{"ticker": {"uuid": "7d37f069-ac97-4007-9c93-712c29012ad2", "symbol": "FOX", "name": "Fox-Wizel Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FOX rose 21.31%, moving from 25,900.00 to 31,420.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.54 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 53.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31,420.00"}, {"label": "12-Week Change", "value": "21.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.54"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30150.0, "high": 31780.0, "low": 27400.0, "close": 31420.0, "volume": 168544}, "trend_line": 31654.333333, "activity_lines": {"activity_5": 31309.333333, "activity_10": 30909.272727, "activity_20": 29953.142857, "activity_30": 30465.612903}, "trend_signal": 0, "fair_value": 29769.721555, "relative_strength": -24.538212, "rate_of_change": -0.6444930392592128, "market_dynamics": 0.732083, "expectation": {"probability": 53.3199, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28393.432648, "high": 31072.813148, "low": 28383.434961, "close": 30492.947266, "volume": 58612}, "trend_line": 31970.938737, "activity_lines": {"activity_5": 29195.913802, "activity_10": 29792.927095, "activity_20": 30024.721996, "activity_30": 30643.772434}, "trend_signal": 0, "fair_value": 37229.273068, "relative_strength": -13.907998, "rate_of_change": -1.3633417167072208, "market_dynamics": 0.326155, "expectation": {"probability": 37.7839, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30392.969481, "high": 32972.371094, "low": 30243.004171, "close": 32972.371094, "volume": 66411}, "trend_line": 31736.992774, "activity_lines": {"activity_5": 30321.652604, "activity_10": 30328.075604, "activity_20": 30279.04389, "activity_30": 30708.380973}, "trend_signal": 0, "fair_value": 37348.615497, "relative_strength": -8.319462, "rate_of_change": -0.7317456798015631, "market_dynamics": 0.58518, "expectation": {"probability": 46.769, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32352.517399, "high": 32352.517399, "low": 31012.825703, "close": 31542.703125, "volume": 34111}, "trend_line": 31529.374024, "activity_lines": {"activity_5": 30925.512761, "activity_10": 30555.84098, "activity_20": 30384.543201, "activity_30": 30695.846157}, "trend_signal": 0, "fair_value": 37465.004814, "relative_strength": -10.235784, "rate_of_change": -0.6541853271305718, "market_dynamics": 0.880058, "expectation": {"probability": 52.6542, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30802.875359, "high": 31302.758748, "low": 29993.064059, "close": 30362.978516, "volume": 39284}, "trend_line": 31275.099479, "activity_lines": {"activity_5": 31019.491667, "activity_10": 30542.753445, "activity_20": 30391.541732, "activity_30": 30620.594834}, "trend_signal": 0, "fair_value": 37576.649358, "relative_strength": -11.32422, "rate_of_change": -0.8064687386639765, "market_dynamics": 1.01408, "expectation": {"probability": 42.7255, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30482.948244, "high": 31792.646409, "low": 30043.050356, "close": 31192.785156, "volume": 21355}, "trend_line": 31140.463932, "activity_lines": {"activity_5": 31232.109245, "activity_10": 30662.725746, "activity_20": 30484.425019, "activity_30": 30615.284232}, "trend_signal": 0, "fair_value": 37697.32723, "relative_strength": -9.013418, "rate_of_change": -0.4304879896238353, "market_dynamics": 1.01231, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30093.040614, "high": 32202.552039, "low": 29613.149157, "close": 31802.644531, "volume": 39711}, "trend_line": 31016.492578, "activity_lines": {"activity_5": 31395.405078, "activity_10": 30877.039915, "activity_20": 30634.437993, "activity_30": 30658.005561}, "trend_signal": 0, "fair_value": 37824.709567, "relative_strength": -9.226907, "rate_of_change": -0.398103747814124, "market_dynamics": 0.943922, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31812.640786, "high": 32922.386116, "low": 31072.81272, "close": 32662.445313, "volume": 44266}, "trend_line": 31018.158919, "activity_lines": {"activity_5": 31757.988021, "activity_10": 31254.770774, "activity_20": 30853.054111, "activity_30": 30764.19606}, "trend_signal": 0, "fair_value": 37953.439916, "relative_strength": -9.73772, "rate_of_change": 0.005372435312631184, "market_dynamics": 1.021695, "expectation": {"probability": 48.5268, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31992.599206, "high": 33092.344804, "low": 29903.082235, "close": 30592.923828, "volume": 84179}, "trend_line": 30964.837891, "activity_lines": {"activity_5": 31451.392188, "activity_10": 31249.49929, "activity_20": 30852.863681, "activity_30": 30736.761538}, "trend_signal": 0, "fair_value": 38069.160319, "relative_strength": -13.579037, "rate_of_change": -0.17190262045933558, "market_dynamics": 1.209773, "expectation": {"probability": 45.9211, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31092.807888, "high": 31092.807888, "low": 29573.159779, "close": 29943.074219, "volume": 113836}, "trend_line": 30825.870052, "activity_lines": {"activity_5": 30991.498438, "activity_10": 31111.531215, "activity_20": 30787.783501, "activity_30": 30670.841301}, "trend_signal": 0, "fair_value": 38184.366117, "relative_strength": -14.772272, "rate_of_change": -0.4487923995894458, "market_dynamics": 1.262016, "expectation": {"probability": 45.1466, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29893.085864, "high": 31412.733251, "low": 28993.292953, "close": 30113.035156, "volume": 52402}, "trend_line": 30668.239844, "activity_lines": {"activity_5": 30616.251953, "activity_10": 30969.018786, "activity_20": 30733.796019, "activity_30": 30624.851953}, "trend_signal": 0, "fair_value": 38287.017854, "relative_strength": -15.533652, "rate_of_change": -0.5113568821710243, "market_dynamics": 1.050698, "expectation": {"probability": 40.9592, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29363.207183, "high": 30243.003653, "low": 28133.492236, "close": 28243.466797, "volume": 30870}, "trend_line": 30515.608399, "activity_lines": {"activity_5": 29689.799349, "activity_10": 30437.323509, "activity_20": 30509.276479, "activity_30": 30468.414982}, "trend_signal": 0, "fair_value": 38373.265425, "relative_strength": -17.614088, "rate_of_change": -0.49768570278695085, "market_dynamics": 0.569832, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28223.473202, "high": 31292.761428, "low": 28223.473202, "close": 30113.035156, "volume": 70737}, "trend_line": 30508.943294, "activity_lines": {"activity_5": 29623.814713, "activity_10": 30286.449396, "activity_20": 30473.760919, "activity_30": 30442.442515}, "trend_signal": 0, "fair_value": 38450.807893, "relative_strength": -11.923966, "rate_of_change": -0.02184162580949379, "market_dynamics": 0.381928, "expectation": {"probability": 40.9439, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29393.200932, "high": 29393.200932, "low": 27513.636719, "close": 27513.636719, "volume": 55703}, "trend_line": 30277.663477, "activity_lines": {"activity_5": 28861.324609, "activity_10": 29714.945313, "activity_20": 30191.87381, "activity_30": 30249.19693}, "trend_signal": 0, "fair_value": 38519.886493, "relative_strength": -19.107129, "rate_of_change": -0.7580721979495327, "market_dynamics": 0.034911, "expectation": {"probability": 45.0825, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27253.694899, "high": 27713.590294, "low": 26243.928507, "close": 27073.738281, "volume": 68992}, "trend_line": 30120.033268, "activity_lines": {"activity_5": 28157.4875, "activity_10": 29136.715447, "activity_20": 29880.374479, "activity_30": 30042.492078}, "trend_signal": 0, "fair_value": 38571.476813, "relative_strength": -18.86487, "rate_of_change": -0.5206154996726897, "market_dynamics": -0.152515, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26053.972653, "high": 27293.687724, "low": 25094.195313, "close": 25094.195313, "volume": 129735}, "trend_line": 29923.412044, "activity_lines": {"activity_5": 26985.091797, "activity_10": 28258.373047, "activity_20": 29391.344699, "activity_30": 29718.244468}, "trend_signal": 0, "fair_value": 38585.588755, "relative_strength": -24.751157, "rate_of_change": -0.6527921873475888, "market_dynamics": -0.200387, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25094.196337, "high": 27883.549398, "low": 24564.318884, "close": 26813.796875, "volume": 50246}, "trend_line": 29850.095638, "activity_lines": {"activity_5": 26720.485938, "activity_10": 27803.568928, "activity_20": 29090.795061, "activity_30": 29517.624135}, "trend_signal": 0, "fair_value": 38622.061398, "relative_strength": -19.621078, "rate_of_change": -0.24501352283020328, "market_dynamics": -0.614052, "expectation": {"probability": 39.0104, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26813.796669, "high": 27413.657892, "low": 26033.977079, "close": 26403.892578, "volume": 37252}, "trend_line": 29793.442057, "activity_lines": {"activity_5": 26414.556641, "activity_10": 27364.943075, "activity_20": 28776.820052, "activity_30": 29295.288454}, "trend_signal": 0, "fair_value": 38652.255346, "relative_strength": -19.519562, "rate_of_change": -0.18979363311612674, "market_dynamics": -0.821039, "expectation": {"probability": 43.9805, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26963.763515, "high": 27563.624772, "low": 25594.078591, "close": 26193.941406, "volume": 29905}, "trend_line": 29667.804492, "activity_lines": {"activity_5": 26285.919792, "activity_10": 27001.936151, "activity_20": 