{"ticker": {"uuid": "7d3a14aa-2d07-4c2a-b1ba-3da99c5f3c86", "symbol": "002675", "name": "Yantai Dongcheng Pharmaceutical Group Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002675 fell 3.04%, moving from 13.19 to 12.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.42 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 44.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.79"}, {"label": "12-Week Change", "value": "-3.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.42"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.64, "high": 12.82, "low": 12.28, "close": 12.79, "volume": 44419893}, "trend_line": 13.796019, "activity_lines": {"activity_5": 12.763333, "activity_10": 13.059905, "activity_20": 13.214693, "activity_30": 13.411926}, "trend_signal": 0, "fair_value": 14.136612, "relative_strength": -27.419062, "rate_of_change": -0.3810945009226849, "market_dynamics": -0.263347, "expectation": {"probability": 44.9944, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.49109, "high": 15.129975, "low": 14.045806, "close": 14.984773, "volume": 39403145}, "trend_line": 16.514872, "activity_lines": {"activity_5": 14.71373, "activity_10": 15.050949, "activity_20": 15.894839, "activity_30": 16.211354}, "trend_signal": 0, "fair_value": 16.828663, "relative_strength": 4.705634, "rate_of_change": -0.15216408182810165, "market_dynamics": -1.292489, "expectation": {"probability": 48.5503, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.052534, "high": 16.281903, "low": 15.004133, "close": 15.87534, "volume": 52502056}, "trend_line": 16.490994, "activity_lines": {"activity_5": 15.09448, "activity_10": 15.150214, "activity_20": 15.833071, "activity_30": 16.170094}, "trend_signal": 0, "fair_value": 16.829769, "relative_strength": 12.090978, "rate_of_change": -0.14458483238622644, "market_dynamics": -1.079039, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.64302, "high": 16.146385, "low": 14.791171, "close": 14.907332, "volume": 31531080}, "trend_line": 16.437431, "activity_lines": {"activity_5": 15.098352, "activity_10": 15.081221, "activity_20": 15.679849, "activity_30": 16.067922}, "trend_signal": 0, "fair_value": 16.821325, "relative_strength": 3.764551, "rate_of_change": -0.32480152500207365, "market_dynamics": -0.977696, "expectation": {"probability": 50.6767, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.955733, "high": 14.975094, "low": 13.55212, "close": 13.852203, "volume": 36204963}, "trend_line": 16.320302, "activity_lines": {"activity_5": 14.73309, "activity_10": 14.830419, "activity_20": 15.436971, "activity_30": 15.901133}, "trend_signal": 0, "fair_value": 16.805937, "relative_strength": -2.216889, "rate_of_change": -0.7125748543066035, "market_dynamics": -0.960329, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.881243, "high": 14.142606, "low": 13.697322, "close": 13.745723, "volume": 25696697}, "trend_line": 16.205432, "activity_lines": {"activity_5": 14.372992, "activity_10": 14.595281, "activity_20": 15.205848, "activity_30": 15.735032}, "trend_signal": 0, "fair_value": 16.778844, "relative_strength": -7.720881, "rate_of_change": -0.7038472694929503, "market_dynamics": -1.030478, "expectation": {"probability": 47.8757, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.745721, "high": 13.910283, "low": 13.465001, "close": 13.474681, "volume": 17486557}, "trend_line": 16.07346, "activity_lines": {"activity_5": 13.973527, "activity_10": 14.356096, "activity_20": 14.971728, "activity_30": 15.558854}, "trend_signal": 0, "fair_value": 16.745897, "relative_strength": -7.872737, "rate_of_change": -0.814368910375222, "market_dynamics": -1.305889, "expectation": {"probability": 47.2072, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.455318, "high": 14.926692, "low": 13.164917, "close": 14.239407, "volume": 58832744}, "trend_line": 16.00699, "activity_lines": {"activity_5": 13.929644, "activity_10": 14.299247, "activity_20": 14.836391, "activity_30": 15.440528}, "trend_signal": 0, "fair_value": 16.71319, "relative_strength": -2.841595, "rate_of_change": -0.4135388398017755, "market_dynamics": -1.098247, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.249088, "high": 14.336207, "low": 13.61988, "close": 13.716681, "volume": 44078089}, "trend_line": 15.93439, "activity_lines": {"activity_5": 13.820582, "activity_10": 14.162318, "activity_20": 14.669064, "activity_30": 15.292766}, "trend_signal": 0, "fair_value": 16.674106, "relative_strength": -5.668444, "rate_of_change": -0.45355185453353686, "market_dynamics": -0.955513, "expectation": {"probability": 47.2831, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.726466, "high": 14.421104, "low": 13.521009, "close": 14.235216, "volume": 27094753}, "trend_line": 15.875524, "activity_lines": {"activity_5": 