{"ticker": {"uuid": "7d391074-571e-4852-a890-64328592154e", "symbol": "SAMM", "name": "ADVISORS INNER CIRCLE FD III STRATEGAS MACRO MOMENTUM ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAMM rose 14.09%, moving from 29.32 to 33.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.37 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is positive at 55.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.45"}, {"label": "12-Week Change", "value": "14.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.43%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.37"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.58, "high": 33.4506, "low": 32.4, "close": 33.4506, "volume": 9037}, "trend_line": 30.62489, "activity_lines": {"activity_5": 32.315947, "activity_10": 31.901644, "activity_20": 31.253424, "activity_30": 31.018441}, "trend_signal": 1, "fair_value": 27.388051, "relative_strength": 0.368184, "rate_of_change": 0.38174042863632246, "market_dynamics": 0.423688, "expectation": {"probability": 55.4297, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 24.614076, "high": 25.017402, "low": 24.000683, "close": 24.0344, "volume": 326083}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.319512, "high": 24.319512, "low": 23.356168, "close": 23.4295, "volume": 80830}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.73195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.444572, "high": 24.299783, "low": 23.444572, "close": 24.2352, "volume": 50064}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.319467, "high": 24.348957, "low": 23.710006, "close": 24.1672, "volume": 92573}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.966575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.221194, "high": 24.55571, "low": 24.211364, "close": 24.4464, "volume": 73411}, "trend_line": null, "activity_lines": {"activity_5": 24.166653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.06254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.555419, "high": 25.2332, "low": 24.542345, "close": 25.2332, "volume": 70257}, "trend_line": null, "activity_lines": {"activity_5": 24.556873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.25765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.292612, "high": 25.381082, "low": 24.575021, "close": 24.7902, "volume": 46728}, "trend_line": null, "activity_lines": {"activity_5": 24.719507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.333729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.958376, "high": 24.958376, "low": 24.378505, "close": 24.7315, "volume": 12552}, "trend_line": null, "activity_lines": {"activity_5": 24.77186, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.38345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.634061, "high": 24.919132, "low": 24.476781, "close": 24.6723, "volume": 10452}, "trend_line": null, "activity_lines": {"activity_5": 24.771393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.415544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.820821, "high": 25.14531, "low": 24.52592, "close": 24.6312, "volume": 17194}, "trend_line": null, "activity_lines": {"activity_5": 24.723553, "activity_10": 24.611729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.43711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.525863, "high": 24.890261, "low": 24.515247, "close": 24.6336, "volume": 10466}, "trend_line": null, "activity_lines": {"activity_5": 24.664193, "activity_10": 24.647455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.454973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7801, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.673368, "high": 24.830648, "low": 24.378467, "close": 24.4633, "volume": 10358}, "trend_line": null, "activity_lines": {"activity_5": 24.58804, "activity_10": 24.641322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.455667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.629088, "high": 24.865205, "low": 24.388253, "close": 24.825, "volume": 8601}, "trend_line": null, "activity_lines": {"activity_5": 24.654247, "activity_10": 24.682156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.484077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2349, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.840449, "high": 25.509873, "low": 24.810959, "close": 25.4794, "volume": 13352}, "trend_line": null, "activity_lines": {"activity_5": 24.932353, "activity_10": 24.831249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.555171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4321, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.631352, "high": 25.720019, "low": 24.82077, "close": 24.8306, "volume": 17517}, "trend_line": null, "activity_lines": {"activity_5": 24.940387, "activity_10": 24.83852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.573533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.086261, "high": 25.263202, "low": 24.457139, "close": 24.6618, "volume": 3681}, "trend_line": null, "activity_lines": {"activity_5": 24.87886, "activity_10": 24.808115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.57905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9898, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.555521, "high": 24.991582, "low": 23.415139, "close": 23.4174, "volume": 5216}, "trend_line": null, "activity_lines": {"activity_5": 24.400653, "activity_10": 24.561844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.510718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.628685, "high": 23.8364, "low": 22.628685, "close": 23.8364, "volume": 9515}, "trend_line": null, "activity_lines": {"activity_5": 24.13184, "activity_10": 24.416715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.473256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.95087, "high": 