28470.89083, "activity_30": 29063.062605}, "trend_signal": 0, "fair_value": 38671.495318, "relative_strength": -18.910899, "rate_of_change": -0.42169536759007087, "market_dynamics": -1.00048, "expectation": {"probability": 43.369, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22914.699901, "high": 25384.128382, "low": 22404.817835, "close": 24494.333984, "volume": 66960}, "trend_line": 29521.838216, "activity_lines": {"activity_5": 25678.726823, "activity_10": 26409.891193, "activity_20": 28020.233119, "activity_30": 28729.290314}, "trend_signal": 0, "fair_value": 38671.449256, "relative_strength": -18.389007, "rate_of_change": -0.49200228496638293, "market_dynamics": -1.097462, "expectation": {"probability": 42.6618, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23094.659357, "high": 23894.474399, "low": 21894.935117, "close": 22994.681641, "volume": 64587}, "trend_line": 29231.905274, "activity_lines": {"activity_5": 24743.610026, "activity_10": 25644.250178, "activity_20": 27443.414193, "activity_30": 28308.183438}, "trend_signal": 0, "fair_value": 38651.669484, "relative_strength": -20.658323, "rate_of_change": -0.9820965072658111, "market_dynamics": -1.108652, "expectation": {"probability": 41.9772, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22304.840226, "high": 23234.625073, "low": 20445.271723, "close": 21445.039063, "volume": 85030}, "trend_line": 28928.642057, "activity_lines": {"activity_5": 23431.913281, "activity_10": 24726.280575, "activity_20": 26740.005404, "activity_30": 27805.804973}, "trend_signal": 0, "fair_value": 38619.20176, "relative_strength": -22.202891, "rate_of_change": -1.0374391068848114, "market_dynamics": -1.086975, "expectation": {"probability": 41.3143, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22094.889314, "high": 25054.206256, "low": 22094.889314, "close": 22964.689453, "volume": 132882}, "trend_line": 28682.032422, "activity_lines": {"activity_5": 22984.683854, "activity_10": 24208.218821, "activity_20": 26224.4105, "activity_30": 27421.033837}, "trend_signal": 0, "fair_value": 38599.101613, "relative_strength": -19.949851, "rate_of_change": -0.8524756693179361, "market_dynamics": -1.002784, "expectation": {"probability": 37.0721, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24254.39017, "high": 24254.39017, "low": 22894.704653, "close": 23524.558594, "volume": 44779}, "trend_line": 28463.083073, "activity_lines": {"activity_5": 22953.357682, "activity_10": 23921.921378, "activity_20": 25809.792095, "activity_30": 27088.29359}, "trend_signal": 0, "fair_value": 38576.184946, "relative_strength": -18.100838, "rate_of_change": -0.763367622554034, "market_dynamics": -1.015437, "expectation": {"probability": 37.9221, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22994.682351, "high": 24374.361123, "low": 22074.895294, "close": 23934.462891, "volume": 168136}, "trend_line": 28281.458399, "activity_lines": {"activity_5": 23236.62513, "activity_10": 23782.680682, "activity_20": 25472.393834, "activity_30": 26796.124546}, "trend_signal": 0, "fair_value": 38548.017203, "relative_strength": -16.826143, "rate_of_change": -0.6381061163830528, "market_dynamics": -0.809425, "expectation": {"probability": 38.9059, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23944.461863, "high": 27123.725383, "low": 23914.4688, "close": 26873.783203, "volume": 69848}, "trend_line": 28167.818034, "activity_lines": {"activity_5": 24536.990755, "activity_10": 24234.939595, "activity_20": 25445.54282, "activity_30": 26705.306792}, "trend_signal": 0, "fair_value": 38529.083108, "relative_strength": -9.98648, "rate_of_change": -0.40181932415485866, "market_dynamics": -0.453731, "expectation": {"probability": 39.8591, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26793.8025, "high": 26893.779375, "low": 23364.597139, "close": 23894.474609, "volume": 73639}, "trend_line": 27891.215365, "activity_lines": {"activity_5": 24585.646745, "activity_10": 24113.149893, "activity_20": 25155.514807, "activity_30": 26429.607216}, "trend_signal": 0, "fair_value": 38504.758489, "relative_strength": -18.283947, "rate_of_change": -0.9819811696671935, "market_dynamics": -0.326168, "expectation": {"probability": 43.747, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23114.65398, "high": 25474.108492, "low": 23114.65398, "close": 24564.318359, "volume": 76900}, "trend_line": 27633.608268, "activity_lines": {"activity_5": 24694.288281, "activity_10": 24166.228551, "activity_20": 24966.939388, "activity_30": 26214.9687}, "trend_signal": 0, "fair_value": 38471.34042, "relative_strength": -16.761266, "rate_of_change": -0.9236137386944596, "market_dynamics": 0.006185, "expectation": {"probability": 40.8714, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24444.344722, "high": 25744.046346, "low": 23744.506631, "close": 25294.150391, "volume": 53640}, "trend_line": 27483.643034, "activity_lines": {"activity_5": 24939.565234, "activity_10": 24385.450746, "activity_20": 24886.434291, "activity_30": 26064.035933}, "trend_signal": 0, "fair_value": 38443.561561, "relative_strength": -14.700032, "rate_of_change": -0.542691466657507, "market_dynamics": 0.179184, "expectation": {"probability": 41.5085, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25054.204273, "high": 26483.873047, "low": 23914.468577, "close": 26483.873047, "volume": 81763}, "trend_line": 27433.321289, "activity_lines": {"activity_5": 25463.44362, "activity_10": 24837.345987, "activity_20": 24944.468369, "activity_30": 25999.534644}, "trend_signal": 0, "fair_value": 38421.807768, "relative_strength": -11.635409, "rate_of_change": -0.18309706954695962, "market_dynamics": 0.324173, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25494.10141, "high": 25564.085217, "low": 24324.372886, "close": 24554.320313, "volume": 65201}, "trend_line": 27338.343229, "activity_lines": {"activity_5": 25174.177084, "activity_10": 24902.240021, "activity_20": 24835.207906, "activity_30": 25813.792645}, "trend_signal": 0, "fair_value": 38372.696364, "relative_strength": -17.742797, "rate_of_change": -0.3462142224758066, "market_dynamics": 0.474178, "expectation": {"probability": 45.2161, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24054.436688, "high": 25174.177487, "low": 24014.446005, "close": 24324.373047, "volume": 70904}, "trend_line": 27132.724089, "activity_lines": {"activity_5": 24962.892318, "activity_10": 24896.968395, "activity_20": 24730.517774, "activity_30": 25619.342956}, "trend_signal": 0, "fair_value": 38336.459085, "relative_strength": -18.905821, "rate_of_change": -0.7521272897835374, "market_dynamics": 0.50301, "expectation": {"probability": 44.6523, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23824.488333, "high": 23824.488333, "low": 22714.745969, "close": 23504.5625, "volume": 45662}, "trend_line": 26817.130469, "activity_lines": {"activity_5": 24449.677474, "activity_10": 24690.288779, "activity_20": 24566.412798, "activity_30": 25385.268015}, "trend_signal": 0, "fair_value": 38284.397661, "relative_strength": -20.411115, "rate_of_change": -1.1631475666239715, "market_dynamics": 0.411036, "expectation": {"probability": 43.9981, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24294.38011, "high": 27413.660592, "low": 24294.38011, "close": 27153.720703, "volume": 212308}, "trend_line": 26670.831055, "activity_lines": {"activity_5": 25223.499089, "activity_10": 25137.276598, "activity_20": 24781.315616, "activity_30": 25406.983514}, "trend_signal": 0, "fair_value": 38262.646134, "relative_strength": -6.585668, "rate_of_change": -0.5455446255486575, "market_dynamics": 0.524496, "expectation": {"probability": 45.3158, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26843.79068, "high": 27293.687274, "low": 25194.172438, "close": 26743.814453, "volume": 123573}, "trend_line": 26550.192253, "activity_lines": {"activity_5": 25736.713932, "activity_10": 25443.751243, "activity_20": 24958.893629, "activity_30": 25411.69212}, "trend_signal": 0, "fair_value": 38238.715382, "relative_strength": -7.097662, "rate_of_change": -0.45232487038449987, "market_dynamics": 0.724046, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26813.797676, "high": 27743.582607, "low": 25694.056921, "close": 26353.904297, "volume": 135246}, "trend_line": 26388.896224, "activity_lines": {"activity_5": 26102.629297, "activity_10": 25628.254013, "activity_20": 25100.908408, "activity_30": 25399.028381}, "trend_signal": 0, "fair_value": 38216.448731, "relative_strength": -7.491469, "rate_of_change": -0.6075136008921953, "market_dynamics": 0.945993, "expectation": {"probability": 43.7671, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26583.850621, "high": 28083.50351, "low": 26583.850621, "close": 27293.6875, "volume": 58511}, "trend_line": 26238.597656, "activity_lines": {"activity_5": 26661.833464, "activity_10": 25993.0788, "activity_20": 25326.427734, "activity_30": 25457.402012}, "trend_signal": 0, "fair_value": 38200.526618, "relative_strength": -4.564743, "rate_of_change": -0.5695523098965609, "market_dynamics": 1.202903, "expectation": {"probability": 44.5625, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26603.847937, "high": 29983.064699, "low": 26593.850249, "close": 28373.4375, "volume": 75362}, "trend_line": 26095.630729, "activity_lines": {"activity_5": 27383.0, "activity_10": 26492.417898, "activity_20": 25652.495201, "activity_30": 25595.133615}, "trend_signal": 0, "fair_value": 38187.682717, "relative_strength": -2.182102, "rate_of_change": -0.5448725914180438, "market_dynamics": 