13.963741, "activity_10": 14.136564, "activity_20": 14.570712, "activity_30": 15.183142}, "trend_signal": 0, "fair_value": 16.642099, "relative_strength": -4.145655, "rate_of_change": -0.36942738316308366, "market_dynamics": -0.774271, "expectation": {"probability": 47.0225, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.108029, "high": 14.861368, "low": 13.961274, "close": 14.636344, "volume": 22787169}, "trend_line": 15.824867, "activity_lines": {"activity_5": 14.215075, "activity_10": 14.187866, "activity_20": 14.526669, "activity_30": 15.103195}, "trend_signal": 0, "fair_value": 16.615811, "relative_strength": 0.558387, "rate_of_change": -0.31908868015947733, "market_dynamics": -0.506066, "expectation": {"probability": 47.8446, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.665696, "high": 15.047258, "low": 14.450456, "close": 14.695048, "volume": 28733512}, "trend_line": 15.795204, "activity_lines": {"activity_5": 14.426602, "activity_10": 14.247553, "activity_20": 14.50094, "activity_30": 15.030304}, "trend_signal": 0, "fair_value": 16.578155, "relative_strength": -2.122053, "rate_of_change": -0.1874454932227824, "market_dynamics": -0.415853, "expectation": {"probability": 48.3219, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.636345, "high": 14.841802, "low": 14.019974, "close": 14.108027, "volume": 30088011}, "trend_line": 15.73113, "activity_lines": {"activity_5": 14.361098, "activity_10": 14.205777, "activity_20": 14.431839, "activity_30": 14.921453}, "trend_signal": 0, "fair_value": 16.538976, "relative_strength": -7.388031, "rate_of_change": -0.40565477976732517, "market_dynamics": -0.237363, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.108027, "high": 14.303701, "low": 13.295985, "close": 13.36447, "volume": 40611110}, "trend_line": 15.603874, "activity_lines": {"activity_5": 14.0565, "activity_10": 14.060941, "activity_20": 14.302366, "activity_30": 14.768766}, "trend_signal": 0, "fair_value": 16.487039, "relative_strength": -8.907781, "rate_of_change": -0.8089437948831453, "market_dynamics": -0.102821, "expectation": {"probability": 47.9685, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.305769, "high": 13.736249, "low": 13.012259, "close": 13.061177, "volume": 19902094}, "trend_line": 15.424239, "activity_lines": {"activity_5": 13.674286, "activity_10": 13.889013, "activity_20": 14.153983, "activity_30": 14.604721}, "trend_signal": 0, "fair_value": 16.421172, "relative_strength": -8.112745, "rate_of_change": -1.1512205238263225, "market_dynamics": -0.229291, "expectation": {"probability": 47.3598, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.061177, "high": 14.049325, "low": 12.816585, "close": 13.403605, "volume": 29808020}, "trend_line": 15.253113, "activity_lines": {"activity_5": 13.484483, "activity_10": 13.793727, "activity_20": 14.051153, "activity_30": 14.474357}, "trend_signal": 0, "fair_value": 16.341335, "relative_strength": -2.928082, "rate_of_change": -1.1094615429649348, "market_dynamics": -0.363722, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.019974, "high": 14.166728, "low": 13.247066, "close": 13.863436, "volume": 34633760}, "trend_line": 15.084409, "activity_lines": {"activity_5": 13.53014, "activity_10": 13.788267, "activity_20": 14.005591, "activity_30": 14.384701}, "trend_signal": 0, "fair_value": 16.277765, "relative_strength": -3.145168, "rate_of_change": -1.1060299625394499, "market_dynamics": -0.381559, "expectation": {"probability": 47.7837, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.892788, "high": 13.990625, "low": 13.364469, "close": 13.384037, "volume": 14869136}, "trend_line": 14.931346, "activity_lines": {"activity_5": 13.471438, "activity_10": 13.688576, "activity_20": 13.92386, "activity_30": 14.274999}, "trend_signal": 0, "fair_value": 16.215662, "relative_strength": -5.111129, "rate_of_change": -1.0147099564855426, "market_dynamics": -0.468896, "expectation": {"probability": 47.9652, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.403603, "high": 14.587427, "low": 13.39382, "close": 14.509158, "volume": 31237456}, "trend_line": 14.820628, "activity_lines": {"activity_5": 13.836042, "activity_10": 13.809004, "activity_20": 13.957276, "activity_30": 14.247761}, "trend_signal": 0, "fair_value": 16.152659, "relative_strength": 3.875887, "rate_of_change": -0.7415138595006795, "market_dynamics": -0.080478, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.499374, "high": 16.221296, "low": 14.401538, "close": 15.037474, "volume": 114148620}, "trend_line": 14.734618, "activity_lines": {"activity_5": 14.300439, "activity_10": 14.01108, "activity_20": 14.041658, "activity_30": 14.261751}, "trend_signal": 0, "fair_value": 16.102487, "relative_strength": 6.783232, "rate_of_change": -0.5803397804735395, "market_dynamics": 