263793, "close": 30.9859, "volume": 133880}, "trend_line": 30.449417, "activity_lines": {"activity_5": 30.501513, "activity_10": 30.313371, "activity_20": 30.302464, "activity_30": 30.421648}, "trend_signal": 0, "fair_value": 30.694069, "relative_strength": -6.036252, "rate_of_change": 0.0649826880979239, "market_dynamics": -0.17923, "expectation": {"probability": 49.1248, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.901198, "high": 31.5862, "low": 30.88217, "close": 31.2104, "volume": 74603}, "trend_line": 30.475727, "activity_lines": {"activity_5": 30.82368, "activity_10": 30.489125, "activity_20": 30.360443, "activity_30": 30.470744}, "trend_signal": 0, "fair_value": 30.697838, "relative_strength": -7.615609, "rate_of_change": 0.08640559522042318, "market_dynamics": 0.206511, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.120033, "high": 31.120033, "low": 30.405537, "close": 30.4826, "volume": 88118}, "trend_line": 30.47651, "activity_lines": {"activity_5": 30.78052, "activity_10": 30.506456, "activity_20": 30.35252, "activity_30": 30.471188}, "trend_signal": 0, "fair_value": 30.696278, "relative_strength": -8.346222, "rate_of_change": 0.002569257822797719, "market_dynamics": 0.5472, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.649888, "high": 31.871667, "low": 30.592044, "close": 31.7575, "volume": 94363}, "trend_line": 30.52074, "activity_lines": {"activity_5": 31.136727, "activity_10": 30.75922, "activity_20": 30.475168, "activity_30": 30.553832}, "trend_signal": 0, "fair_value": 30.703913, "relative_strength": -6.597064, "rate_of_change": 0.14512816592188174, "market_dynamics": 0.867417, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.824028, "high": 32.074814, "low": 31.091362, "close": 31.805, "volume": 141118}, "trend_line": 30.58646, "activity_lines": {"activity_5": 31.393967, "activity_10": 30.995549, "activity_20": 30.603608, "activity_30": 30.636688}, "trend_signal": 1, "fair_value": 30.711778, "relative_strength": -5.418064, "rate_of_change": 0.21532898612549659, "market_dynamics": 1.032469, "expectation": {"probability": 48.4872, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.985412, "high": 33.089407, "low": 31.976279, "close": 32.7529, "volume": 104565}, "trend_line": 30.702307, "activity_lines": {"activity_5": 31.895507, "activity_10": 31.381769, "activity_20": 30.82314, "activity_30": 30.776458}, "trend_signal": 1, "fair_value": 30.726254, "relative_strength": -4.904542, "rate_of_change": 0.3787525591389205, "market_dynamics": 1.188354, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.642266, "high": 33.504132, "low": 32.642266, "close": 33.3423, "volume": 133252}, "trend_line": 30.83632, "activity_lines": {"activity_5": 32.475713, "activity_10": 31.82168, "activity_20": 31.092343, "activity_30": 30.94678}, "trend_signal": 1, "fair_value": 30.744677, "relative_strength": -3.787486, "rate_of_change": 0.43649162911438383, "market_dynamics": 1.423363, "expectation": {"probability": 50.632, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.393827, "high": 33.819194, "low": 33.365285, "close": 33.7173, "volume": 76489}, "trend_line": 30.980613, "activity_lines": {"activity_5": 33.038793, "activity_10": 32.25754, "activity_20": 31.39109, "activity_30": 31.13265}, "trend_signal": 1, "fair_value": 30.765464, "relative_strength": -3.70196, "rate_of_change": 0.46793197113015145, "market_dynamics": 1.438311, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.850498, "high": 33.917096, "low": 33.184524, "close": 33.4414, "volume": 115627}, "trend_line": 31.09508, "activity_lines": {"activity_5": 33.29426, "activity_10": 32.577442, "activity_20": 31.645719, "activity_30": 31.29141}, "trend_signal": 1, "fair_value": 30.784047, "relative_strength": -2.346785, "rate_of_change": 0.36947945478030936, "market_dynamics": 1.452415, "expectation": {"probability": 49.8943, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.498499, "high": 33.945653, "low": 33.241623, "close": 33.841, "volume": 69310}, "trend_line": 31.191673, "activity_lines": {"activity_5": 33.570667, "activity_10": 32.908073, "activity_20": 31.91614, "activity_30": 31.468566}, "trend_signal": 1, "fair_value": 30.80513, "relative_strength": -0.944752, "rate_of_change": 0.3106375671006544, "market_dynamics": 1.377117, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.802958, "high": 33.802958, "low": 32.803996, "close": 33.0799, "volume": 93535}, "trend_line": 31.248757, "activity_lines": {"activity_5": 33.45764, "activity_10": 33.043758, "activity_20": 32.090215, "activity_30": 31.590387}, "trend_signal": 1, "fair_value": 30.82071, "relative_strength": -1.15295, "rate_of_change": 0.18301038229016983, "market_dynamics": 1.245637, "expectation": {"probability": 50.0678, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.127487, "high": 33.203599, "low": 32.604221, "close": 32.7945, "volume": 92339}, "trend_line": 31.277673, "activity_lines": {"activity_5": 33.22768, "activity_10": 33.08948, "activity_20": 32.223654, "activity_30": 31.690113}, "trend_signal": 1, "fair_value": 30.834137, "relative_strength": -2.732339, "rate_of_change": 0.09253488066740968, "market_dynamics": 1.118241, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.975297, "high": 33.706538, "low": 32.937241, "close": 33.6603, "volume": 118386}, "trend_line": 31.319537, "activity_lines": {"activity_5": 33.32284, "activity_10": 33.263818, "activity_20": 32.425172, "activity_30": 31.843831}, "trend_signal": 1, "fair_value": 30.853233, "relative_strength": -2.539353, "rate_of_change": 0.13384627430563759, "market_dynamics": 1.11464, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.61273, "high": 33.63661, "low": 32.756476, "close": 33.1005, "volume": 76089}, "trend_line": 31.355423, "activity_lines": {"activity_5": 33.2352, "activity_10": 33.278598, "activity_20": 32.559195, "activity_30": 31.958731}, "trend_signal": 1, "fair_value": 30.868315, "relative_strength": -2.895788, "rate_of_change": 0.11458023788792876, "market_dynamics": 0.908712, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.341567, "high": 33.365352, "low": 32.690815, "close": 32.8516, "volume": 37315}, "trend_line": 31.3846, "activity_lines": {"activity_5": 33.08732, "activity_10": 33.223705, "activity_20": 32.656552, "activity_30": 32.055259}, "trend_signal": 1, "fair_value": 30.881537, "relative_strength": -3.350318, "rate_of_change": 0.09305248409501819, "market_dynamics": 0.601699, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.832539, "high": 32.95622, "low": 31.9858, "close": 31.9858, "volume": 358939}, "trend_line": 31.404263, "activity_lines": {"activity_5": 32.7168, "activity_10": 32.992365, "activity_20": 32.660588, "activity_30": 32.094046}, "trend_signal": 1, "fair_value": 30.88885, "relative_strength": -2.825542, "rate_of_change": 0.06265174639791911, "market_dynamics": 0.407991, "expectation": {"probability": 47.5015, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.8526, "high": 32.29024, "low": 31.643294, "close": 31.8526, "volume": 176964}, "trend_line": 31.3978, "activity_lines": {"activity_5": 32.37482, "activity_10": 32.750755, "activity_20": 32.641585, "activity_30": 32.122971}, "trend_signal": 1, "fair_value": 30.895191, "relative_strength": -2.261482, "rate_of_change": -0.020580008516678478, "market_dynamics": -0.020205, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.785971, "high": 31.885867, "low": 30.744198, "close": 31.0945, "volume": 105859}, "trend_line": 31.43527, "activity_lines": {"activity_5": 31.842933, "activity_10": 32.398393, "activity_20": 32.538559, "activity_30": 32.103403}, "trend_signal": 1, "fair_value": 30.896493, "relative_strength": -4.73169, "rate_of_change": 0.11933957156233559, "market_dynamics": -0.353976, "expectation": {"probability": 45.5666, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.101035, "high": 31.992586, "low": 31.005896, "close": 31.3092, "volume": 206744}, "trend_line": 31.520043, "activity_lines": {"activity_5": 31.553667, "activity_10": 32.132755, "activity_20": 32.451237, "activity_30": 32.09527}, "trend_signal": 1, "fair_value": 30.899173, "relative_strength": -4.168961, "rate_of_change": 0.269674795222061, "market_dynamics": -0.471216, "expectation": {"probability": 46.7398, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.643326, "high": 32.286467, "low": 31.110546, "close": 31.1545, "volume": 93524}, "trend_line": 31.597527, "activity_lines": {"activity_5": 31.332253, "activity_10": 31.877756, "activity_20": 32.343117, "activity_30": 32.071686}, "trend_signal": 0, "fair_value": 30.900821, "relative_strength": -2.094396, "rate_of_change": 0.24582453773936264, "market_dynamics": -0.732257, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.920282, "high": 