24.693037, "low": 23.787888, "close": 24.6836, "volume": 9217}, "trend_line": null, "activity_lines": {"activity_5": 24.211333, "activity_10": 24.441896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.484326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.892771, "high": 25.2034, "low": 24.780316, "close": 25.2034, "volume": 27211}, "trend_line": null, "activity_lines": {"activity_5": 24.517147, "activity_10": 24.561382, "activity_20": 24.5946, "activity_30": null}, "trend_signal": 0, "fair_value": 24.52028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3265, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.081119, "high": 25.3251, "low": 24.881667, "close": 25.3251, "volume": 51855}, "trend_line": null, "activity_lines": {"activity_5": 24.838673, "activity_10": 24.692591, "activity_20": 24.67125, "activity_30": null}, "trend_signal": 0, "fair_value": 24.558605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.592145, "high": 24.702733, "low": 24.2131, "close": 24.2131, "volume": 11507}, "trend_line": null, "activity_lines": {"activity_5": 24.745313, "activity_10": 24.609045, "activity_20": 24.635849, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.486598, "high": 25.273098, "low": 24.486598, "close": 25.273, "volume": 31304}, "trend_line": null, "activity_lines": {"activity_5": 24.952207, "activity_10": 24.722758, "activity_20": 24.697659, "activity_30": null}, "trend_signal": 0, "fair_value": 24.574643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.422896, "high": 26.029899, "low": 25.36136, "close": 25.9836, "volume": 9754}, "trend_line": null, "activity_lines": {"activity_5": 25.300193, "activity_10": 24.957525, "activity_20": 24.822203, "activity_30": null}, "trend_signal": 0, "fair_value": 24.63335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.044655, "high": 26.310066, "low": 25.931512, "close": 26.204, "volume": 5875}, "trend_line": null, "activity_lines": {"activity_5": 25.63498, "activity_10": 25.223198, "activity_20": 24.959088, "activity_30": null}, "trend_signal": 0, "fair_value": 24.696176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5008, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.103669, "high": 26.4547, "low": 26.079094, "close": 26.4547, "volume": 2571}, "trend_line": null, "activity_lines": {"activity_5": 25.986627, "activity_10": 25.509482, "activity_20": 25.11148, "activity_30": null}, "trend_signal": 0, "fair_value": 24.763812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.432958, "high": 26.9048, "low": 26.314998, "close": 26.9048, "volume": 64173}, "trend_line": null, "activity_lines": {"activity_5": 26.413, "activity_10": 25.845004, "activity_20": 25.300922, "activity_30": null}, "trend_signal": 0, "fair_value": 24.843107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.894893, "high": 27.297923, "low": 26.78696, "close": 27.2877, "volume": 16127}, "trend_line": null, "activity_lines": {"activity_5": 26.78756, "activity_10": 26.186736, "activity_20": 25.516761, "activity_30": null}, "trend_signal": 0, "fair_value": 24.930414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7135, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.278271, "high": 27.278271, "low": 26.7099, "close": 26.7099, "volume": 7221}, "trend_line": null, "activity_lines": {"activity_5": 26.835207, "activity_10": 26.360664, "activity_20": 25.665399, "activity_30": null}, "trend_signal": 0, "fair_value": 24.991776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.999412, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.835951, "high": 26.928157, "low": 26.319875, "close": 26.3647, "volume": 9070}, "trend_line": 25.03754, "activity_lines": {"activity_5": 26.719367, "activity_10": 26.434985, "activity_20": 25.771458, "activity_30": 25.447747}, "trend_signal": 1, "fair_value": 25.03754, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.193815, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.442775, "high": 28.2515, "low": 26.364724, "close": 28.2515, "volume": 19888}, "trend_line": 25.17811, "activity_lines": {"activity_5": 27.221747, "activity_10": 26.831247, "activity_20": 26.048958, "activity_30": 25.655099}, "trend_signal": 1, "fair_value": 25.141216, "relative_strength": null, "rate_of_change": 0.561436946281465, "market_dynamics": 1.15492, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.654499, "high": 28.654499, "low": 27.8275, "close": 27.8275, "volume": 5823}, "trend_line": 25.32471, "activity_lines": {"activity_5": 27.463007, "activity_10": 27.097211, "activity_20": 26.268848, "activity_30": 25.826028}, "trend_signal": 1, "fair_value": 25.225163, "relative_strength": null, "rate_of_change": 0.5822518052387546, "market_dynamics": 1.151913, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.749172, "high": 28.4589, "low": 27.749172, "close": 28.4589, "volume": 38418}, "trend_line": 25.4655, "activity_lines": {"activity_5": 27.85322, "activity_10": 27.412258, "activity_20": 26.532852, "activity_30": 26.028233}, "trend_signal": 1, "fair_value": 25.323155, "relative_strength": null, "rate_of_change": 0.5559392387908848, "market_dynamics": 1.334137, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.74302, "high": 28.76268, "low": 28.3335, "close": 28.5533, "volume": 10034}, "trend_line": 25.611703, "activity_lines": {"activity_5": 28.19682, "activity_10": 27.686544, "activity_20": 26.788542, "activity_30": 26.227446}, "trend_signal": 1, "fair_value": 25.418159, "relative_strength": null, "rate_of_change": 0.5741218511319232, "market_dynamics": 1.49483, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.507057, "high": 28.880598, "low": 28.47855, "close": 28.8342, "volume": 