1.205022, "expectation": {"probability": 45.1177, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28713.359287, "high": 30412.964922, "low": 27903.546578, "close": 29493.177734, "volume": 81990}, "trend_line": 26058.972526, "activity_lines": {"activity_5": 28152.821614, "activity_10": 27126.089418, "activity_20": 26075.825809, "activity_30": 25814.330196}, "trend_signal": 0, "fair_value": 38180.095015, "relative_strength": -0.957651, "rate_of_change": -0.14047640151215388, "market_dynamics": 1.354823, "expectation": {"probability": 45.9566, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30163.021843, "high": 30792.87634, "low": 29513.172184, "close": 29853.09375, "volume": 68932}, "trend_line": 26055.973177, "activity_lines": {"activity_5": 28886.651432, "activity_10": 27748.854261, "activity_20": 26517.723484, "activity_30": 26059.11221}, "trend_signal": 1, "fair_value": 38145.285444, "relative_strength": -1.328485, "rate_of_change": -0.011509851345861653, "market_dynamics": 1.418448, "expectation": {"probability": 55.2313, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31242.774225, "high": 31552.702545, "low": 29423.194007, "close": 30093.039063, "volume": 64111}, "trend_line": 26055.306641, "activity_lines": {"activity_5": 29493.177734, "activity_10": 28353.986967, "activity_20": 26956.95519, "activity_30": 26319.568074}, "trend_signal": 1, "fair_value": 38105.736666, "relative_strength": -0.003505, "rate_of_change": -0.002558092900513862, "market_dynamics": 1.574453, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29793.107315, "high": 30812.87435, "low": 28813.33485, "close": 30033.054688, "volume": 38943}, "trend_line": 26114.95957, "activity_lines": {"activity_5": 29830.433594, "activity_10": 28847.509446, "activity_20": 27356.672396, "activity_30": 26576.19698}, "trend_signal": 1, "fair_value": 38062.600649, "relative_strength": 2.826277, "rate_of_change": 0.2289473304686864, "market_dynamics": 1.607889, "expectation": {"probability": 61.4339, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30892.853961, "high": 33592.232877, "low": 30532.937216, "close": 32842.40625, "volume": 56845}, "trend_line": 26205.938607, "activity_lines": {"activity_5": 30921.515495, "activity_10": 29748.028906, "activity_20": 27983.051581, "activity_30": 27010.225798}, "trend_signal": 1, "fair_value": 38031.964656, "relative_strength": 7.19336, "rate_of_change": 0.3483790076570315, "market_dynamics": 1.603326, "expectation": {"probability": 60.3406, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33592.232771, "high": 34971.913596, "low": 32412.505549, "close": 34362.050781, "volume": 105641}, "trend_line": 26434.219076, "activity_lines": {"activity_5": 32221.214323, "activity_10": 30755.068395, "activity_20": 28707.12207, "activity_30": 27536.426584}, "trend_signal": 1, "fair_value": 38005.625363, "relative_strength": 11.354864, "rate_of_change": 0.8711020521853167, "market_dynamics": 1.718671, "expectation": {"probability": 60.3165, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34661.979407, "high": 34661.979407, "low": 30752.887525, "close": 30992.832031, "volume": 83764}, "trend_line": 26564.855534, "activity_lines": {"activity_5": 32073.248698, "activity_10": 31018.462109, "activity_20": 29058.707478, "activity_30": 27830.530645}, "trend_signal": 1, "fair_value": 37956.983887, "relative_strength": 3.18029, "rate_of_change": 0.4941945045715533, "market_dynamics": 1.660025, "expectation": {"probability": 60.4294, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31152.793727, "high": 32282.532396, "low": 29343.212269, "close": 29543.166016, "volume": 153456}, "trend_line": 26713.154557, "activity_lines": {"activity_5": 31366.078516, "activity_10": 30941.02532, "activity_20": 29238.618173, "activity_30": 28022.679709}, "trend_signal": 1, "fair_value": 37876.144181, "relative_strength": -0.786291, "rate_of_change": 0.5582526989849326, "market_dynamics": 1.572787, "expectation": {"probability": 54.7294, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31472.72025, "high": 31472.72025, "low": 28913.313419, "close": 29463.183594, "volume": 117857}, "trend_line": 26801.467448, "activity_lines": {"activity_5": 30668.905729, "activity_10": 30791.059695, "activity_20": 29398.200149, "activity_30": 28200.100937}, "trend_signal": 1, "fair_value": 37807.988782, "relative_strength": 0.230174, "rate_of_change": 0.3305970128370929, "market_dynamics": 1.363955, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29583.158447, "high": 30143.028968, "low": 29223.241797, "close": 29593.15625, "volume": 39048}, "trend_line": 26907.776237, "activity_lines": {"activity_5": 30053.048568, "activity_10": 30625.280078, "activity_20": 29543.642811, "activity_30": 28380.209892}, "trend_signal": 1, "fair_value": 37756.105819, "relative_strength": 0.269054, "rate_of_change": 0.396652866885958, "market_dynamics": 0.875047, "expectation": {"probability": 58.8271, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29893.085483, "high": 30662.907417, "low": 28823.33428, "close": 29593.15625, "volume": 209584}, "trend_line": 27021.083399, "activity_lines": {"activity_5": 29653.808073, "activity_10": 30437.323757, "activity_20": 29665.138625, "activity_30": 28553.460215}, "trend_signal": 1, "fair_value": 37702.365009, "relative_strength": -0.143422, "rate_of_change": 0.4210944858542269, "market_dynamics": 0.640856, "expectation": {"probability": 56.7026, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29773.113797, "high": 31332.752705, "low": 29323.217854, "close": 31202.783203, "volume": 187195}, "trend_line": 27244.698372, "activity_lines": {"activity_5": 30109.036198, "activity_10": 30540.209091, "activity_20": 29919.460789, "activity_30": 28823.247299}, "trend_signal": 1, "fair_value": 37649.076585, "relative_strength": 2.223064, "rate_of_change": 0.82755739175238, "market_dynamics": 0.521908, "expectation": {"probability": 57.3325, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31992.59827, "high": 32412.501123, "low": 30572.927671, "close": 31222.777344, "volume": 72078}, "trend_line": 27518.968229, "activity_lines": {"activity_5": 30556.932292, "activity_10": 30622.189915, "activity_20": 30153.216155, "activity_30": 29079.897556}, "trend_signal": 1, "fair_value": 37612.060284, "relative_strength": 3.446693, "rate_of_change": 1.0066907449482823, "market_dynamics": 0.303853, "expectation": {"probability": 58.6353, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30792.877131, "high": 31972.604242, "low": 28193.478205, "close": 28293.455078, "volume": 128881}, "trend_line": 27747.248763, "activity_lines": {"activity_5": 29916.413542, "activity_10": 30151.025994, "activity_20": 30076.233891, "activity_30": 29129.864449}, "trend_signal": 1, "fair_value": 37552.806841, "relative_strength": -5.420662, "rate_of_change": 0.8295388551647628, "market_dynamics": 0.173915, "expectation": {"probability": 54.3747, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27873.552483, "high": 28793.33992, "low": 26993.755641, "close": 28143.490234, "volume": 160025}, "trend_line": 27919.875456, "activity_lines": {"activity_5": 29303.888411, "activity_10": 29684.224822, "activity_20": 29966.068871, "activity_30": 29155.428415}, "trend_signal": 1, "fair_value": 37491.118652, "relative_strength": -7.187861, "rate_of_change": 0.6221398542049104, "market_dynamics": -0.074114, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27323.678814, "high": 27883.549291, "low": 25784.036376, "close": 25804.03125, "volume": 117391}, "trend_line": 27995.857878, "activity_lines": {"activity_5": 28008.188021, "activity_10": 28877.502308, "activity_20": 29611.008101, "activity_30": 29018.922337}, "trend_signal": 1, "fair_value": 37423.97933, "relative_strength": -12.997762, "rate_of_change": 0.2721445592396747, "market_dynamics": -0.497455, "expectation": {"probability": 45.7618, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25524.094937, "high": 26423.888015, "low": 24984.219839, "close": 26133.955078, "volume": 44761}, "trend_line": 28069.174284, "activity_lines": {"activity_5": 27075.070573, "activity_10": 28286.3663, "activity_20": 29293.79574, "activity_30": 28898.799576}, "trend_signal": 0, "fair_value": 37347.35945, "relative_strength": -12.304677, "rate_of_change": 0.26188304826913705, "market_dynamics": -0.814938, "expectation": {"probability": 42.8391, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26163.946757, "high": 26703.824277, "low": 25204.169899, "close": 25854.019531, "volume": 119108}, "trend_line": 28035.182161, "activity_lines": {"activity_5": 26386.563151, "activity_10": 27732.676136, "activity_20": 28952.826944, "activity_30": 28755.886366}, "trend_signal": 0, "fair_value": 37268.048252, "relative_strength": -11.886962, "rate_of_change": -0.12110125740099235, "market_dynamics": -0.920687, "expectation": {"probability": 44.9778, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24594.311779, "high": 26293.916411, "low": 24554.321028, "close": 25524.095703, "volume": 47042}, "trend_line": 28089.502865, "activity_lines": {"activity_5": 25945.998307, "activity_10": 27186.075213, "activity_20": 28582.817234, "activity_30": 28593.880788}, "trend_signal": 0, "fair_value": 37191.426896, "relative_strength": -12.854582, "rate_of_change": 0.1937590549190865, "market_dynamics": -1.120775, "expectation": {"probability": 44.511, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23094.656756, "high": 24374.361328, "low": 