31.120075, "low": 30.758546, "close": 30.8299, "volume": 85413}, "trend_line": 31.616707, "activity_lines": {"activity_5": 31.11578, "activity_10": 31.612585, "activity_20": 32.202061, "activity_30": 32.022162}, "trend_signal": 0, "fair_value": 30.900366, "relative_strength": -0.467108, "rate_of_change": 0.060700952957496314, "market_dynamics": -0.929254, "expectation": {"probability": 50.0344, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.872671, "high": 30.882185, "low": 30.806073, "close": 30.8584, "volume": 134567}, "trend_line": 31.652817, "activity_lines": {"activity_5": 30.985867, "activity_10": 31.393505, "activity_20": 32.064463, "activity_30": 31.973239}, "trend_signal": 0, "fair_value": 30.950238, "relative_strength": -5.619891, "rate_of_change": 0.1142117678479204, "market_dynamics": -0.918257, "expectation": {"probability": 48.5941, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.877505, "high": 30.891681, "low": 30.254249, "close": 30.768, "volume": 1735104}, "trend_line": 31.65567, "activity_lines": {"activity_5": 30.8921, "activity_10": 31.193191, "activity_20": 31.919931, "activity_30": 31.916154}, "trend_signal": 0, "fair_value": 30.990254, "relative_strength": -6.978856, "rate_of_change": 0.009013415772762882, "market_dynamics": -0.90641, "expectation": {"probability": 50.1655, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.634787, "high": 31.871595, "low": 30.634787, "close": 31.3959, "volume": 142836}, "trend_line": 31.68958, "activity_lines": {"activity_5": 31.0294, "activity_10": 31.159627, "activity_20": 31.83384, "activity_30": 31.899395}, "trend_signal": 0, "fair_value": 31.032226, "relative_strength": -7.024202, "rate_of_change": 0.10712140984537295, "market_dynamics": -0.853155, "expectation": {"probability": 50.4771, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.338905, "high": 31.586267, "low": 31.177168, "close": 31.4721, "volume": 46669}, "trend_line": 31.71965, "activity_lines": {"activity_5": 31.18632, "activity_10": 31.170911, "activity_20": 31.756728, "activity_30": 31.885364}, "trend_signal": 0, "fair_value": 31.068335, "relative_strength": -7.53692, "rate_of_change": 0.09488923488415447, "market_dynamics": -0.758298, "expectation": {"probability": 50.6507, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.44355, "high": 32.07166, "low": 31.167646, "close": 32.0239, "volume": 98974}, "trend_line": 31.793383, "activity_lines": {"activity_5": 31.506, "activity_10": 31.307604, "activity_20": 31.733754, "activity_30": 31.904993}, "trend_signal": 0, "fair_value": 31.102675, "relative_strength": -6.544974, "rate_of_change": 0.23245212352594422, "market_dynamics": -0.596035, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.814549, "high": 32.20462, "low": 31.54816, "close": 31.9858, "volume": 94687}, "trend_line": 31.880593, "activity_lines": {"activity_5": 31.73338, "activity_10": 31.436676, "activity_20": 31.710622, "activity_30": 31.917407}, "trend_signal": 0, "fair_value": 31.138976, "relative_strength": -6.697533, "rate_of_change": 0.27430236033706273, "market_dynamics": -0.573694, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.176096, "high": 33.603185, "low": 32.004845, "close": 33.2036, "volume": 329664}, "trend_line": 31.984093, "activity_lines": {"activity_5": 32.291533, "activity_10": 31.784745, "activity_20": 31.809931, "activity_30": 32.002762}, "trend_signal": 0, "fair_value": 31.182395, "relative_strength": -5.247558, "rate_of_change": 0.3246489172895886, "market_dynamics": -0.215981, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.12277, "high": 34.258447, "low": 33.163339, "close": 33.6479, "volume": 181642}, "trend_line": 32.104507, "activity_lines": {"activity_5": 32.835413, "activity_10": 32.175249, "activity_20": 31.954001, "activity_30": 32.110104}, "trend_signal": 0, "fair_value": 31.227372, "relative_strength": -4.690735, "rate_of_change": 0.37648089630053505, "market_dynamics": 0.159322, "expectation": {"probability": 50.5688, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.754484, "high": 33.851396, "low": 33.4056, "close": 33.4056, "volume": 59423}, "trend_line": 32.193693, "activity_lines": {"activity_5": 33.148393, "activity_10": 32.479176, "activity_20": 32.074011, "activity_30": 32.194046}, "trend_signal": 0, "fair_value": 31.26833, "relative_strength": -5.518825, "rate_of_change": 0.2777990018660156, "market_dynamics": 0.419103, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.357195, "high": 33.851544, "low": 33.124605, "close": 33.2409, "volume": 35958}, "trend_line": 32.26886, "activity_lines": {"activity_5": 33.277573, "activity_10": 32.712229, "activity_20": 32.180409, "activity_30": 32.261608}, "trend_signal": 0, "fair_value": 31.305871, "relative_strength": -4.315133, "rate_of_change": 0.23348362053397637, "market_dynamics": 0.688793, "expectation": {"probability": 49.3041, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.240897, "high": 33.609163, "low": 33.124602, "close": 33.3475, "volume": 65422}, "trend_line": 32.340097, "activity_lines": {"activity_5": 33.361153, "activity_10": 32.920827, "activity_20": 32.296192, "activity_30": 32.331197}, "trend_signal": 0, "fair_value": 31.343467, "relative_strength": -5.555088, "rate_of_change": 0.22076082018392826, "market_dynamics": 0.725236, "expectation": {"probability": 49.3915, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.173079, "high": 33.395977, "low": 32.833983, "close": 33.2603, "volume": 62354}, "trend_line": 32.432687, "activity_lines": {"activity_5": 33.324887, "activity_10": 33.068315, "activity_20": 32.401037, "activity_30": 32.390565}, "trend_signal": 0, "fair_value": 31.380746, "relative_strength": -6.645947, "rate_of_change": 0.2863009347189072, "market_dynamics": 0.690217, "expectation": {"probability": 49.7128, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.386282, "high": 33.938682, "low": 33.221532, "close": 33.9193, "volume": 51827}, "trend_line": 32.504747, "activity_lines": {"activity_5": 33.504507, "activity_10": 33.290305, "activity_20": 32.570549, "activity_30": 32.486476}, "trend_signal": 0, "fair_value": 31.425438, "relative_strength": -5.515258, "rate_of_change": 0.22218325604659414, "market_dynamics": 0.697365, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.880509, "high": 34.151863, "low": 33.502551, "close": 33.8902, "volume": 63108}, "trend_line": 32.574253, "activity_lines": {"activity_5": 33.656333, "activity_10": 33.461125, "activity_20": 32.73339, "activity_30": 32.57586}, "trend_signal": 1, "fair_value": 31.464428, "relative_strength": -6.647817, "rate_of_change": 0.21383338255177606, "market_dynamics": 0.732398, "expectation": {"probability": 45.5018, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.725399, "high": 34.086009, "low": 33.458891, "close": 34.0549, "volume": 88860}, "trend_line": 32.617653, "activity_lines": {"activity_5": 33.830753, "activity_10": 33.617925, "activity_20": 32.906972, "activity_30": 32.671385}, "trend_signal": 1, "fair_value": 31.501425, "relative_strength": -7.190958, "rate_of_change": 0.13323406065520008, "market_dynamics": 0.754322, "expectation": {"probability": 47.3057, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.253626, "high": 34.510444, "low": 33.378412, "close": 34.0065, "volume": 57775}, "trend_line": 32.639793, "activity_lines": {"activity_5": 33.934773, "activity_10": 33.728998, "activity_20": 33.066091, "activity_30": 32.760988}, "trend_signal": 1, "fair_value": 31.538694, "relative_strength": -6.724169, "rate_of_change": 0.0678773546337018, "market_dynamics": 0.789685, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.909583, "high": 34.52013, "low": 33.706067, "close": 34.4426, "volume": 73218}, "trend_line": 32.66397, "activity_lines": {"activity_5": 34.140227, "activity_10": 33.882622, "activity_20": 33.256487, "activity_30": 32.877298}, "trend_signal": 1, "fair_value": 31.578699, "relative_strength": -6.769941, "rate_of_change": 0.07407216093558458, "market_dynamics": 0.853734, "expectation": {"probability": 47.2572, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.549179, "high": 34.946422, "low": 34.39412, "close": 34.922, "volume": 43317}, "trend_line": 32.713323, "activity_lines": {"activity_5": 34.42666, "activity_10": 34.100882, "activity_20": 33.476596, "activity_30": 33.022978}, "trend_signal": 1, "fair_value": 31.61759, "relative_strength": -6.085887, "rate_of_change": 0.15109308513326314, "market_dynamics": 0.945387, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.965923, "high": 35.489249, "low": 34.956231, "close": 35.3872, "volume": 41940}, "trend_line": 32.764863, "activity_lines": {"activity_5": 34.801313, "activity_10": 