{"ticker": {"uuid": "7d391074-571e-4852-a890-64328592154e", "symbol": "SAMM", "name": "ADVISORS INNER CIRCLE FD III STRATEGAS MACRO MOMENTUM ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SAMM fell 0.36%, moving from 31.74 to 31.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.90 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is undecided at 54.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.63"}, {"label": "12-Week Change", "value": "-0.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.90"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.0, "high": 32.09, "low": 31.03, "close": 31.63, "volume": 16806}, "trend_line": 31.15177, "activity_lines": {"activity_5": 31.84304, "activity_10": 32.097002, "activity_20": 31.787011, "activity_30": 31.487321}, "trend_signal": 1, "fair_value": 27.601279, "relative_strength": -4.896868, "rate_of_change": 0.1807846870970659, "market_dynamics": 0.376207, "expectation": {"probability": 54.1002, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 24.791315, "high": 24.791315, "low": 24.309644, "close": 24.486682, "volume": 26645}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.486682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.614079, "high": 25.017405, "low": 24.000686, "close": 24.034403, "volume": 326083}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.260543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.319474, "high": 24.319474, "low": 23.356132, "close": 23.429463, "volume": 80830}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.983516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.444602, "high": 24.299814, "low": 23.444602, "close": 24.23523, "volume": 50064}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.046445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.319474, "high": 24.348964, "low": 23.710012, "close": 24.167207, "volume": 92573}, "trend_line": null, "activity_lines": {"activity_5": 24.041389, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.070597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.221173, "high": 24.555689, "low": 24.211343, "close": 24.446379, "volume": 73411}, "trend_line": null, "activity_lines": {"activity_5": 24.166649, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.133227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.555394, "high": 25.233174, "low": 24.54232, "close": 25.233174, "volume": 70257}, "trend_line": null, "activity_lines": {"activity_5": 24.556862, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.290363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.292646, "high": 25.381116, "low": 24.575054, "close": 24.790233, "volume": 46728}, "trend_line": null, "activity_lines": {"activity_5": 24.719509, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.352846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.958425, "high": 24.958425, "low": 24.378552, "close": 24.731548, "volume": 12552}, "trend_line": null, "activity_lines": {"activity_5": 24.771877, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.394924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.634034, "high": 24.919105, "low": 24.476754, "close": 24.672273, "volume": 10452}, "trend_line": null, "activity_lines": {"activity_5": 24.771399, "activity_10": 24.573815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.422659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.820805, "high": 25.145294, "low": 24.525904, "close": 24.631184, "volume": 17194}, "trend_line": null, "activity_lines": {"activity_5": 24.723553, "activity_10": 24.611729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.441616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.525904, "high": 24.890303, "low": 24.515288, "close": 24.633641, "volume": 10466}, "trend_line": null, "activity_lines": {"activity_5": 24.664206, "activity_10": 24.647462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.457618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.038, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.673354, "high": 24.830635, "low": 24.378454, "close": 24.463287, "volume": 10358}, "trend_line": null, "activity_lines": {"activity_5": 24.588043, "activity_10": 24.641326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.458054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2168, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.629119, "high": 24.865236, "low": 24.388284, "close": 24.825032, "volume": 8601}, "trend_line": null, "activity_lines": {"activity_5": 24.654258, "activity_10": 24.682166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.484267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.840465, "high": 25.509889, "low": 24.810975, "close": 25.479416, "volume": 13352}, "trend_line": null, "activity_lines": {"activity_5": 24.932369, "activity_10": 24.83126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.55061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8613, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.631388, "high": 25.720055, "low": 24.820805, "close": 24.830635, "volume": 17517}, "trend_line": null, "activity_lines": {"activity_5": 24.94041, "activity_10": 24.838536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.568112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.086215, "high": 25.263156, "low": 24.457094, "close": 24.661755, "volume": 3681}, "trend_line": null, "activity_lines": {"activity_5": 24.878861, "activity_10": 24.808121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.57362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.555492, "high": 24.991552, "low": 23.415112, "close": 23.417373, "volume": 5216}, "trend_line": null, "activity_lines": {"activity_5": 24.400644, "activity_10": 24.561843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.509384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.62871, "high": 23.836426, "low": 22.62871, "close": 23.836426, "volume": 9515}, "trend_line": null, "activity_lines": {"activity_5": 24.131838, "activity_10": 24.416718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.473965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4369, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.950848, "high": 