22514.791177, "close": 24374.361328, "volume": 78364}, "trend_line": 28083.170964, "activity_lines": {"activity_5": 25306.81263, "activity_10": 26502.051456, "activity_20": 28111.73564, "activity_30": 28354.194237}, "trend_signal": 0, "fair_value": 37112.368339, "relative_strength": -17.871669, "rate_of_change": -0.022541876338749305, "market_dynamics": -1.193318, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24574.316679, "high": 24694.288316, "low": 23294.613322, "close": 23894.474609, "volume": 80294}, "trend_line": 28036.515104, "activity_lines": {"activity_5": 24758.939974, "activity_10": 25825.662748, "activity_20": 27613.993769, "activity_30": 28083.955763}, "trend_signal": 0, "fair_value": 37021.264711, "relative_strength": -20.902958, "rate_of_change": -0.16613458665266478, "market_dynamics": -1.208644, "expectation": {"probability": 43.4359, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24194.403891, "high": 25084.198084, "low": 23744.507951, "close": 24934.232422, "volume": 65557}, "trend_line": 27984.860417, "activity_lines": {"activity_5": 24684.957031, "activity_10": 25441.93331, "activity_20": 27241.936942, "activity_30": 27883.808493}, "trend_signal": 0, "fair_value": 36935.096504, "relative_strength": -15.85639, "rate_of_change": -0.184240754631551, "market_dynamics": -1.277768, "expectation": {"probability": 41.4303, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24794.264845, "high": 25963.992745, "low": 24734.278721, "close": 25654.064453, "volume": 80131}, "trend_line": 28021.518555, "activity_lines": {"activity_5": 24930.899609, "activity_10": 25303.056072, "activity_20": 26961.858696, "activity_30": 27733.43456}, "trend_signal": 0, "fair_value": 36854.311361, "relative_strength": -13.065527, "rate_of_change": 0.13099274912848985, "market_dynamics": -1.17098, "expectation": {"probability": 42.0324, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25094.195706, "high": 25244.161019, "low": 23654.527855, "close": 23994.449219, "volume": 223931}, "trend_line": 28010.521094, "activity_lines": {"activity_5": 24636.967448, "activity_10": 24963.679936, "activity_20": 26544.859831, "activity_30": 27473.623635}, "trend_signal": 0, "fair_value": 36764.681403, "relative_strength": -15.65461, "rate_of_change": -0.03924648472713374, "market_dynamics": -1.014106, "expectation": {"probability": 44.1431, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22234.855637, "high": 24474.338717, "low": 22064.89496, "close": 24334.371094, "volume": 110307}, "trend_line": 28038.18138, "activity_lines": {"activity_5": 24558.319011, "activity_10": 24764.27152, "activity_20": 26188.989741, "activity_30": 27236.452667}, "trend_signal": 0, "fair_value": 36670.247509, "relative_strength": -14.980834, "rate_of_change": 0.09874963020922545, "market_dynamics": -0.909766, "expectation": {"probability": 42.2231, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23994.45145, "high": 25864.018483, "low": 23474.571669, "close": 25454.113281, "volume": 146224}, "trend_line": 27981.527799, "activity_lines": {"activity_5": 24855.583984, "activity_10": 24837.709304, "activity_20": 25980.276218, "activity_30": 27069.738596}, "trend_signal": 0, "fair_value": 36580.877391, "relative_strength": -12.837934, "rate_of_change": -0.20205868644681083, "market_dynamics": -0.714389, "expectation": {"probability": 42.7971, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25993.985961, "high": 27513.636949, "low": 25274.154106, "close": 26423.886719, "volume": 308803}, "trend_line": 27970.863542, "activity_lines": {"activity_5": 25372.130859, "activity_10": 25093.831676, "activity_20": 25906.34082, "activity_30": 26969.245623}, "trend_signal": 0, "fair_value": 36477.543833, "relative_strength": -8.914761, "rate_of_change": -0.03811177529906526, "market_dynamics": -0.428611, "expectation": {"probability": 43.4668, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26993.757813, "high": 27783.575171, "low": 26493.872351, "close": 26793.802734, "volume": 95296}, "trend_line": 27985.526823, "activity_lines": {"activity_5": 25912.672786, "activity_10": 25411.940021, "activity_20": 25889.392401, "activity_30": 26893.306216}, "trend_signal": 0, "fair_value": 36387.920748, "relative_strength": -9.228146, "rate_of_change": 0.05242341187637334, "market_dynamics": -0.217552, "expectation": {"probability": 44.1209, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26173.947236, "high": 27083.735469, "low": 26133.956484, "close": 26883.783203, "volume": 88058}, "trend_line": 27971.863346, "activity_lines": {"activity_5": 26407.225651, "activity_10": 25729.321484, "activity_20": 25894.105757, "activity_30": 26822.225983}, "trend_signal": 0, "fair_value": 36285.549291, "relative_strength": -7.760828, "rate_of_change": -0.048823368902144455, "market_dynamics": 0.08472, "expectation": {"probability": 45.3195, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27543.628654, "high": 27988.004029, "low": 26643.836792, "close": 27798.017578, "volume": 167135}, "trend_line": 27952.682682, "activity_lines": {"activity_5": 27013.901042, "activity_10": 26188.205788, "activity_20": 25998.171912, "activity_30": 26811.010127}, "trend_signal": 0, "fair_value": 36200.178436, "relative_strength": -3.803884, "rate_of_change": -0.06857127736805697, "market_dynamics": 0.430235, "expectation": {"probability": 45.8425, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27258.057646, "high": 27458.043396, "low": 25888.15356, "close": 26398.117188, "volume": 105477}, "trend_line": 27849.513997, "activity_lines": {"activity_5": 26923.033203, "activity_10": 26330.314453, "activity_20": 25977.4625, "activity_30": 26710.715579}, "trend_signal": 0, "fair_value": 36104.103691, "relative_strength": -5.513978, "rate_of_change": -0.36908330471778134, "market_dynamics": 0.462671, "expectation": {"probability": 47.3134, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26048.142485, "high": 27498.039125, "low": 25938.150329, "close": 27498.039063, "volume": 52048}, "trend_line": 27771.012175, "activity_lines": {"activity_5": 27135.872396, "activity_10": 26626.888139, "activity_20": 26076.722024, "activity_30": 26688.039777}, "trend_signal": 0, "fair_value": 36019.629457, "relative_strength": -6.418175, "rate_of_change": -0.2818786066013745, "market_dynamics": 0.520996, "expectation": {"probability": 45.9353, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27958.007679, "high": 28717.953418, "low": 27578.034654, "close": 27708.025391, "volume": 67279}, "trend_line": 27691.511719, "activity_lines": {"activity_5": 27347.096875, "activity_10": 26915.026492, "activity_20": 26213.621884, "activity_30": 26683.976113}, "trend_signal": 0, "fair_value": 35940.922839, "relative_strength": -5.461692, "rate_of_change": -0.2862713663406529, "market_dynamics": 0.567243, "expectation": {"probability": 47.8068, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26998.076039, "high": 27788.019556, "low": 26738.094566, "close": 27108.068359, "volume": 69728}, "trend_line": 27594.012174, "activity_lines": {"activity_5": 27297.3875, "activity_10": 27056.737003, "activity_20": 26310.119894, "activity_30": 26646.334606}, "trend_signal": 0, "fair_value": 35848.117438, "relative_strength": -7.340209, "rate_of_change": -0.3520918106218857, "market_dynamics": 0.449582, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27208.060782, "high": 27338.051517, "low": 26558.107548, "close": 27108.068359, "volume": 31386}, "trend_line": 27402.867578, "activity_lines": {"activity_5": 27232.725781, "activity_10": 27141.836257, "activity_20": 26412.262602, "activity_30": 26614.983392}, "trend_signal": 0, "fair_value": 35752.876991, "relative_strength": -9.100081, "rate_of_change": -0.6927031661604509, "market_dynamics": 0.450735, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27658.027622, "high": 27818.016213, "low": 26848.08686, "close": 26998.076172, "volume": 26796}, "trend_line": 27157.401758, "activity_lines": {"activity_5": 27177.396615, "activity_10": 27156.506072, "activity_20": 26508.860445, "activity_30": 26588.867818}, "trend_signal": 0, "fair_value": 35646.870818, "relative_strength": -10.126263, "rate_of_change": -0.8957669094349453, "market_dynamics": 0.417277, "expectation": {"probability": 47.0932, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27238.058911, "high": 28527.965971, "low": 26718.094374, "close": 27448.042969, "volume": 98845}, "trend_line": 27039.242122, "activity_lines": {"activity_5": 27232.059115, "activity_10": 27224.91598, "activity_20": 26642.626339, "activity_30": 26607.618863}, "trend_signal": 0, "fair_value": 35512.285482, "relative_strength": -10.498227, "rate_of_change": -0.43509182893460335, "market_dynamics": 0.425021, "expectation": {"probability": 45.6496, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27028.073321, "high": 28447.971576, "low": 26948.07942, "close": 27748.021484, "volume": 218506}, "trend_line": 26979.403971, "activity_lines": {"activity_5": 27390.047526, "activity_10": 27329.246413, "activity_20": 26798.704055, "activity_30": 26653.346564}, "trend_signal": 0, "fair_value": 35372.702411, "relative_strength": -10.407547, "rate_of_change": -0.22130113976572469, "market_dynamics": 0.621634, "expectation": {"probability": 45.7358, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28197.990288, "high": 28717.952725, "low": 27998.00375, "close": 28077.998047, "volume": 88112}, "trend_line": 26933.23112, "activity_lines": {"activity_5": 27655.361719, "activity_10": 