34.380558, "activity_20": 33.723807, "activity_30": 33.195486}, "trend_signal": 1, "fair_value": 31.653026, "relative_strength": -4.378774, "rate_of_change": 0.1575504879158736, "market_dynamics": 1.052983, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.353598, "high": 36.235499, "low": 35.353598, "close": 35.9122, "volume": 35470}, "trend_line": 32.859273, "activity_lines": {"activity_5": 35.251167, "activity_10": 34.71966, "activity_20": 34.000861, "activity_30": 33.39854}, "trend_signal": 1, "fair_value": 31.692363, "relative_strength": -2.790883, "rate_of_change": 0.2881440401566869, "market_dynamics": 1.191053, "expectation": {"probability": 49.494, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.051296, "high": 37.048521, "low": 35.857472, "close": 36.8954, "volume": 59987}, "trend_line": 32.99597, "activity_lines": {"activity_5": 35.904933, "activity_10": 35.188956, "activity_20": 34.347353, "activity_30": 33.658935}, "trend_signal": 1, "fair_value": 31.736254, "relative_strength": -2.229039, "rate_of_change": 0.4160073778868999, "market_dynamics": 1.276729, "expectation": {"probability": 50.2374, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.944671, "high": 37.606, "low": 36.875088, "close": 37.606, "volume": 35576}, "trend_line": 33.127493, "activity_lines": {"activity_5": 36.602973, "activity_10": 35.722945, "activity_20": 34.732773, "activity_30": 33.956357}, "trend_signal": 1, "fair_value": 31.784556, "relative_strength": -0.61897, "rate_of_change": 0.3986032233633422, "market_dynamics": 1.305034, "expectation": {"probability": 50.9593, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.553473, "high": 37.553473, "low": 36.661881, "close": 36.972, "volume": 122435}, "trend_line": 33.256543, "activity_lines": {"activity_5": 36.878787, "activity_10": 36.062649, "activity_20": 35.02525, "activity_30": 34.204389}, "trend_signal": 1, "fair_value": 31.825094, "relative_strength": -1.354121, "rate_of_change": 0.3895555875598538, "market_dynamics": 1.313536, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.078588, "high": 37.127044, "low": 35.691, "close": 35.691, "volume": 111565}, "trend_line": 33.35119, "activity_lines": {"activity_5": 36.590933, "activity_10": 36.11394, "activity_20": 35.169174, "activity_30": 34.361451}, "trend_signal": 1, "fair_value": 31.854128, "relative_strength": -3.214651, "rate_of_change": 0.2845966280981217, "market_dynamics": 1.182066, "expectation": {"probability": 48.7883, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.022277, "high": 36.022277, "low": 35.062845, "close": 35.3593, "volume": 63045}, "trend_line": 33.46364, "activity_lines": {"activity_5": 36.17226, "activity_10": 36.07218, "activity_20": 35.261418, "activity_30": 34.491006}, "trend_signal": 1, "fair_value": 31.882086, "relative_strength": -0.987145, "rate_of_change": 0.33716937836399685, "market_dynamics": 0.928057, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.56678, "high": 36.146024, "low": 35.56678, "close": 35.8706, "volume": 26945}, "trend_line": 33.597573, "activity_lines": {"activity_5": 35.96088, "activity_10": 36.099667, "activity_20": 35.386474, "activity_30": 34.646294}, "trend_signal": 1, "fair_value": 31.91287, "relative_strength": -2.039981, "rate_of_change": 0.40023440366917346, "market_dynamics": 0.684331, "expectation": {"probability": 49.7557, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.98352, "high": 36.2258, "low": 35.450793, "close": 35.9653, "volume": 44813}, "trend_line": 33.759933, "activity_lines": {"activity_5": 35.849387, "activity_10": 36.11048, "activity_20": 35.50205, "activity_30": 34.799051}, "trend_signal": 1, "fair_value": 31.937703, "relative_strength": -2.286256, "rate_of_change": 0.4832491918389451, "market_dynamics": 0.374771, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.13856, "high": 37.097991, "low": 36.13856, "close": 37.0883, "volume": 62042}, "trend_line": 33.95257, "activity_lines": {"activity_5": 36.221607, "activity_10": 36.297789, "activity_20": 35.711428, "activity_30": 35.013784}, "trend_signal": 1, "fair_value": 31.971871, "relative_strength": -1.051403, "rate_of_change": 0.5706083599158945, "market_dynamics": 0.296375, "expectation": {"probability": 50.9965, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.31117, "high": 37.446169, "low": 37.0968, "close": 37.2914, "volume": 37233}, "trend_line": 34.157133, "activity_lines": {"activity_5": 36.653773, "activity_10": 36.482638, "activity_20": 35.923766, "activity_30": 35.229192}, "trend_signal": 1, "fair_value": 32.007507, "relative_strength": -2.061725, "rate_of_change": 0.6024963647818126, "market_dynamics": 0.28835, "expectation": {"probability": 51.646, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.214306, "high": 37.233786, "low": 36.487464, "close": 36.7186, "volume": 49489}, "trend_line": 34.353423, "activity_lines": {"activity_5": 36.788313, "activity_10": 36.52872, "activity_20": 36.063047, "activity_30": 35.394448}, "trend_signal": 1, "fair_value": 32.038904, "relative_strength": -3.481708, "rate_of_change": 0.5746676689756064, "market_dynamics": 0.214868, "expectation": {"probability": 49.5734, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.797573, "high": 36.875005, "low": 36.138569, "close": 36.8689, "volume": 28076}, "trend_line": 34.553773, "activity_lines": {"activity_5": 36.882333, "activity_10": 36.587467, "activity_20": 36.200082, "activity_30": 35.556737}, "trend_signal": 1, "fair_value": 32.068023, "relative_strength": -2.62943, "rate_of_change": 0.5832024366247296, "market_dynamics": 0.140608, "expectation": {"probability": 51.1814, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.97201, "high": 36.97201, "low": 36.264551, "close": 36.2944, "volume": 61996}, "trend_line": 34.737987, "activity_lines": {"activity_5": 36.7183, "activity_10": 36.542242, "activity_20": 36.265635, "activity_30": 35.669036}, "trend_signal": 1, "fair_value": 32.093485, "relative_strength": -5.207501, "rate_of_change": 0.5331226780936403, "market_dynamics": -0.085596, "expectation": {"probability": 49.0959, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.225781, "high": 36.807254, "low": 35.993191, "close": 36.2597, "volume": 40887}, "trend_line": 34.900113, "activity_lines": {"activity_5": 36.52076, "activity_10": 36.514555, "activity_20": 36.313434, "activity_30": 35.767211}, "trend_signal": 1, "fair_value": 32.128631, "relative_strength": -6.703575, "rate_of_change": 0.4667109812667057, "market_dynamics": -0.352225, "expectation": {"probability": 48.8994, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.157885, "high": 37.0707, "low": 36.157885, "close": 37.0707, "volume": 48800}, "trend_line": 35.086733, "activity_lines": {"activity_5": 36.648793, "activity_10": 36.647273, "activity_20": 36.427327, "activity_30": 35.907249}, "trend_signal": 1, "fair_value": 32.161588, "relative_strength": -5.142955, "rate_of_change": 0.5347260623482936, "market_dynamics": -0.468417, "expectation": {"probability": 48.9575, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.020431, "high": 37.403137, "low": 36.826607, "close": 37.103, "volume": 49632}, "trend_line": 35.256037, "activity_lines": {"activity_5": 36.802307, "activity_10": 36.760778, "activity_20": 36.529151, "activity_30": 36.03733}, "trend_signal": 1, "fair_value": 32.193949, "relative_strength": -4.895733, "rate_of_change": 0.48252996367600476, "market_dynamics": -0.534214, "expectation": {"probability": 49.2486, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.175508, "high": 37.175508, "low": 36.526197, "close": 36.6328, "volume": 49969}, "trend_line": 35.410937, "activity_lines": {"activity_5": 36.77346, "activity_10": 36.757089, "activity_20": 36.571679, "activity_30": 36.126154}, "trend_signal": 1, "fair_value": 32.223315, "relative_strength": -7.679429, "rate_of_change": 0.43935737870934793, "market_dynamics": -0.617479, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.729735, "high": 37.523447, "low": 36.255835, "close": 37.3209, "volume": 52517}, "trend_line": 35.54818, "activity_lines": {"activity_5": 36.98972, "activity_10": 36.864651, "activity_20": 36.667234, "activity_30": 36.249377}, "trend_signal": 1, "fair_value": 32.260197, "relative_strength": -6.661213, "rate_of_change": 0.38757234805733926, "market_dynamics": -0.483611, "expectation": {"probability": 50.0574, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.272396, "high": 38.522563, "low": 37.272396, "close": 37.4857, "volume": 208135}, "trend_line": 35.676107, "activity_lines": {"activity_5": 37.19248, "activity_10": 36.977529, "activity_20": 36.764779, "activity_30": 36.374378}, "trend_signal": 1, "fair_value": 32.296327, "relative_strength": -4.203053, "rate_of_change": 