24.693014, "low": 23.787866, "close": 24.683578, "volume": 9217}, "trend_line": null, "activity_lines": {"activity_5": 24.211324, "activity_10": 24.441895, "activity_20": 24.52613, "activity_30": null}, "trend_signal": 0, "fair_value": 24.484446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1743, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.892761, "high": 25.203389, "low": 24.780305, "close": 25.203389, "volume": 27211}, "trend_line": null, "activity_lines": {"activity_5": 24.517136, "activity_10": 24.561378, "activity_20": 24.594601, "activity_30": null}, "trend_signal": 0, "fair_value": 24.518681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4538, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.081104, "high": 25.325085, "low": 24.881653, "close": 25.325085, "volume": 51855}, "trend_line": null, "activity_lines": {"activity_5": 24.838663, "activity_10": 24.692584, "activity_20": 24.671249, "activity_30": null}, "trend_signal": 0, "fair_value": 24.555336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.592158, "high": 24.702746, "low": 24.213113, "close": 24.213113, "volume": 11507}, "trend_line": null, "activity_lines": {"activity_5": 24.74531, "activity_10": 24.609041, "activity_20": 24.635849, "activity_30": null}, "trend_signal": 0, "fair_value": 24.540457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.486584, "high": 25.273084, "low": 24.486584, "close": 25.272986, "volume": 31304}, "trend_line": null, "activity_lines": {"activity_5": 24.9522, "activity_10": 24.722751, "activity_20": 24.697657, "activity_30": null}, "trend_signal": 0, "fair_value": 24.570979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.422894, "high": 26.029897, "low": 25.361358, "close": 25.983598, "volume": 9754}, "trend_line": null, "activity_lines": {"activity_5": 25.300189, "activity_10": 24.957519, "activity_20": 24.822201, "activity_30": null}, "trend_signal": 0, "fair_value": 24.627484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.044642, "high": 26.310053, "low": 25.931499, "close": 26.203987, "volume": 5875}, "trend_line": null, "activity_lines": {"activity_5": 25.634973, "activity_10": 25.22319, "activity_20": 24.959085, "activity_30": null}, "trend_signal": 0, "fair_value": 24.688118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.103623, "high": 26.454653, "low": 26.079048, "close": 26.454653, "volume": 2571}, "trend_line": null, "activity_lines": {"activity_5": 25.986606, "activity_10": 25.509468, "activity_20": 25.111473, "activity_30": null}, "trend_signal": 0, "fair_value": 24.753546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.432928, "high": 26.904769, "low": 26.314968, "close": 26.904769, "volume": 64173}, "trend_line": null, "activity_lines": {"activity_5": 26.412973, "activity_10": 25.844986, "activity_20": 25.300911, "activity_30": null}, "trend_signal": 0, "fair_value": 24.830375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.894939, "high": 27.29797, "low": 26.787006, "close": 27.287747, "volume": 16127}, "trend_line": null, "activity_lines": {"activity_5": 26.787556, "activity_10": 26.186729, "activity_20": 25.516755, "activity_30": null}, "trend_signal": 0, "fair_value": 24.915112, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.070376, "expectation": {"probability": 56.1175, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.27831, "high": 27.27831, "low": 26.709938, "close": 26.709938, "volume": 7221}, "trend_line": 24.974939, "activity_lines": {"activity_5": 26.835219, "activity_10": 26.360665, "activity_20": 25.665397, "activity_30": 25.358084}, "trend_signal": 1, "fair_value": 24.974939, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.32872, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.835959, "high": 26.928165, "low": 26.319883, "close": 26.364708, "volume": 9070}, "trend_line": 25.03754, "activity_lines": {"activity_5": 26.719382, "activity_10": 26.434989, "activity_20": 25.771457, "activity_30": 25.447747}, "trend_signal": 1, "fair_value": 25.019771, "relative_strength": null, "rate_of_change": 0.2506552668657201, "market_dynamics": 1.213459, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.442758, "high": 28.251482, "low": 26.364708, "close": 28.251482, "volume": 19888}, "trend_line": 25.17811, "activity_lines": {"activity_5": 27.221755, "activity_10": 26.831248, "activity_20": 26.048955, "activity_30": 25.655098}, "trend_signal": 1, "fair_value": 25.120762, "relative_strength": null, "rate_of_change": 0.561436946281465, "market_dynamics": 1.184173, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.654513, "high": 28.654513, "low": 27.827513, "close": 27.827513, "volume": 5823}, "trend_line": 25.324711, "activity_lines": {"activity_5": 27.463016, "activity_10": 27.097214, "activity_20": 26.268847, "activity_30": 25.826027}, "trend_signal": 1, "fair_value": 25.202784, "relative_strength": null, "rate_of_change": 0.5822557769427508, "market_dynamics": 1.184147, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.749168, "high": 28.458896, "low": 27.749168, "close": 28.458896, "volume": 38418}, "trend_line": 25.4655, "activity_lines": {"activity_5": 27.853222, "activity_10": 27.412261, "activity_20": 26.53285, "activity_30": 26.028233}, "trend_signal": 1, "fair_value": 25.298552, "relative_strength": null, "rate_of_change": 0.5559352681260531, "market_dynamics": 1.364985, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.742983, "high": 28.762643, "low": 28.333465, "close": 28.553264, "volume": 10034}, "trend_line": 25.611702, "activity_lines": {"activity_5": 28.196808, "activity_10": 27.68654, "activity_20": 26.788537, "activity_30": 26.227443}, "trend_signal": 1, "fair_value": 25.391544, "relative_strength": null, "rate_of_change": 0.5741179242504658, "market_dynamics": 1.520072, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.507063, "high": 28.880604, "low": 28.478556, "close": 28.834206, "volume": 18032}, "trend_line": 25.757963, "activity_lines": {"activity_5": 28.511152, "activity_10": 27.965178, "activity_20": 27.056343, "activity_30": 26.435347}, "trend_signal": 1, "fair_value": 