27476.223153, "activity_20": 26977.189053, "activity_30": 26724.223601}, "trend_signal": 0, "fair_value": 35223.956405, "relative_strength": -10.657674, "rate_of_change": -0.17114110841599864, "market_dynamics": 0.779246, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28127.995532, "high": 29907.868453, "low": 28127.995532, "close": 28997.933594, "volume": 137193}, "trend_line": 26913.390365, "activity_lines": {"activity_5": 28162.659115, "activity_10": 27768.747905, "activity_20": 27231.125521, "activity_30": 26857.430213}, "trend_signal": 0, "fair_value": 35069.572892, "relative_strength": -7.104359, "rate_of_change": -0.07366644912228074, "market_dynamics": 1.124732, "expectation": {"probability": 46.374, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29897.869272, "high": 30947.793481, "low": 28317.981893, "close": 28437.972656, "volume": 191869}, "trend_line": 26874.884245, "activity_lines": {"activity_5": 28357.311849, "activity_10": 27937.644922, "activity_20": 27409.715365, "activity_30": 26955.79036}, "trend_signal": 1, "fair_value": 34911.279497, "relative_strength": -8.848055, "rate_of_change": -0.14307420758877767, "market_dynamics": 1.369417, "expectation": {"probability": 49.6544, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29497.897052, "high": 30087.854478, "low": 28547.964774, "close": 29087.925781, "volume": 131414}, "trend_line": 26804.388997, "activity_lines": {"activity_5": 28672.622526, "activity_10": 28187.626953, "activity_20": 27628.569801, "activity_30": 27098.567234}, "trend_signal": 1, "fair_value": 34760.356495, "relative_strength": -9.086145, "rate_of_change": -0.2623090293425854, "market_dynamics": 1.469563, "expectation": {"probability": 50.5325, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29387.904237, "high": 30667.814187, "low": 28707.952727, "close": 29517.896484, "volume": 198759}, "trend_line": 26747.559635, "activity_lines": {"activity_5": 29021.93125, "activity_10": 28486.878444, "activity_20": 27868.594336, "activity_30": 27273.632233}, "trend_signal": 1, "fair_value": 34622.763008, "relative_strength": -8.001634, "rate_of_change": -0.21201513679851916, "market_dynamics": 1.668957, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29427.902843, "high": 31017.78959, "low": 29057.929209, "close": 30997.791016, "volume": 132774}, "trend_line": 26837.704167, "activity_lines": {"activity_5": 29746.546484, "activity_10": 29022.294922, "activity_20": 28231.162007, "activity_30": 27547.840709}, "trend_signal": 1, "fair_value": 34477.546525, "relative_strength": -4.539756, "rate_of_change": 0.3370196505031493, "market_dynamics": 1.672774, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30837.801218, "high": 30987.790524, "low": 29637.886774, "close": 30487.826172, "volume": 82442}, "trend_line": 26915.848698, "activity_lines": {"activity_5": 30106.520573, "activity_10": 29394.268288, "activity_20": 28511.812351, "activity_30": 27783.332451}, "trend_signal": 1, "fair_value": 34314.194349, "relative_strength": -6.660618, "rate_of_change": 0.29117442577703534, "market_dynamics": 1.717575, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30047.85736, "high": 30417.830598, "low": 29457.900233, "close": 29537.894531, "volume": 124615}, "trend_line": 27040.310807, "activity_lines": {"activity_5": 30050.524609, "activity_10": 29532.076669, "activity_20": 28672.690848, "activity_30": 27952.496699}, "trend_signal": 1, "fair_value": 34130.398826, "relative_strength": -10.77074, "rate_of_change": 0.4624119803781193, "market_dynamics": 1.612739, "expectation": {"probability": 50.1828, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29897.868711, "high": 31187.77721, "low": 29497.896424, "close": 29907.867188, "volume": 71545}, "trend_line": 27166.107878, "activity_lines": {"activity_5": 30044.52474, "activity_10": 29690.97429, "activity_20": 28849.358259, "activity_30": 28137.500336}, "trend_signal": 1, "fair_value": 33947.308807, "relative_strength": -10.926584, "rate_of_change": 0.4652205068864511, "market_dynamics": 1.441762, "expectation": {"probability": 49.4786, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29587.889848, "high": 31297.769078, "low": 28927.936915, "close": 30907.796875, "volume": 70310}, "trend_line": 27334.567122, "activity_lines": {"activity_5": 30317.172005, "activity_10": 29986.953232, "activity_20": 29104.666685, "activity_30": 28378.899626}, "trend_signal": 1, "fair_value": 33760.567946, "relative_strength": -10.371144, "rate_of_change": 0.6201081316342165, "market_dynamics": 1.394893, "expectation": {"probability": 49.8439, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31677.740977, "high": 31677.740977, "low": 29567.892347, "close": 30057.857422, "volume": 53915}, "trend_line": 27485.692513, "activity_lines": {"activity_5": 30213.846094, "activity_10": 30070.947266, "activity_20": 29259.438049, "activity_30": 28554.595775}, "trend_signal": 1, "fair_value": 33587.21845, "relative_strength": -12.235922, "rate_of_change": 0.5528728160409365, "market_dynamics": 1.220847, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29607.889514, "high": 29867.870852, "low": 28847.943108, "close": 29617.888672, "volume": 63731}, "trend_line": 27660.476758, "activity_lines": {"activity_5": 30026.526172, "activity_10": 30038.949538, "activity_20": 29357.192987, "activity_30": 28692.156817}, "trend_signal": 1, "fair_value": 33365.679625, "relative_strength": -10.77931, "rate_of_change": 0.6359099190145222, "market_dynamics": 1.039473, "expectation": {"probability": 49.182, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29057.928547, "high": 30917.795575, "low": 28597.961337, "close": 29787.876953, "volume": 132719}, "trend_line": 27856.923503, "activity_lines": {"activity_5": 29953.864844, "activity_10": 30026.586861, "activity_20": 29462.471233, "activity_30": 28829.408443}, "trend_signal": 1, "fair_value": 33142.795398, "relative_strength": -12.018342, "rate_of_change": 0.7102073717626162, "market_dynamics": 0.867245, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29517.8954, "high": 29947.86411, "low": 28577.961932, "close": 29647.886719, "volume": 61028}, "trend_line": 28014.045313, "activity_lines": {"activity_5": 29817.874609, "activity_10": 29964.227699, "activity_20": 29538.275363, "activity_30": 28944.954457}, "trend_signal": 1, "fair_value": 32915.361228, "relative_strength": -11.69756, "rate_of_change": 0.5640314515817799, "market_dynamics": 0.420855, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29597.889756, "high": 32857.658039, "low": 29387.904727, "close": 32197.705078, "volume": 110955}, "trend_line": 28232.166667, "activity_lines": {"activity_5": 30549.155859, "activity_10": 30355.290767, "activity_20": 29846.681966, "activity_30": 29214.86799}, "trend_signal": 1, "fair_value": 32730.929525, "relative_strength": -4.329048, "rate_of_change": 0.7786142685318738, "market_dynamics": 0.436905, "expectation": {"probability": 48.5003, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32597.676679, "high": 33037.645321, "low": 31237.772784, "close": 32647.671875, "volume": 52638}, "trend_line": 28520.607422, "activity_lines": {"activity_5": 31344.432161, "activity_10": 30779.442188, "activity_20": 30176.563123, "activity_30": 29499.739294}, "trend_signal": 1, "fair_value": 32580.012758, "relative_strength": -0.925241, "rate_of_change": 1.0216741718840592, "market_dynamics": 0.537655, "expectation": {"probability": 44.9932, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32837.659057, "high": 32837.659057, "low": 30697.811165, "close": 31007.789063, "volume": 48542}, "trend_line": 28743.054688, "activity_lines": {"activity_5": 31420.426563, "activity_10": 30875.435263, "activity_20": 30323.8859, "activity_30": 29660.202625}, "trend_signal": 1, "fair_value": 32413.777832, "relative_strength": -5.401846, "rate_of_change": 0.7799527643594631, "market_dynamics": 0.413149, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31997.719432, "high": 32557.678387, "low": 30047.85871, "close": 31717.738281, "volume": 66450}, "trend_line": 28951.842188, "activity_lines": {"activity_5": 31640.410677, "activity_10": 31091.056144, "activity_20": 30520.25279, "activity_30": 29852.117696}, "trend_signal": 1, "fair_value": 32290.349998, "relative_strength": -4.469581, "rate_of_change": 0.7263928704389436, "market_dynamics": 0.53776, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32477.684879, "high": 32647.672761, "low": 29407.904165, "close": 29597.890625, "volume": 71825}, "trend_line": 29057.642318, "activity_lines": {"activity_5": 31025.121484, "activity_10": 30881.616655, "activity_20": 30492.254846, "activity_30": 29893.79824}, "trend_signal": 1, "fair_value": 32121.869829, "relative_strength": -9.903067, "rate_of_change": 0.3654348808375718, "market_dynamics": 0.080363, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28397.975479, "high": 31937.723078, "low": 27748.02241, "close": 30847.800781, "volume": 136310}, "trend_line": 29192.775586, "activity_lines": {"activity_5": 30829.802083, "activity_10": 30905.069496, "activity_20": 30573.058594, "activity_30": 30009.292335}, "trend_signal": 1, "fair_value": 31991.135254, "relative_strength": -3.896522, "rate_of_change": 0.46505241726474134, "market_dynamics": -0.163148, "expectation": {"probability": 46.2544, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31047.785993, "high": 31827.730909, "low": 30017.860565, "close": 30527.824219, "volume": 80391}, "trend_line": 29314.24362, "activity_lines": {"activity_5": 