0.380114, "expectation": {"probability": 46.3231, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.02769, "high": 16.544157, "low": 15.008123, "close": 16.270214, "volume": 67251344}, "trend_line": 14.700026, "activity_lines": {"activity_5": 15.043997, "activity_10": 14.422705, "activity_20": 14.240704, "activity_30": 14.360822}, "trend_signal": 0, "fair_value": 16.054466, "relative_strength": 15.517433, "rate_of_change": -0.23476685992130883, "market_dynamics": 0.795343, "expectation": {"probability": 45.7724, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.279998, "high": 17.268147, "low": 16.094109, "close": 16.95507, "volume": 72494282}, "trend_line": 14.687616, "activity_lines": {"activity_5": 15.824732, "activity_10": 14.929143, "activity_20": 14.496595, "activity_30": 14.506309}, "trend_signal": 0, "fair_value": 16.010835, "relative_strength": 19.862131, "rate_of_change": -0.08442161939032723, "market_dynamics": 1.348593, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.365983, "high": 18.647642, "low": 16.240865, "close": 16.348484, "volume": 100795097}, "trend_line": 14.68919, "activity_lines": {"activity_5": 16.197163, "activity_10": 15.2842, "activity_20": 14.685333, "activity_30": 14.613462}, "trend_signal": 0, "fair_value": 15.971549, "relative_strength": 20.792379, "rate_of_change": 0.010716511107042437, "market_dynamics": 1.569602, "expectation": {"probability": 45.1381, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.260434, "high": 17.786681, "low": 15.869083, "close": 17.483387, "volume": 89007083}, "trend_line": 14.756666, "activity_lines": {"activity_5": 16.750266, "activity_10": 15.804868, "activity_20": 14.979904, "activity_30": 14.793732}, "trend_signal": 1, "fair_value": 15.945652, "relative_strength": 25.88681, "rate_of_change": 0.4593582083150889, "market_dynamics": 1.656712, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.679059, "high": 18.784613, "low": 17.140958, "close": 17.317064, "volume": 68840271}, "trend_line": 14.80795, "activity_lines": {"activity_5": 17.049645, "activity_10": 16.220407, "activity_20": 15.246368, "activity_30": 14.958919}, "trend_signal": 1, "fair_value": 15.919234, "relative_strength": 23.241723, "rate_of_change": 0.3475310751087053, "market_dynamics": 1.651405, "expectation": {"probability": 50.1088, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.610577, "high": 19.714061, "low": 17.219232, "close": 18.676994, "volume": 105515943}, "trend_line": 14.8894, "activity_lines": {"activity_5": 17.650362, "activity_10": 16.805825, "activity_20": 15.62585, "activity_30": 15.208535}, "trend_signal": 1, "fair_value": 15.896812, "relative_strength": 30.758654, "rate_of_change": 0.5500423758859279, "market_dynamics": 1.669301, "expectation": {"probability": 46.3604, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.53024, "high": 19.029208, "low": 17.512738, "close": 17.86495, "volume": 52541445}, "trend_line": 14.956366, "activity_lines": {"activity_5": 17.819945, "activity_10": 17.147719, "activity_20": 15.904512, "activity_30": 15.400506}, "trend_signal": 1, "fair_value": 15.879839, "relative_strength": 24.660733, "rate_of_change": 0.4497562023990152, "market_dynamics": 1.574046, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.894301, "high": 18.08019, "low": 17.434471, "close": 17.639927, "volume": 41124887}, "trend_line": 15.04229, "activity_lines": {"activity_5": 17.853862, "activity_10": 17.375945, "activity_20": 16.140838, "activity_30": 15.573639}, "trend_signal": 1, "fair_value": 15.850405, "relative_strength": 24.428332, "rate_of_change": 0.5744978425909097, "market_dynamics": 1.412095, "expectation": {"probability": 48.4218, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.816033, "high": 17.923652, "low": 17.229014, "close": 17.375769, "volume": 33968245}, "trend_line": 15.133283, "activity_lines": {"activity_5": 17.71363, "activity_10": 17.478763, "activity_20": 16.335812, "activity_30": 15.724186}, "trend_signal": 1, "fair_value": 15.825272, "relative_strength": 23.688078, "rate_of_change": 0.6049145442615519, "market_dynamics": 1.25708, "expectation": {"probability": 47.8914, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.414902, "high": 17.444254, "low": 16.641996, "close": 17.16053, "volume": 42941922}, "trend_line": 15.223232, "activity_lines": {"activity_5": 17.508827, "activity_10": 17.490326, "activity_20": 16.492863, "activity_30": 15.854976}, "trend_signal": 1, "fair_value": 15.793916, "relative_strength": 23.780297, "rate_of_change": 0.5943786288804548, "market_dynamics": 1.000837, "expectation": {"probability": 46.061, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.170311, "high": 18.68678, "low": 17.013773, "close": 17.72798, "volume": 56562119}, "trend_line": 