25.487174, "relative_strength": null, "rate_of_change": 0.5710709893469753, "market_dynamics": 1.517672, "expectation": {"probability": 58.8732, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.939191, "high": 28.939191, "low": 28.04053, "close": 28.068841, "volume": 28854}, "trend_line": 25.852485, "activity_lines": {"activity_5": 28.405742, "activity_10": 28.056837, "activity_20": 27.232192, "activity_30": 26.584436}, "trend_signal": 1, "fair_value": 25.556948, "relative_strength": null, "rate_of_change": 0.36696224775228276, "market_dynamics": 1.566521, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.032863, "high": 28.084372, "low": 26.813645, "close": 27.241644, "volume": 12359}, "trend_line": 25.934199, "activity_lines": {"activity_5": 28.036775, "activity_10": 27.968748, "activity_20": 27.313037, "activity_30": 26.674059}, "trend_signal": 1, "fair_value": 25.601283, "relative_strength": null, "rate_of_change": 0.3160779321600924, "market_dynamics": 1.180017, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.09154, "high": 27.571835, "low": 27.09154, "close": 27.198884, "volume": 11075}, "trend_line": 26.016443, "activity_lines": {"activity_5": 27.692613, "activity_10": 27.866759, "activity_20": 27.371598, "activity_30": 26.755651}, "trend_signal": 1, "fair_value": 25.642247, "relative_strength": null, "rate_of_change": 0.31712566098532413, "market_dynamics": 0.758434, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.033315, "high": 27.189022, "low": 26.726456, "close": 27.189022, "volume": 2341}, "trend_line": 26.100335, "activity_lines": {"activity_5": 27.429164, "activity_10": 27.764592, "activity_20": 27.413208, "activity_30": 26.831302}, "trend_signal": 1, "fair_value": 25.680916, "relative_strength": null, "rate_of_change": 0.3224576088283948, "market_dynamics": 0.227061, "expectation": {"probability": 40.5195, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.419364, "high": 27.438172, "low": 26.370103, "close": 26.443552, "volume": 11994}, "trend_line": 26.160747, "activity_lines": {"activity_5": 27.008175, "activity_10": 27.518175, "activity_20": 27.371891, "activity_30": 26.853445}, "trend_signal": 1, "fair_value": 25.699517, "relative_strength": null, "rate_of_change": 0.2314606306777268, "market_dynamics": -0.399356, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.283193, "high": 27.835109, "low": 26.221623, "close": 27.737904, "volume": 39507}, "trend_line": 26.264223, "activity_lines": {"activity_5": 27.178014, "activity_10": 27.505661, "activity_20": 27.447939, "activity_30": 26.955197}, "trend_signal": 1, "fair_value": 25.74805, "relative_strength": null, "rate_of_change": 0.3955391640766243, "market_dynamics": -0.465977, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.929147, "high": 28.270651, "low": 27.929147, "close": 28.132664, "volume": 6131}, "trend_line": 26.386535, "activity_lines": {"activity_5": 27.501501, "activity_10": 27.57426, "activity_20": 27.550094, "activity_30": 27.075741}, "trend_signal": 1, "fair_value": 25.803506, "relative_strength": null, "rate_of_change": 0.46569814762841943, "market_dynamics": -0.513118, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.340175, "high": 28.161766, "low": 27.142201, "close": 27.848571, "volume": 9620}, "trend_line": 26.48732, "activity_lines": {"activity_5": 27.67089, "activity_10": 27.585657, "activity_20": 27.606529, "activity_30": 27.170066}, "trend_signal": 1, "fair_value": 25.849985, "relative_strength": null, "rate_of_change": 0.38195617575404234, "market_dynamics": -0.465868, "expectation": {"probability": 44.3678, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.320377, "high": 28.122171, "low": 27.320377, "close": 27.830655, "volume": 11341}, "trend_line": 26.565695, "activity_lines": {"activity_5": 27.790994, "activity_10": 27.604893, "activity_20": 27.648992, "activity_30": 27.256733}, "trend_signal": 1, "fair_value": 25.894, "relative_strength": null, "rate_of_change": 0.2958963005694845, "market_dynamics": -0.320867, "expectation": {"probability": 41.8655, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.874704, "high": 27.983589, "low": 27.51845, "close": 27.902618, "volume": 14392}, "trend_line": 26.668094, "activity_lines": {"activity_5": 27.89231, "activity_10": 27.650352, "activity_20": 27.689513, "activity_30": 27.342986}, "trend_signal": 1, "fair_value": 25.937665, "relative_strength": null, "rate_of_change": 0.3854557541219921, "market_dynamics": -0.441937, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.05288, "high": 28.143552, "low": 26.904632, "close": 26.953136, "volume": 30033}, "trend_line": 26.744473, "activity_lines": {"activity_5": 27.579862, "activity_10": 27.540115, "activity_20": 27.631519, "activity_30": 27.361376}, "trend_signal": 1, "fair_value": 25.959271, "relative_strength": null, "rate_of_change": 0.2864059201231228, "market_dynamics": -0.470358, "expectation": {"probability": 42.8298, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.954126, "high": 26.954126, "low": 26.271116, "close": 26.630637, "volume": 31400}, "trend_line": 26.851582, "activity_lines": {"activity_5": 27.212231, "activity_10": 27.391529, "activity_20": 27.540436, "activity_30": 27.354032}, "trend_signal": 1, "fair_value": 25.973258, "relative_strength": null, "rate_of_change": 0.4004902246531507, "market_dynamics": -0.543892, "expectation": {"probability": 40.7159, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.822968, "high": 26.822968, "low": 25.093173, "close": 25.481201, "volume": 11825}, "trend_line": 26.906408, "activity_lines": {"activity_5": 26.56159, "activity_10": 27.045062, "activity_20": 27.341189, "activity_30": 27.26562}, "trend_signal": 0, "fair_value": 25.963216, "relative_strength": null, "rate_of_change": 0.20418163816194695, "market_dynamics": -0.748308, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.11297, "high": 25.11297, "low": 24.507269, "close": 24.963203, "volume": 17789}, "trend_line": 26.915729, "activity_lines": {"activity_5": 25.896108, "activity_10": 26.635646, "activity_20": 27.101212, "activity_30": 27.140252}, "trend_signal": 0, "fair_value": 25.943216, "relative_strength": null, "rate_of_change": 