0.35986933789577885, "market_dynamics": -0.151084, "expectation": {"probability": 50.0574, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.621299, "high": 38.373337, "low": 37.165812, "close": 37.9508, "volume": 208104}, "trend_line": 35.827613, "activity_lines": {"activity_5": 37.46854, "activity_10": 37.167745, "activity_20": 36.89441, "activity_30": 36.521133}, "trend_signal": 1, "fair_value": 32.332972, "relative_strength": -2.068551, "rate_of_change": 0.4246707747568917, "market_dynamics": 0.256893, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.333604, "high": 38.968379, "low": 37.427476, "close": 37.6213, "volume": 110849}, "trend_line": 35.973627, "activity_lines": {"activity_5": 37.576093, "activity_10": 37.286064, "activity_20": 36.980453, "activity_30": 36.636855}, "trend_signal": 1, "fair_value": 32.364749, "relative_strength": -0.674289, "rate_of_change": 0.4075459897370248, "market_dynamics": 0.556268, "expectation": {"probability": 49.7903, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.574683, "high": 37.567645, "low": 36.546966, "close": 37.5471, "volume": 75671}, "trend_line": 36.113613, "activity_lines": {"activity_5": 37.62436, "activity_10": 37.374478, "activity_20": 37.05129, "activity_30": 36.738369}, "trend_signal": 1, "fair_value": 32.394381, "relative_strength": -0.71074, "rate_of_change": 0.38913507386953333, "market_dynamics": 0.632464, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.379004, "high": 38.62917, "low": 37.243327, "close": 38.5121, "volume": 137579}, "trend_line": 36.288673, "activity_lines": {"activity_5": 37.93334, "activity_10": 37.626016, "activity_20": 37.21093, "activity_30": 36.89311}, "trend_signal": 1, "fair_value": 32.431572, "relative_strength": -1.87987, "rate_of_change": 0.4847479536317842, "market_dynamics": 0.621963, "expectation": {"probability": 50.8454, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.619515, "high": 39.312437, "low": 38.433346, "close": 39.2979, "volume": 134645}, "trend_line": 36.46796, "activity_lines": {"activity_5": 38.42484, "activity_10": 37.980105, "activity_20": 37.441092, "activity_30": 37.087254}, "trend_signal": 1, "fair_value": 32.471057, "relative_strength": -1.118185, "rate_of_change": 0.4940577463386305, "market_dynamics": 0.636196, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.520762, "high": 39.7267, "low": 39.036201, "close": 39.7267, "volume": 44160}, "trend_line": 36.66251, "activity_lines": {"activity_5": 38.93846, "activity_10": 38.356918, "activity_20": 37.701017, "activity_30": 37.297495}, "trend_signal": 1, "fair_value": 32.512208, "relative_strength": -0.173579, "rate_of_change": 0.5334819935088214, "market_dynamics": 0.81089, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.288208, "high": 39.404503, "low": 38.1931, "close": 38.1931, "volume": 28968}, "trend_line": 36.80045, "activity_lines": {"activity_5": 38.822487, "activity_10": 38.406604, "activity_20": 37.795667, "activity_30": 37.396243}, "trend_signal": 1, "fair_value": 32.550604, "relative_strength": 0.241839, "rate_of_change": 0.3762426522352136, "market_dynamics": 0.83216, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.464396, "high": 38.7436, "low": 37.582497, "close": 38.7436, "volume": 62442}, "trend_line": 36.958353, "activity_lines": {"activity_5": 38.851893, "activity_10": 38.53656, "activity_20": 37.929251, "activity_30": 37.521607}, "trend_signal": 1, "fair_value": 32.594195, "relative_strength": -2.072097, "rate_of_change": 0.4290789922405965, "market_dynamics": 0.767606, "expectation": {"probability": 51.9838, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.059457, "high": 39.830877, "low": 38.851483, "close": 39.6952, "volume": 51521}, "trend_line": 37.13344, "activity_lines": {"activity_5": 39.118733, "activity_10": 38.801156, "activity_20": 38.139783, "activity_30": 37.698178}, "trend_signal": 1, "fair_value": 32.644194, "relative_strength": -0.925021, "rate_of_change": 0.4737413488095581, "market_dynamics": 0.699791, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.704922, "high": 40.557749, "low": 39.704922, "close": 40.3898, "volume": 48856}, "trend_line": 37.3157, "activity_lines": {"activity_5": 39.538233, "activity_10": 39.148875, "activity_20": 38.398706, "activity_30": 37.908266}, "trend_signal": 1, "fair_value": 32.700047, "relative_strength": 0.373278, "rate_of_change": 0.4908244428741302, "market_dynamics": 0.668725, "expectation": {"probability": 51.4753, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.24766, "high": 40.509323, "low": 40.053835, "close": 40.5069, "volume": 29965}, "trend_line": 37.486357, "activity_lines": {"activity_5": 39.923973, "activity_10": 39.465082, "activity_20": 38.65306, "activity_30": 38.11415}, "trend_signal": 1, "fair_value": 32.754486, "relative_strength": 0.472442, "rate_of_change": 0.45733297244859, "market_dynamics": 0.871933, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.402636, "high": 40.422018, "low": 39.889002, "close": 40.3002, "volume": 44619}, "trend_line": 37.632623, "activity_lines": {"activity_5": 40.1888, "activity_10": 39.697233, "activity_20": 38.872416, "activity_30": 38.295688}, "trend_signal": 1, "fair_value": 32.805428, "relative_strength": -1.070135, "rate_of_change": 0.3901846210342719, "market_dynamics": 1.015048, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.189446, "high": 40.702983, "low": 40.189446, "close": 40.4608, "volume": 39043}, "trend_line": 37.75147, "activity_lines": {"activity_5": 40.366687, "activity_10": 39.909876, "activity_20": 39.090012, "activity_30": 38.478151}, "trend_signal": 1, "fair_value": 32.854318, "relative_strength": -1.371717, "rate_of_change": 0.3158084409901357, "market_dynamics": 1.042441, "expectation": {"probability": 53.4838, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.445274, "high": 40.445274, "low": 39.564438, "close": 39.9203, "volume": 43971}, "trend_line": 37.828613, "activity_lines": {"activity_5": 40.249927, "activity_10": 39.971271, "activity_20": 39.239028, "activity_30": 38.618075}, "trend_signal": 1, "fair_value": 32.903978, "relative_strength": -1.563774, "rate_of_change": 0.20434436063019407, "market_dynamics": 0.870574, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.908465, "high": 40.117989, "low": 39.3173, "close": 39.3173, "volume": 39853}, "trend_line": 37.90679, "activity_lines": {"activity_5": 39.91716, "activity_10": 39.897425, "activity_20": 39.313349, "activity_30": 38.71412}, "trend_signal": 1, "fair_value": 32.941417, "relative_strength": -1.608705, "rate_of_change": 0.20666102666783928, "market_dynamics": 0.506782, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.530447, "high": 40.994401, "low": 39.188832, "close": 40.8689, "volume": 43983}, "trend_line": 38.079387, "activity_lines": {"activity_5": 40.173093, "activity_10": 40.105336, "activity_20": 39.520881, "activity_30": 38.905224}, "trend_signal": 1, "fair_value": 32.988892, "relative_strength": -2.301784, "rate_of_change": 0.4553194823407524, "market_dynamics": 0.357439, "expectation": {"probability": 53.26, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.366916, "high": 41.371761, "low": 40.441406, "close": 40.5577, "volume": 61393}, "trend_line": 38.252667, "activity_lines": {"activity_5": 40.30116, "activity_10": 40.235898, "activity_20": 39.680689, "activity_30": 39.065115}, "trend_signal": 1, "fair_value": 33.03669, "relative_strength": -0.949854, "rate_of_change": 0.4550493420495593, "market_dynamics": 0.185612, "expectation": {"probability": 52.2, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.770949, "high": 42.040499, "low": 40.596508, "close": 42.0028, "volume": 52052}, "trend_line": 38.457073, "activity_lines": {"activity_5": 40.89376, "activity_10": 40.586213, "activity_20": 39.961674, "activity_30": 39.307059}, "trend_signal": 1, "fair_value": 33.095378, "relative_strength": 0.88509, "rate_of_change": 0.5343575129022997, "market_dynamics": 0.332861, "expectation": {"probability": 51.6711, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.452859, "high": 42.520213, "low": 41.909667, "close": 42.1597, "volume": 65071}, "trend_line": 38.663553, "activity_lines": {"activity_5": 41.43586, "activity_10": 40.905796, "activity_20": 40.23203, "activity_30": 39.545938}, "trend_signal": 1, "fair_value": 33.156894, "relative_strength": 0.09895, "rate_of_change": 0.5369103363638702, "market_dynamics": 0.74892, "expectation": {"probability": 52.4792, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.185913, "high": 42.32159, "low": 41.576335, "close": 41.7218, "volume": 76481}, "trend_line": 38.818003, "activity_lines": {"activity_5": 41.6827, "activity_10": 41.100953, "activity_20": 