15.330483, "activity_lines": {"activity_5": 17.503609, "activity_10": 17.566461, "activity_20": 16.690027, "activity_30": 16.016573}, "trend_signal": 1, "fair_value": 15.771101, "relative_strength": 29.360781, "rate_of_change": 0.7045218781399362, "market_dynamics": 0.894808, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.708412, "high": 18.295432, "low": 16.925721, "close": 17.072475, "volume": 36531684}, "trend_line": 15.400073, "activity_lines": {"activity_5": 17.343157, "activity_10": 17.496908, "activity_20": 16.81004, "activity_30": 16.128959}, "trend_signal": 1, "fair_value": 15.743902, "relative_strength": 26.029598, "rate_of_change": 0.453932208137223, "market_dynamics": 0.68572, "expectation": {"probability": 45.927, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.92572, "high": 18.070408, "low": 16.240865, "close": 17.933437, "volume": 46815967}, "trend_line": 15.468677, "activity_lines": {"activity_5": 17.522524, "activity_10": 17.581759, "activity_20": 17.000728, "activity_30": 16.292402}, "trend_signal": 1, "fair_value": 15.702062, "relative_strength": 27.413817, "rate_of_change": 0.44547840779714987, "market_dynamics": 0.553769, "expectation": {"probability": 42.9861, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.02149, "high": 18.667211, "low": 17.219231, "close": 17.336634, "volume": 24520366}, "trend_line": 15.549653, "activity_lines": {"activity_5": 17.483389, "activity_10": 17.529283, "activity_20": 17.116362, "activity_30": 16.412915}, "trend_signal": 1, "fair_value": 15.663904, "relative_strength": 27.915106, "rate_of_change": 0.5234836825411747, "market_dynamics": 0.302159, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.336633, "high": 18.05084, "low": 16.847451, "close": 17.180096, "volume": 34186614}, "trend_line": 15.660583, "activity_lines": {"activity_5": 17.394684, "activity_10": 17.451014, "activity_20": 17.198172, "activity_30": 16.518105}, "trend_signal": 1, "fair_value": 15.639333, "relative_strength": 27.702697, "rate_of_change": 0.7133921252133506, "market_dynamics": -0.034811, "expectation": {"probability": 44.8859, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.023554, "high": 18.041055, "low": 16.074543, "close": 16.240864, "volume": 37360347}, "trend_line": 15.743755, "activity_lines": {"activity_5": 16.991597, "activity_10": 17.204466, "activity_20": 17.170917, "activity_30": 16.555543}, "trend_signal": 1, "fair_value": 15.616913, "relative_strength": 23.062887, "rate_of_change": 0.5310913393198666, "market_dynamics": -0.318886, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.221296, "high": 16.221296, "low": 14.646128, "close": 15.076609, "volume": 43449704}, "trend_line": 15.797152, "activity_lines": {"activity_5": 16.299566, "activity_10": 16.790528, "activity_20": 17.019271, "activity_30": 16.512501}, "trend_signal": 1, "fair_value": 15.593024, "relative_strength": 14.371846, "rate_of_change": 0.33916305227056925, "market_dynamics": -0.676508, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.301635, "high": 15.350552, "low": 12.503508, "close": 13.041609, "volume": 39117072}, "trend_line": 15.757226, "activity_lines": {"activity_5": 15.06226, "activity_10": 16.057288, "activity_20": 16.668037, "activity_30": 16.334724}, "trend_signal": 0, "fair_value": 15.562386, "relative_strength": 7.513172, "rate_of_change": -0.2527417600337152, "market_dynamics": -0.941082, "expectation": {"probability": 50.5811, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.022044, "high": 15.282066, "low": 11.789303, "close": 14.597211, "volume": 63131765}, "trend_line": 15.786577, "activity_lines": {"activity_5": 14.669609, "activity_10": 15.690489, "activity_20": 16.466587, "activity_30": 16.259885}, "trend_signal": 0, "fair_value": 15.539722, "relative_strength": 9.78383, "rate_of_change": 0.18627009601817052, "market_dynamics": -1.004814, "expectation": {"probability": 50.6082, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.832018, "high": 14.89072, "low": 14.05911, "close": 14.528726, "volume": 37636350}, "trend_line": 15.79636, "activity_lines": {"activity_5": 14.436759, "activity_10": 15.361759, "activity_20": 16.258196, "activity_30": 16.178733}, "trend_signal": 0, "fair_value": 15.509294, "relative_strength": 6.134133, "rate_of_change": 0.061970368877309764, "market_dynamics": -1.062228, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.548293, "high": 15.3212, "low": 14.215647, "close": 14.792884, "volume": 38453031}, "trend_line": 15.801578, "activity_lines": {"activity_5": 14.468719, "activity_10": 15.128908, "activity_20": 16.077384, "activity_30": 16.113992}, "trend_signal": 0, "fair_value": 15.493393, "relative_strength": 3.818607, "rate_of_change": 0.03303292657295275, "market_dynamics": -1.031955, "expectation": {"probability": 