30617.817448, "activity_10": 30871.435618, "activity_20": 30608.62753, "activity_30": 30095.424504}, "trend_signal": 1, "fair_value": 31854.440668, "relative_strength": -3.902299, "rate_of_change": 0.4160893630760272, "market_dynamics": -0.302225, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29337.909205, "high": 31347.765088, "low": 28087.998281, "close": 29997.861328, "volume": 66271}, "trend_line": 29387.571745, "activity_lines": {"activity_5": 30370.501693, "activity_10": 30732.9, "activity_20": 30582.057971, "activity_30": 30139.528873}, "trend_signal": 1, "fair_value": 31739.59663, "relative_strength": -3.958238, "rate_of_change": 0.25014503512541936, "market_dynamics": -0.56514, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29997.860501, "high": 31387.763225, "low": 29997.860501, "close": 30997.791016, "volume": 29049}, "trend_line": 29540.894206, "activity_lines": {"activity_5": 30523.824349, "activity_10": 30769.261186, "activity_20": 30645.95825, "activity_30": 30243.413987}, "trend_signal": 1, "fair_value": 31612.258626, "relative_strength": -3.235773, "rate_of_change": 0.5217255182918814, "market_dynamics": -0.541803, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30997.790039, "high": 30997.790039, "low": 29227.915552, "close": 30747.808594, "volume": 57016}, "trend_line": 29649.219857, "activity_lines": {"activity_5": 30641.816016, "activity_10": 30738.172585, "activity_20": 30673.861068, "activity_30": 30321.279431}, "trend_signal": 1, "fair_value": 31492.161271, "relative_strength": -4.197045, "rate_of_change": 0.3666972646278167, "market_dynamics": -0.725394, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30937.794365, "high": 31427.760269, "low": 30447.830104, "close": 30557.822266, "volume": 38376}, "trend_line": 29744.213086, "activity_lines": {"activity_5": 30619.817709, "activity_10": 30652.542436, "activity_20": 30675.765746, "activity_30": 30379.898942}, "trend_signal": 1, "fair_value": 31400.323117, "relative_strength": -4.759744, "rate_of_change": 0.3203903153545282, "market_dynamics": -0.79402, "expectation": {"probability": 49.4331, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31147.781006, "high": 34997.503906, "low": 30877.80024, "close": 34997.503906, "volume": 343781}, "trend_line": 30007.194271, "activity_lines": {"activity_5": 32097.045182, "activity_10": 31403.943182, "activity_20": 31095.54522, "activity_30": 30718.82093}, "trend_signal": 1, "fair_value": 31360.590169, "relative_strength": 4.55012, "rate_of_change": 0.8841423514538378, "market_dynamics": -0.189583, "expectation": {"probability": 30.7448, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35817.444732, "high": 38147.28106, "low": 34687.525342, "close": 37377.335938, "volume": 142904}, "trend_line": 30349.50319, "activity_lines": {"activity_5": 34069.571354, "activity_10": 32545.316442, "activity_20": 31722.929111, "activity_30": 31194.313941}, "trend_signal": 1, "fair_value": 31339.572892, "relative_strength": 12.201811, "rate_of_change": 1.1407561663664718, "market_dynamics": 0.425341, "expectation": {"probability": 48.4504, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36977.363281, "high": 36977.363281, "low": 30707.810422, "close": 30897.796875, "volume": 163786}, "trend_line": 30479.49388, "activity_lines": {"activity_5": 33390.286198, "activity_10": 32392.781747, "activity_20": 31700.406855, "activity_30": 31229.687727}, "trend_signal": 1, "fair_value": 31265.613782, "relative_strength": -5.620911, "rate_of_change": 0.4283124148234282, "market_dynamics": 0.674714, "expectation": {"probability": 49.3541, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31257.772277, "high": 32087.713127, "low": 29497.896731, "close": 29747.878906, "volume": 121421}, "trend_line": 30556.155078, "activity_lines": {"activity_5": 32334.361328, "activity_10": 32046.079084, "activity_20": 31561.892876, "activity_30": 31182.486761}, "trend_signal": 1, "fair_value": 31187.295197, "relative_strength": -12.350906, "rate_of_change": 0.25151729323924704, "market_dynamics": 0.757957, "expectation": {"probability": 51.2774, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29747.879773, "high": 29747.879773, "low": 28247.986257, "close": 28657.957031, "volume": 58154}, "trend_line": 30586.486263, "activity_lines": {"activity_5": 30981.791146, "activity_10": 31498.481747, "activity_20": 31320.338663, "activity_30": 31060.022371}, "trend_signal": 1, "fair_value": 31123.585086, "relative_strength": -16.248472, "rate_of_change": 0.09926374873596946, "market_dynamics": 0.073287, "expectation": {"probability": 51.1095, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29557.891993, "high": 29987.861861, "low": 28018.002961, "close": 28497.96875, "volume": 170287}, "trend_line": 30600.485287, "activity_lines": {"activity_5": 29702.549219, "activity_10": 30961.610973, "activity_20": 31074.260993, "activity_30": 30925.279305}, "trend_signal": 0, "fair_value": 31086.980744, "relative_strength": -15.117759, "rate_of_change": 0.045768657045562794, "market_dynamics": -0.578248, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28317.981379, "high": 30967.791571, "low": 28277.98423, "close": 30427.830078, "volume": 144852}, "trend_line": 30648.148503, "activity_lines": {"activity_5": 29499.896745, "activity_10": 30812.53054, "activity_20": 31019.407682, "activity_30": 30914.14026}, "trend_signal": 0, "fair_value": 31014.238344, "relative_strength": -13.535018, "rate_of_change": 0.15575967359004464, "market_dynamics": -0.77254, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31097.783514, "high": 31977.719523, "low": 30027.859772, "close": 31267.771484, "volume": 124508}, "trend_line": 30742.47513, "activity_lines": {"activity_5": 30040.52513, "activity_10": 30808.349112, "activity_20": 31040.691927, "activity_30": 30954.115936}, "trend_signal": 0, "fair_value": 30960.59345, "relative_strength": -13.01202, "rate_of_change": 0.30777267667821884, "market_dynamics": -0.715787, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34397.54921, "high": 34397.54921, "low": 33017.647932, "close": 33997.578125, "volume": 151219}, "trend_line": 30906.130208, "activity_lines": {"activity_5": 31466.424088, "activity_10": 31295.587429, "activity_20": 31314.91064, "activity_30": 31164.122581}, "trend_signal": 1, "fair_value": 30891.702148, "relative_strength": -9.137448, "rate_of_change": 0.5323419058093251, "market_dynamics": -0.335564, "expectation": {"probability": 47.7229, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34497.541308, "high": 36397.40625, "low": 33697.598398, "close": 36397.40625, "volume": 115715}, "trend_line": 31135.447201, "activity_lines": {"activity_5": 33408.952474, "activity_10": 32160.071413, "activity_20": 31796.971596, "activity_30": 31518.398454}, "trend_signal": 1, "fair_value": 30848.511293, "relative_strength": -3.679892, "rate_of_change": 0.7419789907590633, "market_dynamics": 0.07811, "expectation": {"probability": 46.4433, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35627.46099, "high": 37137.351972, "low": 34537.538664, "close": 36077.429688, "volume": 78041}, "trend_line": 31304.76849, "activity_lines": {"activity_5": 34728.858724, "activity_10": 32860.203587, "activity_20": 32228.560017, "activity_30": 31837.236034}, "trend_signal": 1, "fair_value": 30780.841121, "relative_strength": -2.958384, "rate_of_change": 0.5438216059879214, "market_dynamics": 0.412897, "expectation": {"probability": 49.4157, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35097.49755, "high": 38067.287164, "low": 34757.52179, "close": 37547.324219, "volume": 94747}, "trend_line": 31540.085091, "activity_lines": {"activity_5": 36033.432422, "activity_10": 33807.954297, "activity_20": 32783.806213, "activity_30": 32239.981565}, "trend_signal": 1, "fair_value": 30747.905148, "relative_strength": 0.109855, "rate_of_change": 0.7516957075570511, "market_dynamics": 0.734833, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37547.324305, "high": 37717.312191, "low": 34567.535001, "close": 35277.484375, "volume": 73371}, "trend_line": 31731.404753, "activity_lines": {"activity_5": 36106.759896, "activity_10": 34339.916158, "activity_20": 33091.736542, "activity_30": 32481.1041}, "trend_signal": 1, "fair_value": 30696.445964, "relative_strength": -5.254498, "rate_of_change": 0.6065920920885256, "market_dynamics": 0.768843, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34777.520872, "high": 35187.491647, "low": 32027.716207, "close": 32457.685547, "volume": 214347}, "trend_line": 31816.398698, "activity_lines": {"activity_5": 34972.840235, "activity_10": 34279.556641, "activity_20": 33114.16343, "activity_30": 32527.960925}, "trend_signal": 1, "fair_value": 30627.295611, "relative_strength": -10.327893, "rate_of_change": 0.26785434071262276, "market_dynamics": 0.645723, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33057.643888, "high": 33247.629933, "low": 30757.806364, "close": 33097.640625, "volume": 121680}, "trend_line": 31889.39349, "activity_lines": {"activity_5": 34154.898438, "activity_10": 34286.283381, "activity_20": 33183.92035, "activity_30": 32610.621694}, "trend_signal": 1, "fair_value": 30545.330266, "relative_strength": -9.355723, "rate_of_change": 0.22942506062003237, "market_dynamics": 0.428104, "expectation": {"probability": 46.1323, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33537.608477, "high": 34057.571399, "low": 31737.737066, "close": 32617.673828, "volume": 87192}, "trend_line": 