40.43764, "activity_30": 39.743244}, "trend_signal": 1, "fair_value": 33.211429, "relative_strength": -1.749255, "rate_of_change": 0.39947182298532447, "market_dynamics": 0.861511, "expectation": {"probability": 53.1337, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.714635, "high": 41.714635, "low": 40.865686, "close": 40.8872, "volume": 67140}, "trend_line": 38.937863, "activity_lines": {"activity_5": 41.49104, "activity_10": 41.120145, "activity_20": 40.543593, "activity_30": 39.876741}, "trend_signal": 1, "fair_value": 33.261915, "relative_strength": -3.041012, "rate_of_change": 0.3087742561099878, "market_dynamics": 0.867905, "expectation": {"probability": 53.04, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.400162, "high": 41.567059, "low": 39.240324, "close": 39.5643, "volume": 105214}, "trend_line": 39.03272, "activity_lines": {"activity_5": 40.857193, "activity_10": 40.891896, "activity_20": 40.509572, "activity_30": 39.917156}, "trend_signal": 1, "fair_value": 33.301434, "relative_strength": -4.291109, "rate_of_change": 0.24361121204827682, "market_dynamics": 0.465671, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.446442, "high": 39.996218, "low": 39.297609, "close": 39.7068, "volume": 30573}, "trend_line": 39.127317, "activity_lines": {"activity_5": 40.337073, "activity_10": 40.702936, "activity_20": 40.47987, "activity_30": 39.960645}, "trend_signal": 1, "fair_value": 33.339449, "relative_strength": -4.452606, "rate_of_change": 0.2423530822345977, "market_dynamics": -0.148265, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.201091, "high": 39.760686, "low": 39.201091, "close": 39.647, "volume": 24979}, "trend_line": 39.23907, "activity_lines": {"activity_5": 39.950087, "activity_10": 40.516813, "activity_20": 40.434189, "activity_30": 39.994173}, "trend_signal": 1, "fair_value": 33.37417, "relative_strength": -3.971837, "rate_of_change": 0.2856137567520927, "market_dynamics": -0.721928, "expectation": {"probability": 50.7327, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.91771, "high": 40.153329, "low": 38.641443, "close": 38.7298, "volume": 33458}, "trend_line": 39.321407, "activity_lines": {"activity_5": 39.42488, "activity_10": 40.168895, "activity_20": 40.29575, "activity_30": 39.961317}, "trend_signal": 1, "fair_value": 33.402117, "relative_strength": -4.232245, "rate_of_change": 0.20983422899676918, "market_dynamics": -1.161189, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.814408, "high": 40.241667, "low": 38.814408, "close": 40.0463, "volume": 68754}, "trend_line": 39.420593, "activity_lines": {"activity_5": 39.537973, "activity_10": 40.071022, "activity_20": 40.285399, "activity_30": 40.008084}, "trend_signal": 1, "fair_value": 33.453608, "relative_strength": -3.734112, "rate_of_change": 0.25224428006860483, "market_dynamics": -1.18544, "expectation": {"probability": 50.0776, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.084582, "high": 40.397071, "low": 39.996225, "close": 40.2019, "volume": 35918}, "trend_line": 39.52389, "activity_lines": {"activity_5": 39.758993, "activity_10": 40.016396, "activity_20": 40.288344, "activity_30": 40.058491}, "trend_signal": 1, "fair_value": 33.504122, "relative_strength": -4.897107, "rate_of_change": 0.2620381687307567, "market_dynamics": -1.121878, "expectation": {"probability": 50.0776, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.24166, "high": 41.08105, "low": 40.24166, "close": 40.5944, "volume": 39211}, "trend_line": 39.655943, "activity_lines": {"activity_5": 40.06834, "activity_10": 40.039604, "activity_20": 40.319104, "activity_30": 40.127556}, "trend_signal": 1, "fair_value": 33.551639, "relative_strength": -2.934073, "rate_of_change": 0.3341093197051178, "market_dynamics": -0.955199, "expectation": {"probability": 50.4832, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.868592, "high": 40.521451, "low": 39.731148, "close": 39.7606, "volume": 65681}, "trend_line": 39.737267, "activity_lines": {"activity_5": 40.04058, "activity_10": 39.936818, "activity_20": 40.261642, "activity_30": 40.134308}, "trend_signal": 1, "fair_value": 33.593885, "relative_strength": -4.692125, "rate_of_change": 0.2050739280112496, "market_dynamics": -0.755211, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.888188, "high": 40.153946, "low": 39.332913, "close": 40.065, "volume": 24298}, "trend_line": 39.823243, "activity_lines": {"activity_5": 40.106713, "activity_10": 39.932998, "activity_20": 40.232859, "activity_30": 40.155452}, "trend_signal": 1, "fair_value": 33.639517, "relative_strength": -5.284113, "rate_of_change": 0.2163611302206444, "market_dynamics": -0.827325, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.261338, "high": 40.654036, "low": 39.721379, "close": 39.8224, "volume": 40502}, "trend_line": 39.88563, "activity_lines": {"activity_5": 40.002967, "activity_10": 39.915193, "activity_20": 40.182517, "activity_30": 40.155398}, "trend_signal": 1, "fair_value": 33.684355, "relative_strength": -4.264734, "rate_of_change": 0.15665976776427043, "market_dynamics": -0.815697, "expectation": {"probability": 53.1544, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.829396, "high": 40.173007, "low": 39.58396, "close": 40.0228, "volume": 38925}, "trend_line": 39.96568, "activity_lines": {"activity_5": 39.980947, "activity_10": 39.953184, "activity_20": 40.154521, "activity_30": 40.164248}, "trend_signal": 0, "fair_value": 33.733751, "relative_strength": -2.806865, "rate_of_change": 0.20069884818166328, "market_dynamics": -0.913958, "expectation": {"probability": 51.7041, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.084616, "high": 40.212243, "low": 38.317477, "close": 39.3864, "volume": 71299}, "trend_line": 40.02699, "activity_lines": {"activity_5": 39.758733, "activity_10": 39.867129, "activity_20": 40.067236, "activity_30": 40.126875}, "trend_signal": 0, "fair_value": 33.78247, "relative_strength": -1.27451, "rate_of_change": 0.1534066228824303, "market_dynamics": -1.005016, "expectation": {"probability": 53.8164, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.06364, "high": 39.574148, "low": 37.306317, "close": 38.1408, "volume": 41523}, "trend_line": 40.014613, "activity_lines": {"activity_5": 39.201853, "activity_10": 39.560427, "activity_20": 39.866439, "activity_30": 40.005185}, "trend_signal": 0, "fair_value": 33.814817, "relative_strength": -2.078641, "rate_of_change": -0.03092163562636298, "market_dynamics": -1.111095, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.111344, "high": 39.203045, "low": 38.111344, "close": 38.7053, "volume": 54608}, "trend_line": 39.99486, "activity_lines": {"activity_5": 38.941127, "activity_10": 39.383747, "activity_20": 39.727878, "activity_30": 39.920713}, "trend_signal": 0, "fair_value": 33.849446, "relative_strength": -1.048932, "rate_of_change": -0.04936446592647131, "market_dynamics": -1.205919, "expectation": {"probability": 50.2833, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.073448, "high": 39.76067, "low": 38.877099, "close": 39.0599, "volume": 124426}, "trend_line": 39.972633, "activity_lines": {"activity_5": 38.889247, "activity_10": 39.271985, "activity_20": 39.626002, "activity_30": 39.860393}, "trend_signal": 0, "fair_value": 33.890859, "relative_strength": 1.423473, "rate_of_change": -0.05557464134141458, "market_dynamics": -1.123983, "expectation": {"probability": 48.9493, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.818205, "high": 39.976665, "low": 35.568629, "close": 35.8337, "volume": 73276}, "trend_line": 39.893987, "activity_lines": {"activity_5": 37.8128, "activity_10": 38.591576, "activity_20": 39.225483, "activity_30": 39.593365}, "trend_signal": 0, "fair_value": 33.912733, "relative_strength": 2.360624, "rate_of_change": -0.19674961116521672, "market_dynamics": -1.206055, "expectation": {"probability": 54.3534, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.969775, "high": 37.316441, "low": 34.174561, "close": 36.3721, "volume": 44095}, "trend_line": 39.814937, "activity_lines": {"activity_5": 37.195093, "activity_10": 38.08848, "activity_20": 38.898736, "activity_30": 39.366147}, "trend_signal": 0, "fair_value": 33.939192, "relative_strength": -1.606408, "rate_of_change": -0.19815016232898028, "market_dynamics": -1.182868, "expectation": {"probability": 52.7008, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.149249, "high": 37.149249, "low": 36.209424, "close": 36.7324, "volume": 29600}, "trend_line": 39.716177, "activity_lines": {"activity_5": 36.89844, "activity_10": 37.727662, "activity_20": 38.633116, "activity_30": 39.167274}, "trend_signal": 0, "fair_value": 33.972483, "relative_strength": 