50.6034, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.792882, "high": 15.076608, "low": 13.804734, "close": 14.068893, "volume": 30923974}, "trend_line": 15.780706, "activity_lines": {"activity_5": 14.355881, "activity_10": 14.817788, "activity_20": 15.834657, "activity_30": 16.002206}, "trend_signal": 0, "fair_value": 15.47158, "relative_strength": -0.578954, "rate_of_change": -0.1320880737354136, "market_dynamics": -0.98917, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.088459, "high": 15.947353, "low": 13.746032, "close": 15.428821, "volume": 62104276}, "trend_line": 15.824733, "activity_lines": {"activity_5": 14.763533, "activity_10": 14.808538, "activity_20": 15.735189, "activity_30": 15.979504}, "trend_signal": 0, "fair_value": 15.439839, "relative_strength": 6.07175, "rate_of_change": 0.27899258753062006, "market_dynamics": -0.855708, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.477739, "high": 16.103892, "low": 14.959205, "close": 15.164661, "volume": 40788625}, "trend_line": 15.884739, "activity_lines": {"activity_5": 14.923984, "activity_10": 14.796797, "activity_20": 15.614944, "activity_30": 15.936919}, "trend_signal": 0, "fair_value": 15.409189, "relative_strength": 4.67549, "rate_of_change": 0.37919123185206066, "market_dynamics": -0.714354, "expectation": {"probability": 50.0842, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.164663, "high": 15.164663, "low": 13.266635, "close": 13.36447, "volume": 44721556}, "trend_line": 15.894849, "activity_lines": {"activity_5": 14.446542, "activity_10": 14.497239, "activity_20": 15.334292, "activity_30": 15.774321}, "trend_signal": 0, "fair_value": 15.374869, "relative_strength": -6.105872, "rate_of_change": 0.0636459938057588, "market_dynamics": -0.733544, "expectation": {"probability": 49.327, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.481873, "high": 13.657979, "low": 13.080744, "close": 13.36447, "volume": 41698126}, "trend_line": 15.893544, "activity_lines": {"activity_5": 14.046717, "activity_10": 14.267056, "activity_20": 15.072463, "activity_30": 15.611071}, "trend_signal": 0, "fair_value": 15.33843, "relative_strength": -7.605468, "rate_of_change": -0.008210206967051612, "market_dynamics": -0.687305, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.423171, "high": 13.755817, "low": 12.7481, "close": 12.894855, "volume": 57941952}, "trend_line": 15.861258, "activity_lines": {"activity_5": 13.585581, "activity_10": 14.003787, "activity_20": 14.791206, "activity_30": 15.417607}, "trend_signal": 0, "fair_value": 15.308002, "relative_strength": -7.854785, "rate_of_change": -0.20313908590809526, "market_dynamics": -0.886496, "expectation": {"probability": 48.1058, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.88507, "high": 12.99269, "low": 11.848005, "close": 12.092596, "volume": 63452812}, "trend_line": 15.81821, "activity_lines": {"activity_5": 12.935294, "activity_10": 13.634321, "activity_20": 14.457211, "activity_30": 15.174467}, "trend_signal": 0, "fair_value": 15.27122, "relative_strength": -14.006595, "rate_of_change": -0.2714034410133097, "market_dynamics": -0.99335, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.190432, "high": 13.178581, "low": 12.014326, "close": 13.022042, "volume": 59015520}, "trend_line": 15.76864, "activity_lines": {"activity_5": 12.817238, "activity_10": 13.4511, "activity_20": 14.23815, "activity_30": 14.994069}, "trend_signal": 0, "fair_value": 15.23864, "relative_strength": -9.239041, "rate_of_change": -0.31337300491017, "market_dynamics": -0.917886, "expectation": {"probability": 46.6746, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.022044, "high": 13.657981, "low": 13.022044, "close": 13.530793, "volume": 25465348}, "trend_line": 15.718417, "activity_lines": {"activity_5": 13.011607, "activity_10": 13.389018, "activity_20": 14.088274, "activity_30": 14.849692}, "trend_signal": 0, "fair_value": 15.210351, "relative_strength": -7.018284, "rate_of_change": -0.3184992491425958, "market_dynamics": -0.901165, "expectation": {"probability": 47.6342, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.648196, "high": 13.951489, "low": 13.100312, "close": 13.168797, "volume": 50182445}, "trend_line": 15.615037, "activity_lines": {"activity_5": 13.074222, "activity_10": 13.279264, "activity_20": 13.921207, "activity_30": 14.6852}, "trend_signal": 0, "fair_value": 15.171871, "relative_strength": -10.915579, "rate_of_change": -0.6576998179905862, "market_dynamics": -0.775339, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.110094, "high": 13.462307, "low": 12.797018, "close": 13.041609, "volume": 47647303}, "trend_line": 15.484588, "activity_lines": {"activity_5": 13.107486, "activity_10": 13.175912, "activity_20": 