31974.720703, "activity_lines": {"activity_5": 33396.952083, "activity_10": 34125.021911, "activity_20": 33197.252623, "activity_30": 32657.607523}, "trend_signal": 1, "fair_value": 30427.607146, "relative_strength": -11.33089, "rate_of_change": 0.26757239213959255, "market_dynamics": 0.055193, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32997.648523, "high": 32997.648523, "low": 30827.801619, "close": 31277.769531, "volume": 66292}, "trend_line": 32030.050065, "activity_lines": {"activity_5": 32423.021354, "activity_10": 33645.237749, "activity_20": 33073.023298, "activity_30": 32612.642931}, "trend_signal": 1, "fair_value": 30325.389173, "relative_strength": -16.662446, "rate_of_change": 0.173040954802802, "market_dynamics": -0.189207, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31257.770803, "high": 33067.641549, "low": 31047.786668, "close": 32587.675781, "volume": 86626}, "trend_line": 32123.376693, "activity_lines": {"activity_5": 32303.696354, "activity_10": 33388.164915, "activity_20": 33067.452148, "activity_30": 32648.618784}, "trend_signal": 1, "fair_value": 30245.601688, "relative_strength": -12.151074, "rate_of_change": 0.29137209529990443, "market_dynamics": -0.308067, "expectation": {"probability": 48.1058, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34927.509822, "high": 34927.509822, "low": 32577.677354, "close": 33750.0, "volume": 74145}, "trend_line": 32260.113802, "activity_lines": {"activity_5": 32751.133333, "activity_10": 33318.425497, "activity_20": 33165.007664, "activity_30": 32753.562223}, "trend_signal": 1, "fair_value": 30167.977364, "relative_strength": -9.989445, "rate_of_change": 0.4256623153499236, "market_dynamics": -0.273644, "expectation": {"probability": 49.1312, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34300.0, "high": 35400.0, "low": 32300.0, "close": 34220.0, "volume": 163680}, "trend_line": 32327.523633, "activity_lines": {"activity_5": 33269.082682, "activity_10": 33338.642045, "activity_20": 33293.028934, "activity_30": 32880.006494}, "trend_signal": 1, "fair_value": 30115.540239, "relative_strength": -6.301974, "rate_of_change": 0.20895720149574212, "market_dynamics": 0.006472, "expectation": {"probability": 47.3106, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35000.0, "high": 35010.0, "low": 33240.0, "close": 33750.0, "volume": 51781}, "trend_line": 32364.267904, "activity_lines": {"activity_5": 33555.541406, "activity_10": 33312.993253, "activity_20": 33358.849358, "activity_30": 32971.779162}, "trend_signal": 1, "fair_value": 30074.125501, "relative_strength": -7.690071, "rate_of_change": 0.11366249830064605, "market_dynamics": 0.043942, "expectation": {"probability": 49.5524, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35000.0, "high": 35500.0, "low": 33710.0, "close": 35060.0, "volume": 51300}, "trend_line": 32499.341602, "activity_lines": {"activity_5": 34203.178385, "activity_10": 33567.843182, "activity_20": 33555.372182, "activity_30": 33145.697362}, "trend_signal": 1, "fair_value": 30040.210988, "relative_strength": -8.711967, "rate_of_change": 0.4173544057930196, "market_dynamics": 0.040366, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34650.0, "high": 36690.0, "low": 33770.0, "close": 36500.0, "volume": 70232}, "trend_line": 32658.750326, "activity_lines": {"activity_5": 35078.666667, "activity_10": 34129.735369, "activity_20": 33900.072796, "activity_30": 33403.804356}, "trend_signal": 1, "fair_value": 30022.833233, "relative_strength": -6.896128, "rate_of_change": 0.49049831824959444, "market_dynamics": 0.058413, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36950.0, "high": 37910.0, "low": 36350.0, "close": 36800.0, "volume": 97578}, "trend_line": 32898.820638, "activity_lines": {"activity_5": 35793.333333, "activity_10": 34723.945455, "activity_20": 34246.66768, "activity_30": 33670.981754}, "trend_signal": 1, "fair_value": 29992.830629, "relative_strength": -4.055062, "rate_of_change": 0.7350872571779745, "market_dynamics": -0.027258, "expectation": {"probability": 51.5289, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36790.0, "high": 37230.0, "low": 34520.0, "close": 37170.0, "volume": 71565}, "trend_line": 33109.560612, "activity_lines": {"activity_5": 36428.0, "activity_10": 35306.477095, "activity_20": 34594.919131, "activity_30": 33946.541713}, "trend_signal": 1, "fair_value": 29944.435397, "relative_strength": -2.590428, "rate_of_change": 0.6405699958635815, "market_dynamics": 0.152295, "expectation": {"probability": 49.7377, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38900.0, "high": 39090.0, "low": 36630.0, "close": 37580.0, "volume": 62158}, "trend_line": 33344.633138, "activity_lines": {"activity_5": 37002.666667, "activity_10": 35889.511293, "activity_20": 34941.684663, "activity_30": 34234.957157}, "trend_signal": 1, "fair_value": 29915.58754, "relative_strength": -3.600924, "rate_of_change": 0.7099838284015109, "market_dynamics": 0.320646, "expectation": {"probability": 50.8086, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37780.0, "high": 38110.0, "low": 35890.0, "close": 37210.0, "volume": 202533}, "trend_line": 33585.03776, "activity_lines": {"activity_5": 37198.666667, "activity_10": 36315.048651, "activity_20": 35209.964332, "activity_30": 34484.335664}, "trend_signal": 1, "fair_value": 29873.665239, "relative_strength": -6.143, "rate_of_change": 0.7209694615774118, "market_dynamics": 0.654746, "expectation": {"probability": 51.5015, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37140.0, "high": 40440.0, "low": 36490.0, "close": 39450.0, "volume": 53429}, "trend_line": 33866.77806, "activity_lines": {"activity_5": 37998.0, "activity_10": 37040.0, "activity_20": 35659.281287, "activity_30": 34862.720325}, "trend_signal": 1, "fair_value": 29870.198893, "relative_strength": -3.200975, "rate_of_change": 0.8388863577088254, "market_dynamics": 0.971487, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39700.0, "high": 39700.0, "low": 35620.0, "close": 36110.0, "volume": 87331}, "trend_line": 34045.517773, "activity_lines": {"activity_5": 37487.333333, "activity_10": 37032.909091, "activity_20": 35751.540011, "activity_30": 35007.444321}, "trend_signal": 1, "fair_value": 29859.549755, "relative_strength": -9.114169, "rate_of_change": 0.5277730071733983, "market_dynamics": 1.032043, "expectation": {"probability": 51.9881, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35000.0, "high": 35120.0, "low": 32840.0, "close": 34050.0, "volume": 180291}, "trend_line": 34161.923698, "activity_lines": {"activity_5": 36336.0, "activity_10": 36608.363636, "activity_20": 35637.549107, "activity_30": 35007.733497}, "trend_signal": 1, "fair_value": 29834.285557, "relative_strength": -14.740981, "rate_of_change": 0.341912629369131, "market_dynamics": 0.947083, "expectation": {"probability": 49.0057, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34590.0, "high": 35700.0, "low": 34200.0, "close": 34900.0, "volume": 67476}, "trend_line": 34158.673568, "activity_lines": {"activity_5": 35676.0, "activity_10": 36341.454545, "activity_20": 35615.688709, "activity_30": 35055.351323}, "trend_signal": 1, "fair_value": 29832.158303, "relative_strength": -15.14117, "rate_of_change": -0.009513896315477784, "market_dynamics": 0.53948, "expectation": {"probability": 50.8383, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34040.0, "high": 35360.0, "low": 33450.0, "close": 34600.0, "volume": 152725}, "trend_line": 34066.095703, "activity_lines": {"activity_5": 35094.666667, "activity_10": 35999.090909, "activity_20": 35570.86369, "activity_30": 35083.823996}, "trend_signal": 1, "fair_value": 29826.249424, "relative_strength": -18.354188, "rate_of_change": -0.2710230091800949, "market_dynamics": 0.112178, "expectation": {"probability": 50.8173, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34500.0, "high": 35700.0, "low": 34210.0, "close": 34750.0, "volume": 90528}, "trend_line": 34194.502474, "activity_lines": {"activity_5": 34737.333333, "activity_10": 35692.363636, "activity_20": 35554.359263, "activity_30": 35127.946854}, "trend_signal": 1, "fair_value": 29839.951635, "relative_strength": -18.180069, "rate_of_change": 0.37693421670477406, "market_dynamics": -0.207931, "expectation": {"probability": 53.2859, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34180.0, "high": 34300.0, "low": 31200.0, "close": 31300.0, "volume": 74997}, "trend_line": 34246.239844, "activity_lines": {"activity_5": 33543.333333, "activity_10": 34790.181818, "activity_20": 35211.795238, "activity_30": 34941.204759}, "trend_signal": 0, "fair_value": 29834.230131, "relative_strength": -24.595128, "rate_of_change": 0.15130318108690538, "market_dynamics": -0.587192, "expectation": {"probability": 51.76, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31200.0, "high": 32740.0, "low": 30720.0, "close": 32640.0, "volume": 90198}, "trend_line": 34378.974609, "activity_lines": {"activity_5": 33116.666667, "activity_10": 34231.636364, "activity_20": 35002.363049, "activity_30": 34837.576382}, "trend_signal": 0, "fair_value": 29824.793532, "relative_strength": -22.884778, "rate_of_change": 0.38758931084006043, "market_dynamics": -0.805188, "expectation": {"probability": 52.4171, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32640.0, "high": 34480.0, "low": 32640.0, "close": 33800.0, "volume": 184881}, "trend_line": 34555.708984, "activity_lines": {"activity_5": 33170.666667, "activity_10": 33966.363636, "activity_20": 34905.586291, "activity_30": 