0.860764, "rate_of_change": -0.24804761087528185, "market_dynamics": -1.184216, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.4129, "high": 38.474563, "low": 35.941663, "close": 37.6713, "volume": 34338}, "trend_line": 39.62556, "activity_lines": {"activity_5": 37.008647, "activity_10": 37.592611, "activity_20": 38.48276, "activity_30": 39.035346}, "trend_signal": 0, "fair_value": 34.017257, "relative_strength": -1.028719, "rate_of_change": -0.22816143658540375, "market_dynamics": -1.333596, "expectation": {"probability": 55.0141, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.807005, "high": 38.0977, "low": 37.267045, "close": 38.0977, "volume": 42329}, "trend_line": 39.545253, "activity_lines": {"activity_5": 37.32992, "activity_10": 37.578609, "activity_20": 38.3923, "activity_30": 38.936774}, "trend_signal": 0, "fair_value": 34.060723, "relative_strength": -2.646568, "rate_of_change": -0.20266464372995027, "market_dynamics": -1.276417, "expectation": {"probability": 55.3321, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.934607, "high": 38.79864, "low": 37.934607, "close": 38.6287, "volume": 45121}, "trend_line": 39.489537, "activity_lines": {"activity_5": 37.89234, "activity_10": 37.692511, "activity_20": 38.365696, "activity_30": 38.877642}, "trend_signal": 0, "fair_value": 34.112181, "relative_strength": -0.765147, "rate_of_change": -0.14089175254487274, "market_dynamics": -1.113185, "expectation": {"probability": 56.5177, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.490782, "high": 39.8878, "low": 38.66111, "close": 39.8878, "volume": 43190}, "trend_line": 39.470437, "activity_lines": {"activity_5": 38.688127, "activity_10": 38.060687, "activity_20": 38.463461, "activity_30": 38.903336}, "trend_signal": 0, "fair_value": 34.176549, "relative_strength": -2.565838, "rate_of_change": -0.04836724218873894, "market_dynamics": -0.703922, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.682075, "high": 40.035503, "low": 38.160372, "close": 39.0408, "volume": 41700}, "trend_line": 39.44112, "activity_lines": {"activity_5": 38.9672, "activity_10": 38.265747, "activity_20": 38.479698, "activity_30": 38.875618}, "trend_signal": 0, "fair_value": 34.222018, "relative_strength": -2.072818, "rate_of_change": -0.07427584346228275, "market_dynamics": -0.344395, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.122536, "high": 40.742415, "low": 38.857465, "close": 38.8771, "volume": 28921}, "trend_line": 39.426447, "activity_lines": {"activity_5": 39.037813, "activity_10": 38.42468, "activity_20": 38.483231, "activity_30": 38.839229}, "trend_signal": 0, "fair_value": 34.26927, "relative_strength": -4.054657, "rate_of_change": -0.037202290401476504, "market_dynamics": -0.054915, "expectation": {"probability": 59.6542, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.906538, "high": 39.024347, "low": 37.964063, "close": 38.801, "volume": 46920}, "trend_line": 39.357517, "activity_lines": {"activity_5": 39.002673, "activity_10": 38.566653, "activity_20": 38.478815, "activity_30": 38.798878}, "trend_signal": 0, "fair_value": 34.325149, "relative_strength": -5.693459, "rate_of_change": -0.1748318837860325, "market_dynamics": 0.203231, "expectation": {"probability": 57.7914, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.160359, "high": 39.907862, "low": 38.160359, "close": 38.4324, "volume": 32459}, "trend_line": 39.286673, "activity_lines": {"activity_5": 38.79778, "activity_10": 38.646315, "activity_20": 38.445224, "activity_30": 38.739193}, "trend_signal": 0, "fair_value": 34.39339, "relative_strength": -6.168437, "rate_of_change": -0.18000119265654135, "market_dynamics": 0.163254, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.905138, "high": 38.690534, "low": 37.905138, "close": 38.6063, "volume": 13887}, "trend_line": 39.173457, "activity_lines": {"activity_5": 38.66394, "activity_10": 38.710345, "activity_20": 38.436621, "activity_30": 38.695298}, "trend_signal": 0, "fair_value": 34.454688, "relative_strength": -5.487541, "rate_of_change": -0.28817914919902055, "market_dynamics": 0.210322, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.602184, "high": 39.976626, "low": 38.248756, "close": 38.7788, "volume": 46563}, "trend_line": 39.06076, "activity_lines": {"activity_5": 38.673033, "activity_10": 38.765118, "activity_20": 38.453914, "activity_30": 38.669836}, "trend_signal": 0, "fair_value": 34.522288, "relative_strength": -8.097041, "rate_of_change": -0.287687144895068, "market_dynamics": 0.314215, "expectation": {"probability": 55.8421, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.985043, "high": 40.025692, "low": 38.238918, "close": 39.9661, "volume": 19573}, "trend_line": 39.002237, "activity_lines": {"activity_5": 39.09536, "activity_10": 38.998556, "activity_20": 38.588958, "activity_30": 38.728245}, "trend_signal": 0, "fair_value": 34.59758, "relative_strength": -6.78573, "rate_of_change": -0.1498255538294723, "market_dynamics": 0.395341, "expectation": {"probability": 53.1399, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.436695, "high": 40.110663, "low": 39.142172, "close": 39.4956, "volume": 26900}, "trend_line": 38.95585, "activity_lines": {"activity_5": 39.288253, "activity_10": 39.104725, "activity_20": 38.679664, "activity_30": 38.760075}, "trend_signal": 0, "fair_value": 34.671577, "relative_strength": -7.521624, "rate_of_change": -0.11893420369709266, "market_dynamics": 0.523077, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.250178, "high": 39.569246, "low": 38.558048, "close": 39.1791, "volume": 64430}, "trend_line": 38.94301, "activity_lines": {"activity_5": 39.32934, "activity_10": 39.127933, "activity_20": 38.741783, "activity_30": 38.774478}, "trend_signal": 0, "fair_value": 34.736253, "relative_strength": -8.669716, "rate_of_change": -0.03296038977457064, "market_dynamics": 0.717438, "expectation": {"probability": 55.5514, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.304138, "high": 40.114077, "low": 39.093063, "close": 39.9838, "volume": 46992}, "trend_line": 38.952243, "activity_lines": {"activity_5": 39.58888, "activity_10": 39.287442, "activity_20": 38.884558, "activity_30": 38.841626}, "trend_signal": 0, "fair_value": 34.799467, "relative_strength": -7.98437, "rate_of_change": 0.023709004517118278, "market_dynamics": 0.884974, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.927556, "high": 39.986461, "low": 38.464757, "close": 38.8604, "volume": 27694}, "trend_line": 38.926023, "activity_lines": {"activity_5": 39.38212, "activity_10": 39.240951, "activity_20": 38.917497, "activity_30": 38.835701}, "trend_signal": 0, "fair_value": 34.855326, "relative_strength": -8.125012, "rate_of_change": -0.06731319682926123, "market_dynamics": 0.764016, "expectation": {"probability": 57.005, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.935938, "high": 39.485715, "low": 38.906486, "close": 39.3682, "volume": 25929}, "trend_line": 38.947303, "activity_lines": {"activity_5": 39.339187, "activity_10": 39.290067, "activity_20": 38.995372, "activity_30": 38.864228}, "trend_signal": 0, "fair_value": 34.90555, "relative_strength": -8.93728, "rate_of_change": 0.05466779896830792, "market_dynamics": 0.679113, "expectation": {"probability": 51.6198, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.466157, "high": 40.519963, "low": 39.171634, "close": 40.163, "volume": 43014}, "trend_line": 38.951193, "activity_lines": {"activity_5": 39.601047, "activity_10": 39.474764, "activity_20": 39.145785, "activity_30": 38.94266}, "trend_signal": 0, "fair_value": 34.962341, "relative_strength": -7.795643, "rate_of_change": 0.009987854614748293, "market_dynamics": 0.679967, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.104204, "high": 41.017225, "low": 39.898038, "close": 40.9702, "volume": 42250}, "trend_line": 38.976803, "activity_lines": {"activity_5": 40.08748, "activity_10": 39.78146, "activity_20": 39.367822, "activity_30": 39.072919}, "trend_signal": 1, "fair_value": 35.029599, "relative_strength": -6.020501, "rate_of_change": 0.06574894894745135, "market_dynamics": 0.695369, "expectation": {"probability": 54.6606, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.763404, "high": 41.763404, "low": 40.447866, "close": 41.1129, "volume": 29667}, "trend_line": 38.994087, "activity_lines": {"activity_5": 40.502073, "activity_10": 40.06796, "activity_20": 39.57899, "activity_30": 39.210732}, "trend_signal": 1, "fair_value": 35.09771, "relative_strength": -5.450134, "rate_of_change": 0.044344324494760716, "market_dynamics": 0.979778, "expectation": {"probability": 55.0558, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.714272, "high": 41.714272, "low": 40.634354, "close": 41.2234, "volume": 26080}, "trend_line": 