13.763736, "activity_30": 14.519173}, "trend_signal": 0, "fair_value": 15.143231, "relative_strength": -11.633343, "rate_of_change": -0.8354062817782546, "market_dynamics": -0.644917, "expectation": {"probability": 46.9851, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.080743, "high": 13.873219, "low": 12.405672, "close": 12.650264, "volume": 57245483}, "trend_line": 15.361314, "activity_lines": {"activity_5": 13.000518, "activity_10": 13.020086, "activity_20": 13.58819, "activity_30": 14.336313}, "trend_signal": 0, "fair_value": 15.110387, "relative_strength": -11.721016, "rate_of_change": -0.7961077169118114, "market_dynamics": -0.591071, "expectation": {"probability": 45.9618, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.777452, "high": 14.7831, "low": 12.777452, "close": 14.333052, "volume": 85360596}, "trend_line": 15.256303, "activity_lines": {"activity_5": 13.417302, "activity_10": 13.22074, "activity_20": 13.598067, "activity_30": 14.269974}, "trend_signal": 0, "fair_value": 15.077252, "relative_strength": 0.437109, "rate_of_change": -0.6836068841506612, "market_dynamics": -0.167382, "expectation": {"probability": 47.3305, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.333051, "high": 14.460239, "low": 13.207931, "close": 13.569926, "volume": 105395597}, "trend_line": 15.131398, "activity_lines": {"activity_5": 13.49231, "activity_10": 13.297763, "activity_20": 13.549568, "activity_30": 14.161175}, "trend_signal": 0, "fair_value": 15.04879, "relative_strength": -3.806952, "rate_of_change": -0.8187107977601129, "market_dynamics": 0.10275, "expectation": {"probability": 46.8898, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.931921, "high": 14.108027, "low": 12.61113, "close": 12.894855, "volume": 63940574}, "trend_line": 14.93866, "activity_lines": {"activity_5": 13.339685, "activity_10": 13.248311, "activity_20": 13.453967, "activity_30": 14.016882}, "trend_signal": 0, "fair_value": 15.017332, "relative_strength": -8.60255, "rate_of_change": -1.2737620145871538, "market_dynamics": 0.235279, "expectation": {"probability": 47.0937, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.767668, "high": 12.914422, "low": 12.190432, "close": 12.562211, "volume": 42588790}, "trend_line": 14.761902, "activity_lines": {"activity_5": 13.094441, "activity_10": 13.146917, "activity_20": 13.34262, "activity_30": 13.863563}, "trend_signal": 0, "fair_value": 14.98465, "relative_strength": -9.236763, "rate_of_change": -1.1832252692008607, "market_dynamics": 0.226202, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.577029, "high": 12.675828, "low": 12.02376, "close": 12.112679, "volume": 36293726}, "trend_line": 14.577661, "activity_lines": {"activity_5": 12.731314, "activity_10": 12.969838, "activity_20": 13.200434, "activity_30": 13.692645}, "trend_signal": 0, "fair_value": 14.940611, "relative_strength": -10.519597, "rate_of_change": -1.248084427060946, "market_dynamics": -0.138164, "expectation": {"probability": 44.9287, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.053398, "high": 12.596789, "low": 11.302531, "close": 11.905202, "volume": 55023413}, "trend_line": 14.395308, "activity_lines": {"activity_5": 12.334866, "activity_10": 12.754671, "activity_20": 13.042911, "activity_30": 13.520228}, "trend_signal": 0, "fair_value": 14.890014, "relative_strength": -10.672474, "rate_of_change": -1.250907124263631, "market_dynamics": -0.362996, "expectation": {"probability": 44.0123, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.053399, "high": 12.379433, "low": 11.193854, "close": 12.260875, "volume": 33549250}, "trend_line": 14.231987, "activity_lines": {"activity_5": 12.218833, "activity_10": 12.624477, "activity_20": 12.932081, "activity_30": 13.382523}, "trend_signal": 0, "fair_value": 14.839736, "relative_strength": -9.756704, "rate_of_change": -1.1345432831308633, "market_dynamics": -0.472871, "expectation": {"probability": 44.252, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.250996, "high": 12.300395, "low": 11.687845, "close": 12.241117, "volume": 22992370}, "trend_line": 14.049091, "activity_lines": {"activity_5": 12.183484, "activity_10": 12.513781, "activity_20": 12.830168, "activity_30": 13.25408}, "trend_signal": 0, "fair_value": 14.794234, "relative_strength": -10.528657, "rate_of_change": -1.2851051648655913, "market_dynamics": -0.420097, "expectation": {"probability": 43.8138, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.181837, "high": 12.399194, "low": 11.460609, "close": 11.875563, "volume": 22477681}, "trend_line": 13.875861, "activity_lines": {"activity_5": 12.069866, "activity_10": 12.353487, "activity_20": 12.705592, "activity_30": 13.113852}, "trend_signal": 0, "fair_value": 