18032}, "trend_line": 25.757963, "activity_lines": {"activity_5": 28.51116, "activity_10": 27.96518, "activity_20": 27.056347, "activity_30": 26.435349}, "trend_signal": 1, "fair_value": 25.51576, "relative_strength": null, "rate_of_change": 0.571067062584638, "market_dynamics": 1.498591, "expectation": {"probability": 61.8343, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.939149, "high": 28.939149, "low": 28.04049, "close": 28.0688, "volume": 28854}, "trend_line": 25.852483, "activity_lines": {"activity_5": 28.405733, "activity_10": 28.056831, "activity_20": 27.232191, "activity_30": 26.584435}, "trend_signal": 1, "fair_value": 25.586678, "relative_strength": null, "rate_of_change": 0.3669544831631262, "market_dynamics": 1.549148, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.032817, "high": 28.084326, "low": 26.813602, "close": 27.2416, "volume": 12359}, "trend_line": 25.934197, "activity_lines": {"activity_5": 28.036753, "activity_10": 27.968735, "activity_20": 27.313031, "activity_30": 26.674056}, "trend_signal": 1, "fair_value": 25.631405, "relative_strength": null, "rate_of_change": 0.3160779566125297, "market_dynamics": 1.156947, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.091556, "high": 27.571851, "low": 27.091556, "close": 27.1989, "volume": 11075}, "trend_line": 26.016443, "activity_lines": {"activity_5": 27.6926, "activity_10": 27.866751, "activity_20": 27.371594, "activity_30": 26.75565}, "trend_signal": 1, "fair_value": 25.672655, "relative_strength": null, "rate_of_change": 0.31713339726692835, "market_dynamics": 0.728339, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.033294, "high": 27.189, "low": 26.726435, "close": 27.189, "volume": 2341}, "trend_line": 26.100333, "activity_lines": {"activity_5": 27.429147, "activity_10": 27.764582, "activity_20": 27.413202, "activity_30": 26.831298}, "trend_signal": 1, "fair_value": 25.711536, "relative_strength": null, "rate_of_change": 0.3224499213824128, "market_dynamics": 0.191989, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.419414, "high": 27.438222, "low": 26.370152, "close": 26.4436, "volume": 11994}, "trend_line": 26.160747, "activity_lines": {"activity_5": 27.00818, "activity_10": 27.518175, "activity_20": 27.37189, "activity_30": 26.853445}, "trend_signal": 1, "fair_value": 25.729838, "relative_strength": null, "rate_of_change": 0.2314683111514383, "market_dynamics": -0.431305, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.283189, "high": 27.835105, "low": 26.221619, "close": 27.7379, "volume": 39507}, "trend_line": 26.264223, "activity_lines": {"activity_5": 27.17802, "activity_10": 27.50566, "activity_20": 27.447938, "activity_30": 26.955197}, "trend_signal": 1, "fair_value": 25.778815, "relative_strength": null, "rate_of_change": 0.3955391640766243, "market_dynamics": -0.491259, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.929183, "high": 28.270688, "low": 27.929183, "close": 28.1327, "volume": 6131}, "trend_line": 26.386537, "activity_lines": {"activity_5": 27.50152, "activity_10": 27.574265, "activity_20": 27.550096, "activity_30": 27.075743}, "trend_signal": 1, "fair_value": 25.83486, "relative_strength": null, "rate_of_change": 0.46570576255006424, "market_dynamics": -0.534051, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.340203, "high": 28.161795, "low": 27.142229, "close": 27.8486, "volume": 9620}, "trend_line": 26.487323, "activity_lines": {"activity_5": 27.670913, "activity_10": 27.585667, "activity_20": 27.606533, "activity_30": 27.17007}, "trend_signal": 1, "fair_value": 25.881691, "relative_strength": null, "rate_of_change": 0.3819599366146432, "market_dynamics": -0.483407, "expectation": {"probability": 45.6265, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.320422, "high": 28.122217, "low": 27.320422, "close": 27.8307, "volume": 11341}, "trend_line": 26.5657, "activity_lines": {"activity_5": 27.791027, "activity_10": 27.604911, "activity_20": 27.649, "activity_30": 27.25674}, "trend_signal": 1, "fair_value": 25.925986, "relative_strength": null, "rate_of_change": 0.2959038178376867, "market_dynamics": -0.336305, "expectation": {"probability": 42.9844, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.874686, "high": 27.983571, "low": 27.518432, "close": 27.9026, "volume": 14392}, "trend_line": 26.6681, "activity_lines": {"activity_5": 27.892327, "activity_10": 27.650365, "activity_20": 27.689519, "activity_30": 27.342991}, "trend_signal": 1, "fair_value": 25.969911, "relative_strength": null, "rate_of_change": 0.38545944582675923, "market_dynamics": -0.454609, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.052843, "high": 28.143515, "low": 26.904596, "close": 26.9531, "volume": 30033}, "trend_line": 26.744477, "activity_lines": {"activity_5": 27.57986, "activity_10": 27.540122, "activity_20": 27.631521, "activity_30": 27.361378}, "trend_signal": 1, "fair_value": 25.991285, "relative_strength": null, "rate_of_change": 0.2863983560883633, "market_dynamics": -0.483609, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.954089, "high": 26.954089, "low": 26.27108, "close": 26.6306, "volume": 31400}, "trend_line": 26.851583, "activity_lines": {"activity_5": 27.212213, "activity_10": 27.391527, "activity_20": 27.540435, "activity_30": 27.354031}, "trend_signal": 1, "fair_value": 26.004887, "relative_strength": null, "rate_of_change": 0.4004789474851264, "market_dynamics": -0.560657, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.822967, "high": 26.822967, "low": 25.093171, "close": 25.4812, "volume": 11825}, "trend_line": 26.90641, "activity_lines": {"activity_5": 26.561573, "activity_10": 27.04506, "activity_20": 27.341189, "activity_30": 27.26562}, "trend_signal": 0, "fair_value": 