0.034642305282815575, "market_dynamics": -0.89596, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.152565, "high": 25.538614, "low": 24.984287, "close": 25.174243, "volume": 5888}, "trend_line": 26.914757, "activity_lines": {"activity_5": 25.492136, "activity_10": 26.305069, "activity_20": 26.889651, "activity_30": 27.027898}, "trend_signal": 0, "fair_value": 25.928138, "relative_strength": null, "rate_of_change": -0.0036112713127603134, "market_dynamics": -1.082236, "expectation": {"probability": 55.0369, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.578208, "high": 25.766283, "low": 24.608137, "close": 24.618036, "volume": 12950}, "trend_line": 26.891189, "activity_lines": {"activity_5": 25.084653, "activity_10": 25.896442, "activity_20": 26.630787, "activity_30": 26.879722}, "trend_signal": 0, "fair_value": 25.902944, "relative_strength": -4.263892, "rate_of_change": -0.0875653456577777, "market_dynamics": -1.202624, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.261683, "high": 25.048134, "low": 22.232452, "close": 22.291844, "volume": 32174}, "trend_line": 26.827147, "activity_lines": {"activity_5": 24.057447, "activity_10": 25.121596, "activity_20": 26.167683, "activity_30": 26.58299}, "trend_signal": 0, "fair_value": 25.83481, "relative_strength": -4.519166, "rate_of_change": -0.2381523554053359, "market_dynamics": -1.137913, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.074073, "high": 23.707455, "low": 21.658328, "close": 23.14818, "volume": 40170}, "trend_line": 26.75632, "activity_lines": {"activity_5": 23.604938, "activity_10": 24.608645, "activity_20": 25.812496, "activity_30": 26.345638}, "trend_signal": 0, "fair_value": 25.785057, "relative_strength": -6.005356, "rate_of_change": -0.2640124199565511, "market_dynamics": -1.085613, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.311409, "high": 23.479687, "low": 23.184508, "close": 23.275774, "volume": 3654}, "trend_line": 26.666059, "activity_lines": {"activity_5": 23.350496, "activity_10": 24.204353, "activity_20": 25.494749, "activity_30": 26.121086}, "trend_signal": 0, "fair_value": 25.739434, "relative_strength": -3.987122, "rate_of_change": -0.33734459746332135, "market_dynamics": -1.050492, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.844488, "high": 24.055691, "low": 22.844488, "close": 24.055691, "volume": 3915}, "trend_line": 26.594449, "activity_lines": {"activity_5": 23.468521, "activity_10": 24.024681, "activity_20": 25.276411, "activity_30": 25.952675}, "trend_signal": 0, "fair_value": 25.709367, "relative_strength": -4.953785, "rate_of_change": -0.2685436194377269, "market_dynamics": -1.059315, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.149531, "high": 24.746026, "low": 24.024114, "close": 24.746026, "volume": 3398}, "trend_line": 26.537495, "activity_lines": {"activity_5": 23.891228, "activity_10": 24.040469, "activity_20": 25.146574, "activity_30": 25.833422}, "trend_signal": 0, "fair_value": 25.692466, "relative_strength": -4.839716, "rate_of_change": -0.21415747323812218, "market_dynamics": -1.078036, "expectation": {"probability": 62.9442, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.853822, "high": 24.96449, "low": 24.598238, "close": 24.750381, "volume": 7647}, "trend_line": 26.465682, "activity_lines": {"activity_5": 24.306854, "activity_10": 24.097178, "activity_20": 25.032974, "activity_30": 25.718125}, "trend_signal": 0, "fair_value": 25.676223, "relative_strength": -4.267374, "rate_of_change": -0.27060956582374784, "market_dynamics": -1.051351, "expectation": {"probability": 67.9825, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.093173, "high": 25.703724, "low": 25.093173, "close": 25.703724, "volume": 9925}, "trend_line": 26.412881, "activity_lines": {"activity_5": 24.876359, "activity_10": 24.361408, "activity_20": 25.022033, "activity_30": 25.668966}, "trend_signal": 0, "fair_value": 25.67669, "relative_strength": -5.377158, "rate_of_change": -0.19950742248018516, "market_dynamics": -0.792671, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.855372, "high": 25.904865, "low": 25.366574, "close": 25.572962, "volume": 4582}, "trend_line": 26.374982, "activity_lines": {"activity_5": 25.231906, "activity_10": 24.597817, "activity_20": 25.005757, "activity_30": 25.614778}, "trend_signal": 0, "fair_value": 25.674961, "relative_strength": -3.272868, "rate_of_change": -0.14348680857646487, "market_dynamics": -0.502907, "expectation": {"probability": 68.0352, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.894966, "high": 25.974156, "low": 25.548512, "close": 25.62107, "volume": 7909}, "trend_line": 26.350194, "activity_lines": {"activity_5": 25.450344, "activity_10": 24.831887, "activity_20": 25.001759, "activity_30": 25.566138}, "trend_signal": 0, "fair_value": 25.674077, "relative_strength": -4.619624, "rate_of_change": -0.09398300252868769, "market_dynamics": -0.192707, "expectation": {"probability": 68.4543, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.792416, "high": 26.281015, "low": 25.792416, "close": 26.182028, "volume": 7496}, "trend_line": 26.281212, "activity_lines": {"activity_5": 25.751409, "activity_10": 25.159825, "activity_20": 25.055102, "activity_30": 25.555289}, "trend_signal": 0, "fair_value": 25.68227, "relative_strength": -3.99233, "rate_of_change": -0.26178934394182574, "market_dynamics": 0.139661, "expectation": {"probability": 62.6531, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.919713, "high": 26.221623, "low": 25.894966, "close": 25.914863, "volume": 10218}, "trend_line": 26.217457, "activity_lines": {"activity_5": 25.867686, "activity_10": 25.410751, "activity_20": 25.09041, "activity_30": 25.531653}, "trend_signal": 0, "fair_value": 25.685962, "relative_strength": -4.528622, "rate_of_change": -0.24258774671427047, "market_dynamics": 0.329584, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.441869, "high": 26.441869, "low": 26.152431, "close": 26.276858, "volume": 2554}, "trend_line": 26.144723, "activity_lines": {"activity_5": 26.026995, "activity_10": 25.661622, "activity_20": 25.170754, "activity_30": 25.535486}, "trend_signal": 