14.737503, "relative_strength": -10.218987, "rate_of_change": -1.2330335108513442, "market_dynamics": -0.365935, "expectation": {"probability": 43.387, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.855802, "high": 12.665949, "low": 11.757003, "close": 12.339914, "volume": 22589907}, "trend_line": 13.68941, "activity_lines": {"activity_5": 12.156808, "activity_10": 12.298822, "activity_20": 12.635685, "activity_30": 13.014759}, "trend_signal": 0, "fair_value": 14.684729, "relative_strength": -6.336542, "rate_of_change": -1.3437076084864206, "market_dynamics": -0.376683, "expectation": {"probability": 44.112, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.280635, "high": 12.596789, "low": 12.004, "close": 12.073159, "volume": 23698300}, "trend_line": 13.513961, "activity_lines": {"activity_5": 12.139683, "activity_10": 12.201298, "activity_20": 12.555081, "activity_30": 12.910485}, "trend_signal": 0, "fair_value": 14.625343, "relative_strength": -6.749463, "rate_of_change": -1.281640333659379, "market_dynamics": -0.466883, "expectation": {"probability": 43.2044, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.083039, "high": 12.310276, "low": 11.855803, "close": 12.03364, "volume": 18215013}, "trend_line": 13.342412, "activity_lines": {"activity_5": 12.098188, "activity_10": 12.137678, "activity_20": 12.485435, "activity_30": 12.81498}, "trend_signal": 0, "fair_value": 14.578143, "relative_strength": -6.782744, "rate_of_change": -1.2694205644074348, "market_dynamics": -0.538714, "expectation": {"probability": 42.7946, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.994121, "high": 12.201597, "low": 11.430968, "close": 11.559408, "volume": 17731281}, "trend_line": 13.186364, "activity_lines": {"activity_5": 11.913765, "activity_10": 12.015766, "activity_20": 12.376962, "activity_30": 12.699948}, "trend_signal": 0, "fair_value": 14.536115, "relative_strength": -8.818296, "rate_of_change": -1.1695636441147237, "market_dynamics": -0.643286, "expectation": {"probability": 42.5617, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.559407, "high": 11.934841, "low": 11.312411, "close": 11.786644, "volume": 24517997}, "trend_line": 13.076698, "activity_lines": {"activity_5": 11.850534, "activity_10": 11.959451, "activity_20": 12.298725, "activity_30": 12.609643}, "trend_signal": 0, "fair_value": 14.497994, "relative_strength": -9.064705, "rate_of_change": -0.8316621625187879, "market_dynamics": -0.654359, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.628567, "high": 11.885442, "low": 11.233373, "close": 11.559408, "volume": 26920961}, "trend_line": 13.027292, "activity_lines": {"activity_5": 11.717485, "activity_10": 11.875922, "activity_20": 12.204124, "activity_30": 12.511753}, "trend_signal": 0, "fair_value": 14.456885, "relative_strength": -8.54159, "rate_of_change": -0.37781709113417755, "market_dynamics": -0.722249, "expectation": {"probability": 42.3983, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.519887, "high": 12.280636, "low": 11.440849, "close": 11.747125, "volume": 21449503}, "trend_line": 12.932289, "activity_lines": {"activity_5": 11.699043, "activity_10": 11.836582, "activity_20": 12.12994, "activity_30": 12.429162}, "trend_signal": 0, "fair_value": 14.420595, "relative_strength": -5.513708, "rate_of_change": -0.7292613077222679, "market_dynamics": -0.719734, "expectation": {"probability": 43.6932, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.737244, "high": 11.944721, "low": 11.460609, "close": 11.549527, "volume": 10842667}, "trend_line": 12.832982, "activity_lines": {"activity_5": 11.63647, "activity_10": 11.76419, "activity_20": 12.043008, "activity_30": 12.339952}, "trend_signal": 0, "fair_value": 14.388002, "relative_strength": -8.302282, "rate_of_change": -0.7678996347823758, "market_dynamics": -0.636377, "expectation": {"probability": 43.3808, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.539648, "high": 12.982104, "low": 11.490249, "close": 12.764748, "volume": 35932654}, "trend_line": 12.765377, "activity_lines": {"activity_5": 12.011246, "activity_10": 11.92568, "activity_20": 12.081246, "activity_30": 12.335549}, "trend_signal": 0, "fair_value": 14.369389, "relative_strength": -13.894814, "rate_of_change": -0.526806629978898, "market_dynamics": -0.128941, "expectation": {"probability": 44.4284, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.179701, "high": 14.039247, "low": 13.080902, "close": 13.930569, "volume": 25284181}, "trend_line": 12.760767, "activity_lines": {"activity_5": 12.694272, "activity_10": 12.289618, "activity_20": 12.232439, "activity_30": 12.410723}, "trend_signal": 0, "fair_value": 14.357023, "relative_strength": -14.925744, "rate_of_change": -0.036113308678633896, "market_dynamics": 0.483771, "expectation": {"probability": 46.3163, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.313745, "high": 