25.993977, "relative_strength": null, "rate_of_change": 0.20418535473308783, "market_dynamics": -0.77062, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.112967, "high": 25.112967, "low": 24.507267, "close": 24.9632, "volume": 17789}, "trend_line": 26.91573, "activity_lines": {"activity_5": 25.896093, "activity_10": 26.635642, "activity_20": 27.101211, "activity_30": 27.140251}, "trend_signal": 0, "fair_value": 25.972941, "relative_strength": null, "rate_of_change": 0.03463858612129557, "market_dynamics": -0.92343, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.152522, "high": 25.53857, "low": 24.984245, "close": 25.1742, "volume": 5888}, "trend_line": 26.914757, "activity_lines": {"activity_5": 25.492113, "activity_10": 26.305056, "activity_20": 26.889646, "activity_30": 27.027894}, "trend_signal": 0, "fair_value": 25.956966, "relative_strength": null, "rate_of_change": -0.0036149864781610465, "market_dynamics": -1.113486, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.578171, "high": 25.766246, "low": 24.608101, "close": 24.618, "volume": 12950}, "trend_line": 26.891187, "activity_lines": {"activity_5": 25.084627, "activity_10": 25.896424, "activity_20": 26.630779, "activity_30": 26.879717}, "trend_signal": 0, "fair_value": 25.930712, "relative_strength": null, "rate_of_change": -0.08757277652554313, "market_dynamics": -1.235082, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.261635, "high": 25.048084, "low": 22.232408, "close": 22.2918, "volume": 32174}, "trend_line": 26.827143, "activity_lines": {"activity_5": 24.057413, "activity_10": 25.121571, "activity_20": 26.167671, "activity_30": 26.582982}, "trend_signal": 0, "fair_value": 25.860733, "relative_strength": -4.519352, "rate_of_change": -0.23815981049850685, "market_dynamics": -1.171117, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.074092, "high": 23.707476, "low": 21.658347, "close": 23.1482, "volume": 40170}, "trend_line": 26.756317, "activity_lines": {"activity_5": 23.60492, "activity_10": 24.608625, "activity_20": 25.812486, "activity_30": 26.345631}, "trend_signal": 0, "fair_value": 25.809553, "relative_strength": -6.00526, "rate_of_change": -0.26400873175350903, "market_dynamics": -1.120118, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.311435, "high": 23.479713, "low": 23.184534, "close": 23.2758, "volume": 3654}, "trend_line": 26.666057, "activity_lines": {"activity_5": 23.350493, "activity_10": 24.204342, "activity_20": 25.494742, "activity_30": 26.121081}, "trend_signal": 0, "fair_value": 25.762631, "relative_strength": -3.987, "rate_of_change": -0.3373408978522742, "market_dynamics": -1.084253, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.844496, "high": 24.0557, "low": 22.844496, "close": 24.0557, "volume": 3915}, "trend_line": 26.594447, "activity_lines": {"activity_5": 23.468527, "activity_10": 24.024675, "activity_20": 25.276406, "activity_30": 25.952671}, "trend_signal": 0, "fair_value": 25.731596, "relative_strength": -4.953737, "rate_of_change": -0.2685436395789589, "market_dynamics": -1.092763, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.149506, "high": 24.746, "low": 24.024089, "close": 24.746, "volume": 3398}, "trend_line": 26.53749, "activity_lines": {"activity_5": 23.891227, "activity_10": 24.04046, "activity_20": 25.146567, "activity_30": 25.833417}, "trend_signal": 0, "fair_value": 25.713996, "relative_strength": -4.839805, "rate_of_change": -0.21416876989395792, "market_dynamics": -1.108142, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.853841, "high": 24.964509, "low": 24.598257, "close": 24.7504, "volume": 7647}, "trend_line": 26.465677, "activity_lines": {"activity_5": 24.30686, "activity_10": 24.097175, "activity_20": 25.03297, "activity_30": 25.71812}, "trend_signal": 0, "fair_value": 25.697091, "relative_strength": -4.267298, "rate_of_change": -0.2706096168100254, "market_dynamics": -1.074653, "expectation": {"probability": 69.5067, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.09315, "high": 25.7037, "low": 25.09315, "close": 25.7037, "volume": 9925}, "trend_line": 26.412877, "activity_lines": {"activity_5": 24.876353, "activity_10": 24.361402, "activity_20": 25.022026, "activity_30": 25.668961}, "trend_signal": 0, "fair_value": 25.697205, "relative_strength": -5.37723, "rate_of_change": -0.19950368169307642, "market_dynamics": -0.809713, "expectation": {"probability": 61.0309, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.85541, "high": 25.904903, "low": 25.366612, "close": 25.573, "volume": 4582}, "trend_line": 26.37498, "activity_lines": {"activity_5": 25.231913, "activity_10": 24.59782, "activity_20": 25.005754, "activity_30": 25.614775}, "trend_signal": 0, "fair_value": 25.6951, "relative_strength": -3.272725, "rate_of_change": -0.1434792582421103, "market_dynamics": -0.513717, "expectation": {"probability": 72.2741, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.894997, "high": 25.974187, "low": 25.548543, "close": 25.6211, "volume": 7909}, "trend_line": 26.350193, "activity_lines": {"activity_5": 25.45036, "activity_10": 24.831896, "activity_20": 25.001759, "activity_30": 25.566138}, "trend_signal": 0, "fair_value": 25.693867, "relative_strength": -4.619516, "rate_of_change": -0.093979218183293, "market_dynamics": -0.198385, "expectation": {"probability": 69.5513, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.792388, "high": 26.280987, "low": 25.792388, "close": 26.182, "volume": 7496}, "trend_line": 26.28121, "activity_lines": {"activity_5": 25.751413, "activity_10": 25.159829, "activity_20": 25.0551, "activity_30": 25.555286}, "trend_signal": 0, "fair_value": 25.701869, "relative_strength": -3.992428, "rate_of_change": -0.2617931489154533, "market_dynamics": 