34800.223181}, "trend_signal": 0, "fair_value": 29818.114421, "relative_strength": -23.062547, "rate_of_change": 0.5140769234976924, "market_dynamics": -0.882129, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33800.0, "high": 34980.0, "low": 32550.0, "close": 33790.0, "volume": 109928}, "trend_line": 34667.781315, "activity_lines": {"activity_5": 33294.666667, "activity_10": 33768.0, "activity_20": 34802.227028, "activity_30": 34750.822602}, "trend_signal": 0, "fair_value": 29824.31692, "relative_strength": -24.821852, "rate_of_change": 0.3243236336198306, "market_dynamics": -0.938584, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33790.0, "high": 33970.0, "low": 31800.0, "close": 33840.0, "volume": 58800}, "trend_line": 34753.522266, "activity_lines": {"activity_5": 33489.333333, "activity_10": 33640.909091, "activity_20": 34691.666667, "activity_30": 34697.417356}, "trend_signal": 0, "fair_value": 29846.925969, "relative_strength": -24.54618, "rate_of_change": 0.24732171413260157, "market_dynamics": -0.869655, "expectation": {"probability": 53.6436, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33840.0, "high": 34780.0, "low": 31090.0, "close": 31300.0, "volume": 67825}, "trend_line": 34663.602995, "activity_lines": {"activity_5": 32898.0, "activity_10": 33154.0, "activity_20": 34333.238095, "activity_30": 34474.609467}, "trend_signal": 0, "fair_value": 29826.720641, "relative_strength": -29.994792, "rate_of_change": -0.25873426673637767, "market_dynamics": -0.939136, "expectation": {"probability": 52.3951, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31300.0, "high": 32690.0, "low": 30880.0, "close": 31000.0, "volume": 100589}, "trend_line": 34483.689453, "activity_lines": {"activity_5": 32206.666667, "activity_10": 32700.0, "activity_20": 33957.904762, "activity_30": 34238.247984}, "trend_signal": 0, "fair_value": 29821.575483, "relative_strength": -30.988378, "rate_of_change": -0.5190272402610698, "market_dynamics": -1.129359, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31000.0, "high": 31890.0, "low": 30290.0, "close": 30650.0, "volume": 66360}, "trend_line": 34302.77513, "activity_lines": {"activity_5": 31508.0, "activity_10": 32237.818182, "activity_20": 33564.571429, "activity_30": 33990.91318}, "trend_signal": 0, "fair_value": 29819.377842, "relative_strength": -33.180908, "rate_of_change": -0.5246373745668277, "market_dynamics": -1.250489, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31180.0, "high": 31180.0, "low": 27900.0, "close": 28550.0, "volume": 102905}, "trend_line": 34002.864323, "activity_lines": {"activity_5": 30319.333333, "activity_10": 31471.090909, "activity_20": 32986.0, "activity_30": 33619.766398}, "trend_signal": 0, "fair_value": 29816.40804, "relative_strength": -38.012673, "rate_of_change": -0.8743047927271306, "market_dynamics": -1.299525, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28210.0, "high": 29620.0, "low": 27150.0, "close": 28350.0, "volume": 131439}, "trend_line": 33771.948177, "activity_lines": {"activity_5": 29413.333333, "activity_10": 30778.0, "activity_20": 32419.380952, "activity_30": 33255.065474}, "trend_signal": 0, "fair_value": 29817.988169, "relative_strength": -36.183648, "rate_of_change": -0.6791079239868871, "market_dynamics": -1.247588, "expectation": {"probability": 50.5849, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28230.0, "high": 30860.0, "low": 28230.0, "close": 29860.0, "volume": 88665}, "trend_line": 33685.358659, "activity_lines": {"activity_5": 29376.666667, "activity_10": 30475.818182, "activity_20": 32035.380952, "activity_30": 33002.68172}, "trend_signal": 0, "fair_value": 29817.327474, "relative_strength": -35.649936, "rate_of_change": -0.25639479708479324, "market_dynamics": -1.211711, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29800.0, "high": 30600.0, "low": 25510.0, "close": 25900.0, "volume": 164213}, "trend_line": 33445.437305, "activity_lines": {"activity_5": 28116.0, "activity_10": 29479.818182, "activity_20": 31307.285714, "activity_30": 32500.400517}, "trend_signal": 0, "fair_value": 29798.267716, "relative_strength": -41.107079, "rate_of_change": -0.7122422427759915, "market_dynamics": -1.112139, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25900.0, "high": 26500.0, "low": 24500.0, "close": 26000.0, "volume": 190358}, "trend_line": 33224.848177, "activity_lines": {"activity_5": 27228.666667, "activity_10": 28624.545455, "activity_20": 30642.380952, "activity_30": 32020.049723}, "trend_signal": 0, "fair_value": 29761.776242, "relative_strength": -42.133852, "rate_of_change": -0.6595492413161606, "market_dynamics": -1.040543, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27030.0, "high": 28000.0, "low": 26160.0, "close": 26810.0, "volume": 238681}, "trend_line": 33075.922526, "activity_lines": {"activity_5": 26921.333333, "activity_10": 28058.363636, "activity_20": 30109.761905, "activity_30": 31606.18855}, "trend_signal": 0, "fair_value": 29737.847168, "relative_strength": -36.517984, "rate_of_change": -0.4482357607975225, "market_dynamics": -0.965574, "expectation": {"probability": 52.2645, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26810.0, "high": 27720.0, "low": 25820.0, "close": 27220.0, "volume": 74559}, "trend_line": 32897.0, "activity_lines": {"activity_5": 26866.666667, "activity_10": 27693.636364, "activity_20": 29665.714286, "activity_30": 31228.387097}, "trend_signal": 0, "fair_value": 29717.69987, "relative_strength": -36.208258, "rate_of_change": -0.5409449301356792, "market_dynamics": -0.937767, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27220.0, "high": 29290.0, "low": 26600.0, "close": 29290.0, "volume": 70755}, "trend_line": 32748.333333, "activity_lines": {"activity_5": 27577.333333, "activity_10": 27825.636364, "activity_20": 29477.047619, "activity_30": 30995.677419}, "trend_signal": 0, "fair_value": 29712.552184, "relative_strength": -34.561179, "rate_of_change": -0.45191557588838294, "market_dynamics": -0.871147, "expectation": {"probability": 54.3141, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29010.0, "high": 30150.0, "low": 28010.0, "close": 30050.0, "volume": 125591}, "trend_line": 32609.333333, "activity_lines": {"activity_5": 28579.333333, "activity_10": 28132.363636, "activity_20": 29393.238095, "activity_30": 30821.591398}, "trend_signal": 0, "fair_value": 29716.826522, "relative_strength": -31.565952, "rate_of_change": -0.42444908138250753, "market_dynamics": -0.677223, "expectation": {"probability": 56.3419, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30050.0, "high": 30490.0, "low": 29300.0, "close": 29550.0, "volume": 41876}, "trend_line": 32469.333333, "activity_lines": {"activity_5": 29138.0, "activity_10": 28365.454545, "activity_20": 29280.857143, "activity_30": 30624.215054}, "trend_signal": 0, "fair_value": 29712.127842, "relative_strength": -31.299876, "rate_of_change": -0.4293249376500524, "market_dynamics": -0.544787, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29550.0, "high": 32220.0, "low": 29480.0, "close": 32090.0, "volume": 136939}, "trend_line": 32370.333333, "activity_lines": {"activity_5": 30306.666667, "activity_10": 29080.363636, "activity_20": 29435.857143, "activity_30": 30599.741935}, "trend_signal": 0, "fair_value": 29711.47044, "relative_strength": -25.742416, "rate_of_change": -0.3049030880451801, "market_dynamics": -0.099792, "expectation": {"probability": 55.2055, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32090.0, "high": 35480.0, "low": 32040.0, "close": 34950.0, "volume": 160890}, "trend_line": 32318.666667, "activity_lines": {"activity_5": 32076.666667, "activity_10": 30250.909091, "activity_20": 29875.190476, "activity_30": 30766.172043}, "trend_signal": 0, "fair_value": 29728.505496, "relative_strength": -19.852265, "rate_of_change": -0.15961116454530194, "market_dynamics": 0.415397, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34950.0, "high": 34950.0, "low": 29910.0, "close": 30250.0, "volume": 91242}, "trend_line": 32100.333333, "activity_lines": {"activity_5": 31764.666667, "activity_10": 30446.909091, "activity_20": 29865.952381, "activity_30": 30632.709677}, "trend_signal": 0, "fair_value": 29731.434295, "relative_strength": -27.511097, "rate_of_change": -0.6755641754953301, "market_dynamics": 0.567112, "expectation": {"probability": 53.2272, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29960.0, "high": 31420.0, "low": 29750.0, "close": 29950.0, "volume": 38994}, "trend_line": 31859.666667, "activity_lines": {"activity_5": 31288.666667, "activity_10": 30581.272727, "activity_20": 29833.142857, "activity_30": 30493.978495}, "trend_signal": 0, "fair_value": 29743.975799, "relative_strength": -27.634671, "rate_of_change": -0.749732607145813, "market_dynamics": 0.69709, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30150.0, "high": 31780.0, "low": 27400.0, "close": 31420.0, "volume": 168544}, "trend_line": 31654.333333, "activity_lines": {"activity_5": 31309.333333, "activity_10": 30909.272727, "activity_20": 29953.142857, "activity_30": 30465.612903}, "trend_signal": 0, "fair_value": 29769.721555, "relative_strength": -24.538212, "rate_of_change": -0.6444930392592128, "market_dynamics": 0.732083, "expectation": {"probability": 53.3199, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d37f069-ac97-4007-9c93-712c29012ad2/", "share_image": "https://sharemaestro.com/terminal/7d37f069-ac97-4007-9c93-712c29012ad2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}