0, "fair_value": 25.695195, "relative_strength": -2.974399, "rate_of_change": -0.27742583882182215, "market_dynamics": 0.493836, "expectation": {"probability": 52.579, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.450976, "high": 27.201593, "low": 26.450976, "close": 27.122404, "volume": 7370}, "trend_line": 26.097027, "activity_lines": {"activity_5": 26.429944, "activity_10": 26.009343, "activity_20": 25.339111, "activity_30": 25.598562}, "trend_signal": 0, "fair_value": 25.717152, "relative_strength": -3.154912, "rate_of_change": -0.18243069547915428, "market_dynamics": 0.640286, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.211492, "high": 27.399567, "low": 27.013518, "close": 27.389866, "volume": 5604}, "trend_line": 26.048883, "activity_lines": {"activity_5": 26.818752, "activity_10": 26.335755, "activity_20": 25.536313, "activity_30": 25.681971}, "trend_signal": 0, "fair_value": 25.742496, "relative_strength": -3.769539, "rate_of_change": -0.1844807839605662, "market_dynamics": 0.721108, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.386204, "high": 27.389668, "low": 26.964322, "close": 26.964322, "volume": 12716}, "trend_line": 26.012065, "activity_lines": {"activity_5": 26.947791, "activity_10": 26.524174, "activity_20": 25.695429, "activity_30": 25.741031}, "trend_signal": 0, "fair_value": 25.760732, "relative_strength": -4.88975, "rate_of_change": -0.14134195312712733, "market_dynamics": 0.826136, "expectation": {"probability": 45.7658, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.993721, "high": 27.156455, "low": 26.726456, "close": 27.007282, "volume": 7006}, "trend_line": 26.004253, "activity_lines": {"activity_5": 27.038997, "activity_10": 26.680071, "activity_20": 25.858583, "activity_30": 25.805239}, "trend_signal": 0, "fair_value": 25.779064, "relative_strength": -5.228766, "rate_of_change": -0.0300322177420411, "market_dynamics": 0.913998, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.043214, "high": 27.132302, "low": 26.721012, "close": 27.023417, "volume": 17069}, "trend_line": 25.998404, "activity_lines": {"activity_5": 27.062754, "activity_10": 26.797867, "activity_20": 26.02148, "activity_30": 25.870991}, "trend_signal": 0, "fair_value": 25.797098, "relative_strength": -6.452689, "rate_of_change": -0.022492474596358423, "market_dynamics": 1.014743, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.989959, "high": 27.112505, "low": 26.152332, "close": 26.200143, "volume": 8369}, "trend_line": 25.965442, "activity_lines": {"activity_5": 26.762316, "activity_10": 26.741983, "activity_20": 26.098626, "activity_30": 25.884007}, "trend_signal": 0, "fair_value": 25.802856, "relative_strength": -6.96633, "rate_of_change": -0.12678470570732445, "market_dynamics": 0.933536, "expectation": {"probability": 48.7461, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.627469, "high": 26.993721, "low": 26.627469, "close": 26.867611, "volume": 11354}, "trend_line": 25.979577, "activity_lines": {"activity_5": 26.745851, "activity_10": 26.796053, "activity_20": 26.233451, "activity_30": 25.942211}, "trend_signal": 0, "fair_value": 25.817852, "relative_strength": -6.787903, "rate_of_change": 0.05443774074787391, "market_dynamics": 0.866955, "expectation": {"probability": 56.7332, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.92443, "high": 27.617338, "low": 26.89414, "close": 27.064397, "volume": 13371}, "trend_line": 25.957127, "activity_lines": {"activity_5": 26.829798, "activity_10": 26.863238, "activity_20": 26.378953, "activity_30": 26.0122}, "trend_signal": 1, "fair_value": 25.835165, "relative_strength": -6.899104, "rate_of_change": -0.08641403206834043, "market_dynamics": 0.858633, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.07291, "high": 27.13448, "low": 26.46909, "close": 27.072613, "volume": 3585}, "trend_line": 25.921792, "activity_lines": {"activity_5": 26.909813, "activity_10": 26.915874, "activity_20": 26.513588, "activity_30": 26.084167}, "trend_signal": 1, "fair_value": 25.852117, "relative_strength": -7.004558, "rate_of_change": -0.13612831651206966, "market_dynamics": 0.628223, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.946306, "high": 27.458959, "low": 26.946306, "close": 27.182291, "volume": 5242}, "trend_line": 25.899583, "activity_lines": {"activity_5": 27.022031, "activity_10": 26.967401, "activity_20": 26.635903, "activity_30": 26.165489}, "trend_signal": 1, "fair_value": 25.870092, "relative_strength": -6.45673, "rate_of_change": -0.08567694702588519, "market_dynamics": 0.595971, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.805646, "high": 27.74998, "low": 26.805646, "close": 27.510828, "volume": 2616}, "trend_line": 25.888922, "activity_lines": {"activity_5": 27.23317, "activity_10": 27.0622, "activity_20": 26.770298, "activity_30": 26.26944}, "trend_signal": 1, "fair_value": 25.891969, "relative_strength": -5.531082, "rate_of_change": -0.041162824899531866, "market_dynamics": 0.51106, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.75592, "high": 28.310246, "low": 27.696527, "close": 28.240658, "volume": 6667}, "trend_line": 25.90019, "activity_lines": {"activity_5": 27.600207, "activity_10": 27.282633, "activity_20": 26.954033, "activity_30": 26.421165}, "trend_signal": 1, "fair_value": 25.922872, "relative_strength": -4.42012, "rate_of_change": 0.04352440785289404, "market_dynamics": 0.504656, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.35974, "high": 28.963559, "low": 28.349841, "close": 28.963559, "volume": 8428}, "trend_line": 25.967204, "activity_lines": {"activity_5": 28.116674, "activity_10": 27.619033, "activity_20": 27.186688, "activity_30": 26.618802}, "trend_signal": 1, "fair_value": 25.962362, "relative_strength": -3.060449, "rate_of_change": 0.2587394146529441, "market_dynamics": 0.755103, "expectation": {"probability": 56.4409, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.923965, "high": 29.067496, "low": 28.349841, "close": 28.492877, "volume": 2724}, "trend_line": 26.029278, "activity_lines": {"activity_5": 28.349636, "activity_10": 27.833505, "activity_20": 27.354432, "activity_30": 26.781749}, "trend_signal": 