0.135734, "expectation": {"probability": 63.5611, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.91975, "high": 26.221661, "low": 25.895004, "close": 25.9149, "volume": 10218}, "trend_line": 26.217457, "activity_lines": {"activity_5": 25.8677, "activity_10": 25.410762, "activity_20": 25.090411, "activity_30": 25.531654}, "trend_signal": 0, "fair_value": 25.705305, "relative_strength": -4.528487, "rate_of_change": -0.24258015517551113, "market_dynamics": 0.326423, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.441911, "high": 26.441911, "low": 26.152473, "close": 26.2769, "volume": 2554}, "trend_line": 26.144723, "activity_lines": {"activity_5": 26.02702, "activity_10": 25.661638, "activity_20": 25.17076, "activity_30": 25.535489}, "trend_signal": 0, "fair_value": 25.714378, "relative_strength": -2.974252, "rate_of_change": -0.27742583882182215, "market_dynamics": 0.49094, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.450972, "high": 27.201589, "low": 26.450972, "close": 27.1224, "volume": 7370}, "trend_line": 26.097027, "activity_lines": {"activity_5": 26.42996, "activity_10": 26.009356, "activity_20": 25.339116, "activity_30": 25.598565}, "trend_signal": 0, "fair_value": 25.736378, "relative_strength": -3.154936, "rate_of_change": -0.18243069547915428, "market_dynamics": 0.635703, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.211525, "high": 27.399601, "low": 27.013551, "close": 27.3899, "volume": 5604}, "trend_line": 26.048883, "activity_lines": {"activity_5": 26.818773, "activity_10": 26.335773, "activity_20": 25.536322, "activity_30": 25.681976}, "trend_signal": 0, "fair_value": 25.761817, "relative_strength": -3.769423, "rate_of_change": -0.1844807839605662, "market_dynamics": 0.71419, "expectation": {"probability": 56.7233, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.386182, "high": 27.389646, "low": 26.9643, "close": 26.9643, "volume": 12716}, "trend_line": 26.012067, "activity_lines": {"activity_5": 26.9478, "activity_10": 26.524185, "activity_20": 25.695436, "activity_30": 25.741035}, "trend_signal": 0, "fair_value": 25.780036, "relative_strength": -4.889836, "rate_of_change": -0.1413342752547268, "market_dynamics": 0.816829, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.993739, "high": 27.156473, "low": 26.726474, "close": 27.0073, "volume": 7006}, "trend_line": 26.004257, "activity_lines": {"activity_5": 27.039007, "activity_10": 26.680084, "activity_20": 25.858591, "activity_30": 25.805243}, "trend_signal": 0, "fair_value": 25.798354, "relative_strength": -5.228715, "rate_of_change": -0.030024526693704146, "market_dynamics": 0.902844, "expectation": {"probability": 56.1354, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.043197, "high": 27.132285, "low": 26.720995, "close": 27.0234, "volume": 17069}, "trend_line": 25.998407, "activity_lines": {"activity_5": 27.062753, "activity_10": 26.797875, "activity_20": 26.021487, "activity_30": 25.870995}, "trend_signal": 0, "fair_value": 25.816369, "relative_strength": -6.452752, "rate_of_change": -0.02249631666076366, "market_dynamics": 1.001756, "expectation": {"probability": 57.6871, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.989915, "high": 27.112461, "low": 26.152289, "close": 26.2001, "volume": 8369}, "trend_line": 25.965443, "activity_lines": {"activity_5": 26.7623, "activity_10": 26.74198, "activity_20": 26.098629, "activity_30": 25.884007}, "trend_signal": 0, "fair_value": 25.82193, "relative_strength": -6.966488, "rate_of_change": -0.1267923838564408, "market_dynamics": 0.923142, "expectation": {"probability": 51.2356, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.627458, "high": 26.993709, "low": 26.627458, "close": 26.8676, "volume": 11354}, "trend_line": 25.979577, "activity_lines": {"activity_5": 26.745833, "activity_10": 26.796047, "activity_20": 26.233452, "activity_30": 25.942211}, "trend_signal": 0, "fair_value": 25.836869, "relative_strength": -6.787938, "rate_of_change": 0.05443388737869227, "market_dynamics": 0.85909, "expectation": {"probability": 57.0891, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.924433, "high": 27.617341, "low": 26.894143, "close": 27.0644, "volume": 13371}, "trend_line": 25.957127, "activity_lines": {"activity_5": 26.829787, "activity_10": 26.863233, "activity_20": 26.378954, "activity_30": 26.012199}, "trend_signal": 1, "fair_value": 25.854158, "relative_strength": -6.899098, "rate_of_change": -0.08641403206834043, "market_dynamics": 0.853214, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.072897, "high": 27.134467, "low": 26.469077, "close": 27.0726, "volume": 3585}, "trend_line": 25.92179, "activity_lines": {"activity_5": 26.9098, "activity_10": 26.915865, "activity_20": 26.513588, "activity_30": 26.084165}, "trend_signal": 1, "fair_value": 25.871081, "relative_strength": -7.004608, "rate_of_change": -0.13613602152502624, "market_dynamics": 0.626064, "expectation": {"probability": 50.6734, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.946315, "high": 27.458968, "low": 26.946315, "close": 27.1823, "volume": 5242}, "trend_line": 25.89958, "activity_lines": {"activity_5": 27.022027, "activity_10": 26.967395, "activity_20": 26.635904, "activity_30": 26.165489}, "trend_signal": 1, "fair_value": 25.889042, "relative_strength": -6.456692, "rate_of_change": -0.085680811394588, "market_dynamics": 0.593626, "expectation": {"probability": 53.12, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.805618, "high": 27.749952, "low": 26.805618, "close": 27.5108, "volume": 2616}, "trend_line": 25.888917, "activity_lines": {"activity_5": 27.23316, "activity_10": 27.062189, "activity_20": 26.770295, "activity_30": 26.269438}, "trend_signal": 1, "fair_value": 