39.042847, "activity_lines": {"activity_5": 40.878227, "activity_10": 40.328976, "activity_20": 39.778106, "activity_30": 39.354558}, "trend_signal": 1, "fair_value": 35.166758, "relative_strength": -5.30424, "rate_of_change": 0.125044599710724, "market_dynamics": 1.207861, "expectation": {"probability": 55.5364, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.370751, "high": 41.400203, "low": 40.629533, "close": 41.0024, "volume": 29442}, "trend_line": 39.074093, "activity_lines": {"activity_5": 41.02318, "activity_10": 40.505364, "activity_20": 39.934789, "activity_30": 39.480981}, "trend_signal": 1, "fair_value": 35.233967, "relative_strength": -7.071714, "rate_of_change": 0.08003002444979458, "market_dynamics": 1.218009, "expectation": {"probability": 54.2379, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.811119, "high": 41.243086, "low": 40.467508, "close": 40.5755, "volume": 19199}, "trend_line": 39.099197, "activity_lines": {"activity_5": 40.916887, "activity_10": 40.585291, "activity_20": 40.034952, "activity_30": 39.577846}, "trend_signal": 1, "fair_value": 35.298603, "relative_strength": -8.912419, "rate_of_change": 0.06424717267269366, "market_dynamics": 1.097996, "expectation": {"probability": 53.7403, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.830697, "high": 41.135038, "low": 40.408548, "close": 40.8198, "volume": 194922}, "trend_line": 39.125763, "activity_lines": {"activity_5": 40.864527, "activity_10": 40.690002, "activity_20": 40.146583, "activity_30": 39.688853}, "trend_signal": 1, "fair_value": 35.364531, "relative_strength": -7.843475, "rate_of_change": 0.06794512941020894, "market_dynamics": 1.098778, "expectation": {"probability": 54.9381, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.968147, "high": 40.968147, "low": 39.986403, "close": 40.6749, "volume": 68519}, "trend_line": 39.168713, "activity_lines": {"activity_5": 40.773893, "activity_10": 40.738536, "activity_20": 40.23398, "activity_30": 39.788797}, "trend_signal": 1, "fair_value": 35.429685, "relative_strength": -8.902731, "rate_of_change": 0.10977421705487918, "market_dynamics": 1.019461, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.477328, "high": 40.689876, "low": 39.2796, "close": 39.2796, "volume": 65433}, "trend_line": 39.206673, "activity_lines": {"activity_5": 40.24736, "activity_10": 40.520815, "activity_20": 40.184743, "activity_30": 39.795951}, "trend_signal": 1, "fair_value": 35.486044, "relative_strength": -9.580182, "rate_of_change": 0.09691408548451752, "market_dynamics": 0.643439, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.495574, "high": 40.506771, "low": 39.306588, "close": 39.9029, "volume": 63382}, "trend_line": 39.246593, "activity_lines": {"activity_5": 40.05818, "activity_10": 40.408798, "activity_20": 40.193731, "activity_30": 39.840869}, "trend_signal": 1, "fair_value": 35.546825, "relative_strength": -9.45582, "rate_of_change": 0.10181940201861829, "market_dynamics": 0.390471, "expectation": {"probability": 54.2997, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.829346, "high": 40.683365, "low": 39.829346, "close": 40.1975, "volume": 182904}, "trend_line": 39.284513, "activity_lines": {"activity_5": 40.0405, "activity_10": 40.340624, "activity_20": 40.225892, "activity_30": 39.902218}, "trend_signal": 1, "fair_value": 35.60396, "relative_strength": -10.24812, "rate_of_change": 0.09661985181745517, "market_dynamics": 0.122765, "expectation": {"probability": 54.7719, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.310437, "high": 41.252911, "low": 38.994899, "close": 39.2207, "volume": 73539}, "trend_line": 39.397413, "activity_lines": {"activity_5": 39.72242, "activity_10": 40.094222, "activity_20": 40.158374, "activity_30": 39.898101}, "trend_signal": 1, "fair_value": 35.661338, "relative_strength": -12.737519, "rate_of_change": 0.2873906060640317, "market_dynamics": -0.313808, "expectation": {"probability": 58.4992, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.220647, "high": 39.456265, "low": 38.837767, "close": 39.0457, "volume": 28434}, "trend_line": 39.486533, "activity_lines": {"activity_5": 39.452613, "activity_10": 39.847811, "activity_20": 40.070435, "activity_30": 39.875409}, "trend_signal": 0, "fair_value": 35.716806, "relative_strength": -11.40777, "rate_of_change": 0.2262077461786671, "market_dynamics": -0.468735, "expectation": {"probability": 59.9318, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.426827, "high": 39.574088, "low": 38.935955, "close": 39.1325, "volume": 46723}, "trend_line": 39.566537, "activity_lines": {"activity_5": 39.320353, "activity_10": 39.654767, "activity_20": 39.988671, "activity_30": 39.852569}, "trend_signal": 0, "fair_value": 35.772648, "relative_strength": -11.029281, "rate_of_change": 0.20261084962813852, "market_dynamics": -0.644591, "expectation": {"probability": 59.3485, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.112712, "high": 39.112712, "low": 38.028767, "close": 38.8068, "volume": 38217}, "trend_line": 39.604387, "activity_lines": {"activity_5": 39.089333, "activity_10": 39.440522, "activity_20": 39.874203, "activity_30": 39.803553}, "trend_signal": 0, "fair_value": 35.826159, "relative_strength": -9.711128, "rate_of_change": 0.09566164458619651, "market_dynamics": -0.983427, "expectation": {"probability": 59.8104, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.852558, "high": 39.6516, "low": 38.788744, "close": 39.6516, "volume": 25391}, "trend_line": 39.656183, "activity_lines": {"activity_5": 39.212987, "activity_10": 39.419796, "activity_20": 39.845713, "activity_30": 39.806599}, "trend_signal": 0, "fair_value": 35.885268, "relative_strength": -10.697172, "rate_of_change": 0.13078349123291808, "market_dynamics": -1.01271, "expectation": {"probability": 59.3955, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.358141, "high": 39.750839, "low": 38.827999, "close": 39.0538, "volume": 99100}, "trend_line": 39.670353, "activity_lines": {"activity_5": 39.173767, "activity_10": 39.307178, "activity_20": 39.759547, "activity_30": 39.767736}, "trend_signal": 0, "fair_value": 35.944373, "relative_strength": -12.012549, "rate_of_change": 0.03573213286815833, "market_dynamics": -0.96731, "expectation": {"probability": 60.2236, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.206004, "high": 40.045397, "low": 38.832941, "close": 39.8785, "volume": 41620}, "trend_line": 39.670043, "activity_lines": {"activity_5": 39.420573, "activity_10": 39.376615, "activity_20": 39.75252, "activity_30": 39.781165}, "trend_signal": 0, "fair_value": 36.012328, "relative_strength": -9.367442, "rate_of_change": -0.0007814399836546004, "market_dynamics": -0.895284, "expectation": {"probability": 56.3673, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.55, "high": 40.5501, "low": 39.31, "close": 39.44, "volume": 32887}, "trend_line": 39.68335, "activity_lines": {"activity_5": 39.465693, "activity_10": 39.380804, "activity_20": 39.704233, "activity_30": 39.766323}, "trend_signal": 0, "fair_value": 36.077188, "relative_strength": -10.211751, "rate_of_change": 0.033544203619838564, "market_dynamics": -0.809376, "expectation": {"probability": 60.0185, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.33, "high": 39.6901, "low": 39.28, "close": 39.34, "volume": 59778}, "trend_line": 39.69878, "activity_lines": {"activity_5": 39.45698, "activity_10": 39.363895, "activity_20": 39.643662, "activity_30": 39.744172}, "trend_signal": 0, "fair_value": 36.140979, "relative_strength": -11.422675, "rate_of_change": 0.03888280601310639, "market_dynamics": -0.730055, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.285, "high": 39.33, "low": 38.7745, "close": 38.93, "volume": 24514}, "trend_line": 39.70308, "activity_lines": {"activity_5": 39.276053, "activity_10": 39.282675, "activity_20": 39.544178, "activity_30": 39.694573}, "trend_signal": 0, "fair_value": 36.198176, "relative_strength": -11.14351, "rate_of_change": 0.010831567116169909, "market_dynamics": -0.817228, "expectation": {"probability": 57.8923, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.23, "high": 39.93, "low": 38.84, "close": 39.93, "volume": 188094}, "trend_line": 39.753, "activity_lines": {"activity_5": 39.476567, "activity_10": 39.406318, "activity_20": 39.545803, "activity_30": 39.709213}, "trend_signal": 0, "fair_value": 36.255783, "relative_strength": -10.023315, "rate_of_change": 0.1257333184226518, "market_dynamics": -0.54033, "expectation": {"probability": 54.1569, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.78, "high": 39.85, "low": 39.2, "close": 39.31, "volume": 63936}, "trend_line": 39.776457, "activity_lines": {"activity_5": 39.412, "activity_10": 39.404338, "activity_20": 