1, "fair_value": 25.994804, "relative_strength": -4.227576, "rate_of_change": 0.23904768491826317, "market_dynamics": 0.840675, "expectation": {"probability": 57.7748, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.706194, "high": 29.319912, "low": 28.458726, "close": 29.144408, "volume": 26579}, "trend_line": 26.151385, "activity_lines": {"activity_5": 28.705091, "activity_10": 28.139427, "activity_20": 27.566405, "activity_30": 26.982725}, "trend_signal": 1, "fair_value": 26.034673, "relative_strength": -2.987457, "rate_of_change": 0.4691140491872258, "market_dynamics": 1.084612, "expectation": {"probability": 55.9509, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.448595, "high": 29.468393, "low": 28.061492, "close": 28.061492, "volume": 6529}, "trend_line": 26.254662, "activity_lines": {"activity_5": 28.568767, "activity_10": 28.209891, "activity_20": 27.658859, "activity_30": 27.105957}, "trend_signal": 1, "fair_value": 26.060008, "relative_strength": -4.111555, "rate_of_change": 0.3949198101744841, "market_dynamics": 0.970204, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.73589, "high": 29.399102, "low": 28.708272, "close": 28.762715, "volume": 4291}, "trend_line": 26.374277, "activity_lines": {"activity_5": 28.629472, "activity_10": 28.374008, "activity_20": 27.806246, "activity_30": 27.267767}, "trend_signal": 1, "fair_value": 26.093375, "relative_strength": -3.233312, "rate_of_change": 0.45559527675503714, "market_dynamics": 0.85684, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.240624, "high": 29.86434, "low": 28.698968, "close": 29.68161, "volume": 2636}, "trend_line": 26.543063, "activity_lines": {"activity_5": 28.961672, "activity_10": 28.67074, "activity_20": 28.026187, "activity_30": 27.481144}, "trend_signal": 1, "fair_value": 26.137134, "relative_strength": -1.917454, "rate_of_change": 0.6399644623433688, "market_dynamics": 0.941795, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.903935, "high": 30.379072, "low": 29.852462, "close": 29.956695, "volume": 19299}, "trend_line": 26.798558, "activity_lines": {"activity_5": 29.337697, "activity_10": 28.969902, "activity_20": 28.255662, "activity_30": 27.701378}, "trend_signal": 1, "fair_value": 26.183152, "relative_strength": -1.587622, "rate_of_change": 0.9625678844977303, "market_dynamics": 0.963077, "expectation": {"probability": 58.0194, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.970553, "high": 29.970553, "low": 28.6567, "close": 29.173907, "volume": 3267}, "trend_line": 26.999416, "activity_lines": {"activity_5": 29.355204, "activity_10": 29.074301, "activity_20": 28.391338, "activity_30": 27.854626}, "trend_signal": 1, "fair_value": 26.218757, "relative_strength": -2.393426, "rate_of_change": 0.7495104773921052, "market_dynamics": 1.110402, "expectation": {"probability": 59.7588, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.676265, "high": 29.973127, "low": 28.968509, "close": 28.968608, "volume": 8165}, "trend_line": 27.189177, "activity_lines": {"activity_5": 29.302313, "activity_10": 29.105161, "activity_20": 28.493667, "activity_30": 27.981671}, "trend_signal": 1, "fair_value": 26.251108, "relative_strength": -3.010658, "rate_of_change": 0.702833720551588, "market_dynamics": 1.115783, "expectation": {"probability": 58.1023, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.66066, "high": 29.478291, "low": 28.343506, "close": 28.593448, "volume": 26251}, "trend_line": 27.340435, "activity_lines": {"activity_5": 29.063893, "activity_10": 29.041306, "activity_20": 28.551475, "activity_30": 28.072269}, "trend_signal": 1, "fair_value": 26.278344, "relative_strength": -2.182047, "rate_of_change": 0.5563169492037164, "market_dynamics": 0.988195, "expectation": {"probability": 56.2436, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.33971, "high": 30.126853, "low": 29.33971, "close": 30.126853, "volume": 5464}, "trend_line": 27.519796, "activity_lines": {"activity_5": 29.347893, "activity_10": 29.249837, "activity_20": 28.74959, "activity_30": 28.252038}, "trend_signal": 1, "fair_value": 26.32258, "relative_strength": -0.442735, "rate_of_change": 0.6560283331263752, "market_dynamics": 0.86569, "expectation": {"probability": 54.65, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.74902, "high": 30.181098, "low": 29.74902, "close": 29.991142, "volume": 6822}, "trend_line": 27.694488, "activity_lines": {"activity_5": 29.556973, "activity_10": 29.412542, "activity_20": 28.919721, "activity_30": 28.41148}, "trend_signal": 1, "fair_value": 26.364268, "relative_strength": -1.039903, "rate_of_change": 0.6347866822850006, "market_dynamics": 0.80891, "expectation": {"probability": 55.8681, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.082111, "high": 30.359274, "low": 29.903935, "close": 29.94353, "volume": 15800}, "trend_line": 27.835815, "activity_lines": {"activity_5": 29.747885, "activity_10": 29.53935, "activity_20": 29.071108, "activity_30": 28.556579}, "trend_signal": 1, "fair_value": 26.404485, "relative_strength": -0.493369, "rate_of_change": 0.5103073218035316, "market_dynamics": 0.776118, "expectation": {"probability": 54.4939, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.844543, "high": 30.151402, "low": 29.428798, "close": 30.151402, "volume": 14846}, "trend_line": 27.98843, "activity_lines": {"activity_5": 29.956781, "activity_10": 29.689423, "activity_20": 29.228388, "activity_30": 28.705972}, "trend_signal": 1, "fair_value": 26.446117, "relative_strength": 0.177526, "rate_of_change": 0.5482684807324694, "market_dynamics": 0.781115, "expectation": {"probability": 51.8595, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.422032, "high": 30.636339, "low": 30.418568, "close": 30.610899, "volume": 2547}, "trend_line": 28.154758, "activity_lines": {"activity_5": 30.239989, "activity_10": 29.885043, "activity_20": 29.410613, "activity_30": 28.875163}, "trend_signal": 1, "fair_value": 26.491884, "relative_strength": 0.355192, "rate_of_change": 0.5942741339903668, "market_dynamics": 0.632662, "expectation": {"probability": 52.8817, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.438464, "high": 