25.910958, "relative_strength": -5.531173, "rate_of_change": -0.04117055180045768, "market_dynamics": 0.508213, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.755961, "high": 28.310288, "low": 27.696568, "close": 28.2407, "volume": 6667}, "trend_line": 25.900187, "activity_lines": {"activity_5": 27.600213, "activity_10": 27.282631, "activity_20": 26.954034, "activity_30": 26.421166}, "trend_signal": 1, "fair_value": 25.942021, "relative_strength": -4.419981, "rate_of_change": 0.04353214157239436, "market_dynamics": 0.502002, "expectation": {"probability": 57.3508, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.359779, "high": 28.9636, "low": 28.349881, "close": 28.9636, "volume": 8428}, "trend_line": 25.967203, "activity_lines": {"activity_5": 28.116693, "activity_10": 27.61904, "activity_20": 27.186692, "activity_30": 26.618806}, "trend_signal": 1, "fair_value": 25.981779, "relative_strength": -3.060316, "rate_of_change": 0.2587471665745209, "market_dynamics": 0.754999, "expectation": {"probability": 59.1922, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.923988, "high": 29.067519, "low": 28.349864, "close": 28.4929, "volume": 2724}, "trend_line": 26.02928, "activity_lines": {"activity_5": 28.34966, "activity_10": 27.833516, "activity_20": 27.354438, "activity_30": 26.781754}, "trend_signal": 1, "fair_value": 26.014391, "relative_strength": -4.227507, "rate_of_change": 0.2390592471588049, "market_dynamics": 0.840711, "expectation": {"probability": 58.7193, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.706185, "high": 29.319904, "low": 28.458718, "close": 29.1444, "volume": 26579}, "trend_line": 26.151387, "activity_lines": {"activity_5": 28.705107, "activity_10": 28.139436, "activity_20": 27.56641, "activity_30": 26.982729}, "trend_signal": 1, "fair_value": 26.054519, "relative_strength": -2.98748, "rate_of_change": 0.46911401314212203, "market_dynamics": 1.08036, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.448603, "high": 29.468401, "low": 28.0615, "close": 28.0615, "volume": 6529}, "trend_line": 26.254663, "activity_lines": {"activity_5": 28.56878, "activity_10": 28.209902, "activity_20": 27.658864, "activity_30": 27.105963}, "trend_signal": 1, "fair_value": 26.079924, "relative_strength": -4.111524, "rate_of_change": 0.3949159560829452, "market_dynamics": 0.966227, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.735875, "high": 29.399086, "low": 28.708257, "close": 28.7627, "volume": 4291}, "trend_line": 26.37428, "activity_lines": {"activity_5": 28.629473, "activity_10": 28.374015, "activity_20": 27.80625, "activity_30": 27.267771}, "trend_signal": 1, "fair_value": 26.113459, "relative_strength": -3.233366, "rate_of_change": 0.4556028770965298, "market_dynamics": 0.848232, "expectation": {"probability": 57.5866, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.240614, "high": 29.86433, "low": 28.698958, "close": 29.6816, "volume": 2636}, "trend_line": 26.543067, "activity_lines": {"activity_5": 28.961667, "activity_10": 28.670744, "activity_20": 28.026189, "activity_30": 27.481147}, "trend_signal": 1, "fair_value": 26.15751, "relative_strength": -1.91749, "rate_of_change": 0.639968181121918, "market_dynamics": 0.929279, "expectation": {"probability": 58.8644, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.90394, "high": 30.379077, "low": 29.852467, "close": 29.9567, "volume": 19299}, "trend_line": 26.798563, "activity_lines": {"activity_5": 29.337693, "activity_10": 28.969905, "activity_20": 28.255664, "activity_30": 27.701381}, "trend_signal": 1, "fair_value": 26.203841, "relative_strength": -1.58761, "rate_of_change": 0.9625715069023516, "market_dynamics": 0.950564, "expectation": {"probability": 60.2908, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.970546, "high": 29.970546, "low": 28.656694, "close": 29.1739, "volume": 3267}, "trend_line": 26.99942, "activity_lines": {"activity_5": 29.3552, "activity_10": 29.074302, "activity_20": 28.39134, "activity_30": 27.854629}, "trend_signal": 1, "fair_value": 26.239625, "relative_strength": -2.393445, "rate_of_change": 0.7495066060071921, "market_dynamics": 1.092355, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.676257, "high": 29.973119, "low": 28.968501, "close": 28.9686, "volume": 8165}, "trend_line": 27.18918, "activity_lines": {"activity_5": 29.302307, "activity_10": 29.10516, "activity_20": 28.493668, "activity_30": 27.981673}, "trend_signal": 1, "fair_value": 26.272113, "relative_strength": -3.010688, "rate_of_change": 0.7028299126425668, "market_dynamics": 1.095493, "expectation": {"probability": 58.8553, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.660612, "high": 29.478242, "low": 28.343459, "close": 28.5934, "volume": 26251}, "trend_line": 27.340437, "activity_lines": {"activity_5": 29.063873, "activity_10": 29.041295, "activity_20": 28.551471, "activity_30": 28.072268}, "trend_signal": 1, "fair_value": 26.299422, "relative_strength": -2.18221, "rate_of_change": 0.5563132098871724, "market_dynamics": 0.970483, "expectation": {"probability": 56.9488, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.339755, "high": 30.1269, "low": 29.339755, "close": 30.1269, "volume": 5464}, "trend_line": 27.5198, "activity_lines": {"activity_5": 29.347893, "activity_10": 29.249835, "activity_20": 28.749591, "activity_30": 28.252039}, "trend_signal": 1, "fair_value": 26.343928, "relative_strength": -0.442571, "rate_of_change": 0.6560356003087975, "market_dynamics": 0.854542, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.748978, "high": 30.181056, "low": 29.748978, "close": 29.9911, "volume": 6822}, "trend_line": 27.69449, "activity_lines": {"activity_5": 29.55696, "activity_10": 29.412533, "activity_20": 