39.493334, "activity_30": 39.680632}, "trend_signal": 0, "fair_value": 36.306697, "relative_strength": -10.817658, "rate_of_change": 0.05900686740623476, "market_dynamics": -0.357446, "expectation": {"probability": 57.3874, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.79, "high": 39.56, "low": 38.57, "close": 39.178, "volume": 212547}, "trend_line": 39.789763, "activity_lines": {"activity_5": 39.341333, "activity_10": 39.373553, "activity_20": 39.436879, "activity_30": 39.642022}, "trend_signal": 0, "fair_value": 36.353178, "relative_strength": -10.532262, "rate_of_change": 0.03345194872434224, "market_dynamics": -0.177372, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.11, "high": 39.21, "low": 38.63, "close": 39.09, "volume": 54367}, "trend_line": 39.76056, "activity_lines": {"activity_5": 39.2588, "activity_10": 39.32594, "activity_20": 39.381783, "activity_30": 39.596876}, "trend_signal": 0, "fair_value": 36.396035, "relative_strength": -10.769295, "rate_of_change": -0.07339324941443488, "market_dynamics": 0.000734, "expectation": {"probability": 56.1824, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.79, "high": 40.45, "low": 38.7801, "close": 40.36, "volume": 28762}, "trend_line": 39.789373, "activity_lines": {"activity_5": 39.616267, "activity_10": 39.504087, "activity_20": 39.456746, "activity_30": 39.63555}, "trend_signal": 0, "fair_value": 36.449471, "relative_strength": -7.450735, "rate_of_change": 0.07246628317106081, "market_dynamics": 0.044917, "expectation": {"probability": 51.561, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.3, "high": 40.74, "low": 39.59, "close": 40.18, "volume": 26955}, "trend_line": 39.822737, "activity_lines": {"activity_5": 39.8184, "activity_10": 39.636627, "activity_20": 39.515592, "activity_30": 39.660751}, "trend_signal": 0, "fair_value": 36.502059, "relative_strength": -6.449761, "rate_of_change": 0.08385153493119593, "market_dynamics": 0.209688, "expectation": {"probability": 55.094, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.34, "high": 40.46, "low": 39.86, "close": 40.21, "volume": 13158}, "trend_line": 39.830277, "activity_lines": {"activity_5": 40.013867, "activity_10": 39.754145, "activity_20": 39.580342, "activity_30": 39.685736}, "trend_signal": 0, "fair_value": 36.55856, "relative_strength": -7.172578, "rate_of_change": 0.018933907029056986, "market_dynamics": 0.320486, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.07, "high": 40.12, "low": 39.29, "close": 40.1193, "volume": 26509}, "trend_line": 39.87224, "activity_lines": {"activity_5": 40.1191, "activity_10": 39.849145, "activity_20": 39.638668, "activity_30": 39.704383}, "trend_signal": 0, "fair_value": 36.610308, "relative_strength": -6.641401, "rate_of_change": 0.1053545271603196, "market_dynamics": 0.57241, "expectation": {"probability": 55.0573, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.76, "high": 40.26, "low": 39.23, "close": 39.6, "volume": 32181}, "trend_line": 39.879967, "activity_lines": {"activity_5": 39.98848, "activity_10": 39.837376, "activity_20": 39.643538, "activity_30": 39.686819}, "trend_signal": 0, "fair_value": 36.672037, "relative_strength": -5.68652, "rate_of_change": 0.019379397796569005, "market_dynamics": 0.435993, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.77, "high": 39.5107, "low": 38.59, "close": 38.65, "volume": 25163}, "trend_line": 39.829533, "activity_lines": {"activity_5": 39.507193, "activity_10": 39.648153, "activity_20": 39.559374, "activity_30": 39.607466}, "trend_signal": 0, "fair_value": 36.735396, "relative_strength": -6.252108, "rate_of_change": -0.1264644978266977, "market_dynamics": 0.16992, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.8301, "high": 39.28, "low": 38.49, "close": 38.57, "volume": 21564}, "trend_line": 39.749527, "activity_lines": {"activity_5": 39.11324, "activity_10": 39.449475, "activity_20": 39.47496, "activity_30": 39.526206}, "trend_signal": 0, "fair_value": 36.797831, "relative_strength": -4.438214, "rate_of_change": -0.2008710471197274, "market_dynamics": -0.176933, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.06, "high": 39.89, "low": 38.7601, "close": 38.8343, "volume": 26557}, "trend_line": 39.673573, "activity_lines": {"activity_5": 38.91472, "activity_10": 39.323578, "activity_20": 39.418816, "activity_30": 39.467159}, "trend_signal": 0, "fair_value": 36.85283, "relative_strength": -1.285508, "rate_of_change": -0.19108151903292575, "market_dynamics": -0.497361, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.03, "high": 39.9674, "low": 38.6862, "close": 39.9674, "volume": 7997}, "trend_line": 39.631707, "activity_lines": {"activity_5": 39.185613, "activity_10": 39.412349, "activity_20": 39.471593, "activity_30": 39.486116}, "trend_signal": 0, "fair_value": 36.918165, "relative_strength": -1.443349, "rate_of_change": -0.10552616473439097, "market_dynamics": -0.501071, "expectation": {"probability": 52.0051, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.02, "high": 41.03, "low": 40.02, "close": 40.5055, "volume": 12495}, "trend_line": 39.615143, "activity_lines": {"activity_5": 39.646, "activity_10": 39.584604, "activity_20": 39.571642, "activity_30": 39.542489}, "trend_signal": 0, "fair_value": 36.981134, "relative_strength": -3.310868, "rate_of_change": -0.04179481847702235, "market_dynamics": -0.217904, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.45, "high": 42.6501, "low": 40.45, "close": 42.36, "volume": 18961}, "trend_line": 39.674627, "activity_lines": {"activity_5": 40.664187, "activity_10": 40.068304, "activity_20": 39.840221, "activity_30": 39.719577}, "trend_signal": 1, "fair_value": 37.057938, "relative_strength": -2.921616, "rate_of_change": 0.15015470220566324, "market_dynamics": 0.336221, "expectation": {"probability": 53.5198, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.66, "high": 43.22, "low": 42.36, "close": 42.36, "volume": 13616}, "trend_line": 39.725967, "activity_lines": {"activity_5": 41.43504, "activity_10": 40.51564, "activity_20": 40.095903, "activity_30": 39.892827}, "trend_signal": 1, "fair_value": 37.133515, "relative_strength": -3.139245, "rate_of_change": 0.12940260282723304, "market_dynamics": 0.844549, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.6, "high": 42.6, "low": 42.04, "close": 42.3239, "volume": 13680}, "trend_line": 39.780933, "activity_lines": {"activity_5": 41.941193, "activity_10": 40.916776, "activity_20": 40.332403, "activity_30": 40.060435}, "trend_signal": 1, "fair_value": 37.21372, "relative_strength": -3.843327, "rate_of_change": 0.13836290001449253, "market_dynamics": 1.128108, "expectation": {"probability": 52.3656, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.168, "high": 42.885, "low": 41.88, "close": 42.8407, "volume": 10606}, "trend_line": 39.899637, "activity_lines": {"activity_5": 42.386973, "activity_10": 41.373442, "activity_20": 40.606478, "activity_30": 40.25784}, "trend_signal": 1, "fair_value": 37.300074, "relative_strength": -4.573273, "rate_of_change": 0.29839420809964673, "market_dynamics": 1.276953, "expectation": {"probability": 53.1211, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.84, "high": 42.84, "low": 41.87, "close": 41.9583, "volume": 12256}, "trend_line": 39.96815, "activity_lines": {"activity_5": 42.347067, "activity_10": 41.620191, "activity_20": 40.78032, "activity_30": 40.390657}, "trend_signal": 1, "fair_value": 37.376097, "relative_strength": -6.405503, "rate_of_change": 0.17171334165271462, "market_dynamics": 1.133167, "expectation": {"probability": 52.402, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.583, "high": 42.91, "low": 41.9469, "close": 42.8714, "volume": 8636}, "trend_line": 40.05728, "activity_lines": {"activity_5": 42.514673, "activity_10": 41.99008, "activity_20": 41.028656, "activity_30": 40.577963}, "trend_signal": 1, "fair_value": 37.458379, "relative_strength": -4.875989, "rate_of_change": 0.22300256579300587, "market_dynamics": 1.060356, "expectation": {"probability": 52.9885, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.26, "high": 43.26, "low": 42.6907, "close": 42.6907, "volume": 11789}, "trend_line": 40.172947, "activity_lines": {"activity_5": 42.587953, "activity_10": 42.250362, "activity_20": 41.241014, "activity_30": 40.747861}, "trend_signal": 1, "fair_value": 37.53505, "relative_strength": -6.327747, "rate_of_change": 0.28875400426589615, "market_dynamics": 0.99585, "expectation": {"probability": 52.4371, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d37630c-70f3-4267-a63b-7ee5660267a0/", "share_image": "https://sharemaestro.com/terminal/7d37630c-70f3-4267-a63b-7ee5660267a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}