30.4765, "low": 30.0822, "close": 30.4765, "volume": 6650}, "trend_line": 28.297907, "activity_lines": {"activity_5": 30.3439, "activity_10": 30.022623, "activity_20": 29.562213, "activity_30": 29.024953}, "trend_signal": 1, "fair_value": 26.535195, "relative_strength": 1.040545, "rate_of_change": 0.5084362650177903, "market_dynamics": 0.566779, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.61, "high": 31.3612, "low": 30.61, "close": 31.17, "volume": 15614}, "trend_line": 28.473078, "activity_lines": {"activity_5": 30.655669, "activity_10": 30.271841, "activity_20": 29.763613, "activity_30": 29.21025}, "trend_signal": 1, "fair_value": 26.585032, "relative_strength": 1.769078, "rate_of_change": 0.6190245801571205, "market_dynamics": 0.664201, "expectation": {"probability": 52.7117, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.0, "high": 31.28, "low": 30.73, "close": 30.9403, "volume": 17244}, "trend_line": 28.628526, "activity_lines": {"activity_5": 30.81228, "activity_10": 30.457236, "activity_20": 29.923625, "activity_30": 29.369425}, "trend_signal": 1, "fair_value": 26.631364, "relative_strength": 1.469586, "rate_of_change": 0.5459472980055048, "market_dynamics": 0.897281, "expectation": {"probability": 54.5109, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.38, "high": 31.07, "low": 30.325, "close": 30.6396, "volume": 71080}, "trend_line": 28.745766, "activity_lines": {"activity_5": 30.802207, "activity_10": 30.555842, "activity_20": 30.037104, "activity_30": 29.499172}, "trend_signal": 1, "fair_value": 26.673556, "relative_strength": 0.941623, "rate_of_change": 0.4095216079235057, "market_dynamics": 1.015856, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.75, "high": 31.18, "low": 30.5499, "close": 30.69, "volume": 27323}, "trend_line": 28.85577, "activity_lines": {"activity_5": 30.776387, "activity_10": 30.63323, "activity_20": 30.140484, "activity_30": 29.624606}, "trend_signal": 1, "fair_value": 26.715394, "relative_strength": 0.815784, "rate_of_change": 0.3826789656605428, "market_dynamics": 0.935162, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.95, "high": 31.35, "low": 30.26, "close": 31.2691, "volume": 16467}, "trend_line": 28.999263, "activity_lines": {"activity_5": 30.938327, "activity_10": 30.777789, "activity_20": 30.287353, "activity_30": 29.780305}, "trend_signal": 1, "fair_value": 26.76234, "relative_strength": 2.990508, "rate_of_change": 0.4972766278633335, "market_dynamics": 0.795023, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.3, "high": 31.52, "low": 30.601, "close": 30.7256, "volume": 7880}, "trend_line": 29.123207, "activity_lines": {"activity_5": 30.86626, "activity_10": 30.802762, "activity_20": 30.371481, "activity_30": 29.891682}, "trend_signal": 1, "fair_value": 26.802781, "relative_strength": 2.572335, "rate_of_change": 0.4274039654042298, "market_dynamics": 0.460923, "expectation": {"probability": 54.0703, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.51, "high": 31.25, "low": 30.51, "close": 31.1297, "volume": 14952}, "trend_line": 29.260083, "activity_lines": {"activity_5": 30.95852, "activity_10": 30.887855, "activity_20": 30.483463, "activity_30": 30.021133}, "trend_signal": 1, "fair_value": 26.846487, "relative_strength": 2.777187, "rate_of_change": 0.46998944862082287, "market_dynamics": 0.406928, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.73, "high": 31.6794, "low": 30.73, "close": 31.35, "volume": 22047}, "trend_line": 29.431745, "activity_lines": {"activity_5": 31.111587, "activity_10": 30.991435, "activity_20": 30.606972, "activity_30": 30.155966}, "trend_signal": 1, "fair_value": 26.891522, "relative_strength": 4.007335, "rate_of_change": 0.5866763945953186, "market_dynamics": 0.600825, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.0599, "high": 31.46, "low": 29.61, "close": 29.6177, "volume": 72426}, "trend_line": 29.523414, "activity_lines": {"activity_5": 30.63986, "activity_10": 30.758258, "activity_20": 30.549841, "activity_30": 30.167963}, "trend_signal": 1, "fair_value": 26.918514, "relative_strength": 0.28047, "rate_of_change": 0.3114630138308128, "market_dynamics": 0.230259, "expectation": {"probability": 55.04, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.2, "high": 30.409, "low": 29.2, "close": 29.32, "volume": 24811}, "trend_line": 29.598601, "activity_lines": {"activity_5": 30.140387, "activity_10": 30.489013, "activity_20": 30.460286, "activity_30": 30.15484}, "trend_signal": 1, "fair_value": 26.942058, "relative_strength": 0.811553, "rate_of_change": 0.25466905690513864, "market_dynamics": -0.09559, "expectation": {"probability": 47.7134, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.68, "high": 29.88, "low": 28.96, "close": 29.01, "volume": 14689}, "trend_line": 29.663181, "activity_lines": {"activity_5": 29.66752, "activity_10": 30.184431, "activity_20": 30.342928, "activity_30": 30.116866}, "trend_signal": 1, "fair_value": 26.962135, "relative_strength": 1.592901, "rate_of_change": 0.21818598791207383, "market_dynamics": -0.572465, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.75, "high": 30.13, "low": 29.53, "close": 29.6, "volume": 6185}, "trend_line": 29.743771, "activity_lines": {"activity_5": 29.505693, "activity_10": 30.026395, "activity_20": 30.28627, "activity_30": 30.112789}, "trend_signal": 0, "fair_value": 26.987499, "relative_strength": 5.939753, "rate_of_change": 0.271683606690723, "market_dynamics": -1.126073, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.5178, "high": 30.65, "low": 29.5178, "close": 30.65, "volume": 11622}, "trend_line": 29.84841, "activity_lines": {"activity_5": 29.795847, "activity_10": 30.083636, "activity_20": 30.327582, "activity_30": 30.171256}, "trend_signal": 0, "fair_value": 27.02238, "relative_strength": 5.963783, "rate_of_change": 0.35180139061722326, "market_dynamics": -1.094479, "expectation": {"probability": 58.229, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.655, "high": 31.46, "low": 30.3848, "close": 31.2562, "volume": 24412}, "trend_line": 29.948928, "activity_lines": {"activity_5": 30.334733, "activity_10": 30.250907, "activity_20": 