28.919718, "activity_30": 28.411478}, "trend_signal": 1, "fair_value": 26.385849, "relative_strength": -1.040038, "rate_of_change": 0.6347793225241398, "market_dynamics": 0.803102, "expectation": {"probability": 56.526, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.082081, "high": 30.359244, "low": 29.903905, "close": 29.9435, "volume": 15800}, "trend_line": 27.835817, "activity_lines": {"activity_5": 29.747867, "activity_10": 29.539336, "activity_20": 29.071102, "activity_30": 28.556575}, "trend_signal": 1, "fair_value": 26.426277, "relative_strength": -0.493467, "rate_of_change": 0.510307284950907, "market_dynamics": 0.77544, "expectation": {"probability": 55.1196, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.844541, "high": 30.1514, "low": 29.428796, "close": 30.1514, "volume": 14846}, "trend_line": 27.98843, "activity_lines": {"activity_5": 29.956767, "activity_10": 29.689411, "activity_20": 29.228382, "activity_30": 28.705968}, "trend_signal": 1, "fair_value": 26.468133, "relative_strength": 0.177518, "rate_of_change": 0.5482612563518517, "market_dynamics": 0.78204, "expectation": {"probability": 53.8049, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.422033, "high": 30.63634, "low": 30.418568, "close": 30.6109, "volume": 2547}, "trend_line": 28.154757, "activity_lines": {"activity_5": 30.23998, "activity_10": 29.885033, "activity_20": 29.410608, "activity_30": 28.87516}, "trend_signal": 1, "fair_value": 26.514163, "relative_strength": 0.355201, "rate_of_change": 0.5942705610854163, "market_dynamics": 0.633315, "expectation": {"probability": 54.8218, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.75, "high": 30.7699, "low": 30.0822, "close": 30.4765, "volume": 6650}, "trend_line": 28.297907, "activity_lines": {"activity_5": 30.343893, "activity_10": 30.022615, "activity_20": 29.562208, "activity_30": 29.024949}, "trend_signal": 1, "fair_value": 26.557705, "relative_strength": 1.040539, "rate_of_change": 0.5084398348740803, "market_dynamics": 0.567516, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.61, "high": 31.3612, "low": 30.61, "close": 31.17, "volume": 15614}, "trend_line": 28.473077, "activity_lines": {"activity_5": 30.655667, "activity_10": 30.271835, "activity_20": 29.763608, "activity_30": 29.210246}, "trend_signal": 1, "fair_value": 26.607839, "relative_strength": 1.769087, "rate_of_change": 0.6190210463268586, "market_dynamics": 0.66667, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.0, "high": 31.28, "low": 30.73, "close": 30.9403, "volume": 17244}, "trend_line": 28.628523, "activity_lines": {"activity_5": 30.81228, "activity_10": 30.457231, "activity_20": 29.92362, "activity_30": 29.369422}, "trend_signal": 1, "fair_value": 26.654425, "relative_strength": 1.469589, "rate_of_change": 0.545940293000301, "market_dynamics": 0.896845, "expectation": {"probability": 55.1393, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.38, "high": 31.07, "low": 30.325, "close": 30.6396, "volume": 71080}, "trend_line": 28.745763, "activity_lines": {"activity_5": 30.802207, "activity_10": 30.555838, "activity_20": 30.0371, "activity_30": 29.499168}, "trend_signal": 1, "fair_value": 26.69682, "relative_strength": 0.941631, "rate_of_change": 0.40952165083751924, "market_dynamics": 1.012904, "expectation": {"probability": 53.7957, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.75, "high": 31.18, "low": 30.5499, "close": 30.69, "volume": 27323}, "trend_line": 28.855767, "activity_lines": {"activity_5": 30.776387, "activity_10": 30.633227, "activity_20": 30.14048, "activity_30": 29.624603}, "trend_signal": 1, "fair_value": 26.738854, "relative_strength": 0.815799, "rate_of_change": 0.3826790055981467, "market_dynamics": 0.931445, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.95, "high": 31.35, "low": 30.26, "close": 31.2691, "volume": 16467}, "trend_line": 28.99926, "activity_lines": {"activity_5": 30.938327, "activity_10": 30.777787, "activity_20": 30.287349, "activity_30": 29.780302}, "trend_signal": 1, "fair_value": 26.786044, "relative_strength": 2.990516, "rate_of_change": 0.4972766795628736, "market_dynamics": 0.79124, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.3, "high": 31.52, "low": 30.601, "close": 30.7256, "volume": 7880}, "trend_line": 29.123203, "activity_lines": {"activity_5": 30.86626, "activity_10": 30.802762, "activity_20": 30.371477, "activity_30": 29.891679}, "trend_signal": 1, "fair_value": 26.826658, "relative_strength": 2.572342, "rate_of_change": 0.427400561255703, "market_dynamics": 0.45996, "expectation": {"probability": 54.632, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.51, "high": 31.25, "low": 30.51, "close": 31.1297, "volume": 14952}, "trend_line": 29.26008, "activity_lines": {"activity_5": 30.95852, "activity_10": 30.887855, "activity_20": 30.48346, "activity_30": 30.02113}, "trend_signal": 1, "fair_value": 26.870566, "relative_strength": 2.777189, "rate_of_change": 0.46999294686095605, "market_dynamics": 0.407122, "expectation": {"probability": 53.6647, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.73, "high": 31.6794, "low": 30.73, "close": 31.35, "volume": 22047}, "trend_line": 29.431743, "activity_lines": {"activity_5": 31.111587, "activity_10": 30.991435, "activity_20": 30.606969, "activity_30": 30.155964}, "trend_signal": 1, "fair_value": 26.915813, "relative_strength": 4.007335, "rate_of_change": 0.5866798723721957, "market_dynamics": 0.599107, "expectation": {"probability": 54.6579, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.0599, "high": 31.46, "low": 29.61, "close": 29.6177, "volume": 72426}, "trend_line": 29.523413, "activity_lines": {"activity_5": 30.63986, "activity_10": 30.758258, "activity_20": 