30.418622, "activity_30": 30.262081}, "trend_signal": 1, "fair_value": 27.062322, "relative_strength": 4.203777, "rate_of_change": 0.33676165665104923, "market_dynamics": -0.871705, "expectation": {"probability": 50.8576, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.3, "high": 31.58, "low": 31.26, "close": 31.5289, "volume": 9050}, "trend_line": 30.03444, "activity_lines": {"activity_5": 30.855287, "activity_10": 30.457465, "activity_20": 30.522952, "activity_30": 30.364015}, "trend_signal": 1, "fair_value": 27.104066, "relative_strength": 0.585999, "rate_of_change": 0.28552607959791204, "market_dynamics": -0.634464, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.625, "high": 32.08, "low": 31.5731, "close": 31.7447, "volume": 8747}, "trend_line": 30.142834, "activity_lines": {"activity_5": 31.300513, "activity_10": 30.698536, "activity_20": 30.641159, "activity_30": 30.474354}, "trend_signal": 1, "fair_value": 27.147035, "relative_strength": 0.7233, "rate_of_change": 0.3608990212569322, "market_dynamics": -0.328592, "expectation": {"probability": 53.1097, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.67, "high": 31.76, "low": 31.05, "close": 31.44, "volume": 12619}, "trend_line": 30.219353, "activity_lines": {"activity_5": 31.46186, "activity_10": 30.865678, "activity_20": 30.721997, "activity_30": 30.558042}, "trend_signal": 1, "fair_value": 27.18642, "relative_strength": -1.14925, "rate_of_change": 0.2538546972723305, "market_dynamics": -0.129625, "expectation": {"probability": 54.9699, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.27, "high": 32.39, "low": 31.205, "close": 31.5781, "volume": 15439}, "trend_line": 30.336574, "activity_lines": {"activity_5": 31.546573, "activity_10": 31.052287, "activity_20": 30.80886, "activity_30": 30.645703}, "trend_signal": 1, "fair_value": 27.226344, "relative_strength": -2.933705, "rate_of_change": 0.38790042923816775, "market_dynamics": -0.027346, "expectation": {"probability": 56.6298, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.41, "high": 32.34, "low": 31.29, "close": 31.51, "volume": 20423}, "trend_line": 30.42815, "activity_lines": {"activity_5": 31.546713, "activity_10": 31.222367, "activity_20": 30.882445, "activity_30": 30.721408}, "trend_signal": 1, "fair_value": 27.264936, "relative_strength": -3.298703, "rate_of_change": 0.3018666511254695, "market_dynamics": 0.082187, "expectation": {"probability": 54.7333, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.22, "high": 32.1549, "low": 30.54, "close": 32.09, "volume": 10120}, "trend_line": 30.508429, "activity_lines": {"activity_5": 31.723267, "activity_10": 31.463496, "activity_20": 31.006986, "activity_30": 30.828624}, "trend_signal": 1, "fair_value": 27.308016, "relative_strength": -2.303852, "rate_of_change": 0.26383135353283355, "market_dynamics": 0.1945, "expectation": {"probability": 53.7724, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.58, "high": 33.4506, "low": 32.4, "close": 33.4506, "volume": 9037}, "trend_line": 30.624893, "activity_lines": {"activity_5": 32.315947, "activity_10": 31.901644, "activity_20": 31.253424, "activity_30": 31.018442}, "trend_signal": 1, "fair_value": 27.362376, "relative_strength": 0.368182, "rate_of_change": 0.38174368139375703, "market_dynamics": 0.423787, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.53, "high": 34.15, "low": 32.1693, "close": 32.1693, "volume": 21597}, "trend_line": 30.724739, "activity_lines": {"activity_5": 32.3678, "activity_10": 32.026089, "activity_20": 31.366974, "activity_30": 31.118081}, "trend_signal": 1, "fair_value": 27.404542, "relative_strength": -0.973712, "rate_of_change": 0.3260288942070734, "market_dynamics": 0.526444, "expectation": {"probability": 55.6401, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.57, "high": 32.76, "low": 31.1988, "close": 32.7408, "volume": 14878}, "trend_line": 30.850479, "activity_lines": {"activity_5": 32.561533, "activity_10": 32.207729, "activity_20": 31.5291, "activity_30": 31.248149}, "trend_signal": 1, "fair_value": 27.450944, "relative_strength": 0.204635, "rate_of_change": 0.40924676365843304, "market_dynamics": 0.73468, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.95, "high": 33.035, "low": 32.505, "close": 32.91, "volume": 23067}, "trend_line": 30.994364, "activity_lines": {"activity_5": 32.734153, "activity_10": 32.382118, "activity_20": 31.697335, "activity_30": 31.381022}, "trend_signal": 1, "fair_value": 27.498005, "relative_strength": -0.177439, "rate_of_change": 0.46639470330428556, "market_dynamics": 0.946138, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.4, "high": 33.53, "low": 31.63, "close": 31.68, "volume": 64319}, "trend_line": 31.046136, "activity_lines": {"activity_5": 32.40344, "activity_10": 32.302802, "activity_20": 31.737856, "activity_30": 31.425256}, "trend_signal": 1, "fair_value": 27.533748, "relative_strength": -1.51974, "rate_of_change": 0.16703681998443237, "market_dynamics": 0.891806, "expectation": {"probability": 56.3295, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.81, "high": 32.36, "low": 31.365, "close": 31.4737, "volume": 10562}, "trend_line": 31.095554, "activity_lines": {"activity_5": 32.031293, "activity_10": 32.183229, "activity_20": 31.756772, "activity_30": 31.452841}, "trend_signal": 1, "fair_value": 27.567138, "relative_strength": -4.15073, "rate_of_change": 0.15917600824785183, "market_dynamics": 0.705794, "expectation": {"probability": 55.4562, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.0, "high": 32.09, "low": 31.03, "close": 31.63, "volume": 16806}, "trend_line": 31.15177, "activity_lines": {"activity_5": 31.84304, "activity_10": 32.097002, "activity_20": 31.787011, "activity_30": 31.487321}, "trend_signal": 1, "fair_value": 27.601279, "relative_strength": -4.896868, "rate_of_change": 0.1807846870970659, "market_dynamics": 0.376207, "expectation": {"probability": 54.1002, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d391074-571e-4852-a890-64328592154e/", "share_image": "https://sharemaestro.com/terminal/7d391074-571e-4852-a890-64328592154e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}