30.549838, "activity_30": 30.167961}, "trend_signal": 1, "fair_value": 26.942832, "relative_strength": 0.28047, "rate_of_change": 0.31146643268800145, "market_dynamics": 0.223037, "expectation": {"probability": 55.5735, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.2, "high": 30.409, "low": 29.2, "close": 29.32, "volume": 24811}, "trend_line": 29.5986, "activity_lines": {"activity_5": 30.140387, "activity_10": 30.489013, "activity_20": 30.460283, "activity_30": 30.154837}, "trend_signal": 1, "fair_value": 26.966368, "relative_strength": 0.81155, "rate_of_change": 0.25466906553114194, "market_dynamics": -0.110463, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.68, "high": 29.88, "low": 28.96, "close": 29.01, "volume": 14689}, "trend_line": 29.66318, "activity_lines": {"activity_5": 29.66752, "activity_10": 30.184431, "activity_20": 30.342927, "activity_30": 30.116863}, "trend_signal": 1, "fair_value": 26.986404, "relative_strength": 1.592901, "rate_of_change": 0.21818599528355873, "market_dynamics": -0.594964, "expectation": {"probability": 47.3525, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.75, "high": 30.13, "low": 29.53, "close": 29.6, "volume": 6185}, "trend_line": 29.74377, "activity_lines": {"activity_5": 29.505693, "activity_10": 30.026395, "activity_20": 30.286269, "activity_30": 30.112787}, "trend_signal": 0, "fair_value": 27.011779, "relative_strength": 5.93975, "rate_of_change": 0.27168361584968576, "market_dynamics": -1.151188, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.5178, "high": 30.65, "low": 29.5178, "close": 30.65, "volume": 11622}, "trend_line": 29.84841, "activity_lines": {"activity_5": 29.795847, "activity_10": 30.083636, "activity_20": 30.327581, "activity_30": 30.171254}, "trend_signal": 0, "fair_value": 27.046762, "relative_strength": 5.963776, "rate_of_change": 0.3518047644935388, "market_dynamics": -1.11567, "expectation": {"probability": 58.229, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.655, "high": 31.46, "low": 30.3848, "close": 31.2562, "volume": 24412}, "trend_line": 29.948927, "activity_lines": {"activity_5": 30.334733, "activity_10": 30.250907, "activity_20": 30.418621, "activity_30": 30.262079}, "trend_signal": 1, "fair_value": 27.086851, "relative_strength": 4.203772, "rate_of_change": 0.3367583063888494, "market_dynamics": -0.885078, "expectation": {"probability": 51.5652, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.3, "high": 31.58, "low": 31.26, "close": 31.5289, "volume": 9050}, "trend_line": 30.034437, "activity_lines": {"activity_5": 30.855287, "activity_10": 30.457465, "activity_20": 30.522952, "activity_30": 30.364012}, "trend_signal": 1, "fair_value": 27.128758, "relative_strength": 0.585996, "rate_of_change": 0.2855194110960947, "market_dynamics": -0.640011, "expectation": {"probability": 52.5957, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.625, "high": 32.08, "low": 31.5731, "close": 31.7447, "volume": 8747}, "trend_line": 30.14283, "activity_lines": {"activity_5": 31.300513, "activity_10": 30.698536, "activity_20": 30.641159, "activity_30": 30.474352}, "trend_signal": 1, "fair_value": 27.171897, "relative_strength": 0.723299, "rate_of_change": 0.3608957277940636, "market_dynamics": -0.32878, "expectation": {"probability": 53.8143, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.67, "high": 31.76, "low": 31.05, "close": 31.44, "volume": 12619}, "trend_line": 30.21935, "activity_lines": {"activity_5": 31.46186, "activity_10": 30.865678, "activity_20": 30.721997, "activity_30": 30.55804}, "trend_signal": 1, "fair_value": 27.211417, "relative_strength": -1.149254, "rate_of_change": 0.2538580484977641, "market_dynamics": -0.129783, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.27, "high": 32.39, "low": 31.205, "close": 31.5781, "volume": 15439}, "trend_line": 30.33657, "activity_lines": {"activity_5": 31.546573, "activity_10": 31.052287, "activity_20": 30.80886, "activity_30": 30.645702}, "trend_signal": 1, "fair_value": 27.251478, "relative_strength": -2.933707, "rate_of_change": 0.3878971586086387, "market_dynamics": -0.027481, "expectation": {"probability": 57.2626, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.41, "high": 32.34, "low": 31.29, "close": 31.51, "volume": 20423}, "trend_line": 30.428147, "activity_lines": {"activity_5": 31.546713, "activity_10": 31.222367, "activity_20": 30.882445, "activity_30": 30.721407}, "trend_signal": 1, "fair_value": 27.290192, "relative_strength": -3.298706, "rate_of_change": 0.3018699872793823, "market_dynamics": 0.082068, "expectation": {"probability": 55.1747, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.22, "high": 32.1549, "low": 30.54, "close": 32.09, "volume": 10120}, "trend_line": 30.508427, "activity_lines": {"activity_5": 31.723267, "activity_10": 31.463496, "activity_20": 31.006986, "activity_30": 30.828623}, "trend_signal": 1, "fair_value": 27.333433, "relative_strength": -2.303853, "rate_of_change": 0.26383466597555844, "market_dynamics": 0.194394, "expectation": {"probability": 55.0033, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.58, "high": 33.4506, "low": 32.4, "close": 33.4506, "volume": 9037}, "trend_line": 30.62489, "activity_lines": {"activity_5": 32.315947, "activity_10": 31.901644, "activity_20": 31.253424, "activity_30": 31.018441}, "trend_signal": 1, "fair_value": 27.388051, "relative_strength": 0.368184, "rate_of_change": 0.38174042863632246, "market_dynamics": 0.423688, "expectation": {"probability": 55.4297, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d391074-571e-4852-a890-64328592154e/", "share_image": "https://sharemaestro.com/terminal/7d391074-571e-4852-a890-64328592154e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}