15.313745, "low": 12.428833, "close": 12.61655, "volume": 66177845}, "trend_line": 12.667024, "activity_lines": {"activity_5": 12.796363, "activity_10": 12.377279, "activity_20": 12.254254, "activity_30": 12.401419}, "trend_signal": 0, "fair_value": 14.338746, "relative_strength": -19.002587, "rate_of_change": -0.7346188516724732, "market_dynamics": 0.981371, "expectation": {"probability": 45.3753, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.527631, "high": 13.100661, "low": 12.211476, "close": 12.824025, "volume": 43099082}, "trend_line": 12.589003, "activity_lines": {"activity_5": 12.897137, "activity_10": 12.497633, "activity_20": 12.295989, "activity_30": 12.411548}, "trend_signal": 0, "fair_value": 14.322902, "relative_strength": -19.585505, "rate_of_change": -0.6159378872259157, "market_dynamics": 1.425251, "expectation": {"probability": 46.1572, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.942584, "high": 13.318018, "low": 12.695588, "close": 13.061143, "volume": 44963272}, "trend_line": 12.578892, "activity_lines": {"activity_5": 13.005157, "activity_10": 12.647447, "activity_20": 12.367492, "activity_30": 12.442008}, "trend_signal": 0, "fair_value": 14.315687, "relative_strength": -19.640376, "rate_of_change": -0.0803161298793892, "market_dynamics": 1.344894, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.962344, "high": 13.337778, "low": 12.60667, "close": 12.794387, "volume": 41229687}, "trend_line": 12.559889, "activity_lines": {"activity_5": 12.923483, "activity_10": 12.730078, "activity_20": 12.416013, "activity_30": 12.455911}, "trend_signal": 0, "fair_value": 14.30909, "relative_strength": -19.471889, "rate_of_change": -0.151070539440196, "market_dynamics": 1.257635, "expectation": {"probability": 47.201, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.903066, "high": 14.088646, "low": 12.794387, "close": 13.614413, "volume": 50732065}, "trend_line": 12.583875, "activity_lines": {"activity_5": 13.113176, "activity_10": 12.939351, "activity_20": 12.54311, "activity_30": 12.523945}, "trend_signal": 0, "fair_value": 14.304931, "relative_strength": -19.182313, "rate_of_change": 0.19097302531893975, "market_dynamics": 1.270507, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.535375, "high": 14.118284, "low": 13.308139, "close": 13.337778, "volume": 52788643}, "trend_line": 12.625381, "activity_lines": {"activity_5": 13.231734, "activity_10": 13.065094, "activity_20": 12.63885, "activity_30": 12.572584}, "trend_signal": 0, "fair_value": 14.304759, "relative_strength": -17.118101, "rate_of_change": 0.32983480843539875, "market_dynamics": 1.29358, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.337778, "high": 13.485974, "low": 12.596789, "close": 12.606669, "volume": 40973457}, "trend_line": 12.611535, "activity_lines": {"activity_5": 13.058508, "activity_10": 13.025575, "activity_20": 12.659127, "activity_30": 12.571377}, "trend_signal": 0, "fair_value": 14.29794, "relative_strength": -18.724882, "rate_of_change": -0.1096679775446057, "market_dynamics": 1.149185, "expectation": {"probability": 46.3202, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.61655, "high": 13.802131, "low": 12.428833, "close": 13.298259, "volume": 70883093}, "trend_line": 12.603784, "activity_lines": {"activity_5": 13.130301, "activity_10": 13.096171, "activity_20": 12.74193, "activity_30": 12.615682}, "trend_signal": 1, "fair_value": 14.298128, "relative_strength": -15.070802, "rate_of_change": -0.0614596082078885, "market_dynamics": 1.21391, "expectation": {"probability": 44.8538, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.238979, "high": 13.624293, "low": 12.863546, "close": 13.100661, "volume": 41082821}, "trend_line": 12.601513, "activity_lines": {"activity_5": 13.120421, "activity_10": 13.099045, "activity_20": 12.800973, "activity_30": 12.647738}, "trend_signal": 1, "fair_value": 14.28516, "relative_strength": -17.10577, "rate_of_change": -0.018018398284186558, "market_dynamics": 1.054694, "expectation": {"probability": 45.6104, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.199459, "high": 13.436576, "low": 12.893186, "close": 12.922825, "volume": 44057263}, "trend_line": 12.597553, "activity_lines": {"activity_5": 13.030844, "activity_10": 13.063478, "activity_20": 12.838987, "activity_30": 12.668468}, "trend_signal": 1, "fair_value": 14.270624, "relative_strength": -16.990615, "rate_of_change": -0.03142479795879331, "market_dynamics": 0.903634, "expectation": {"probability": 45.0026, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.982104, "high": 13.130301, "low": 12.240174, "close": 12.458395, "volume": 33122301}, "trend_line": 12.591158, "activity_lines": {"activity_5": 12.832563, "activity_10": 12.961791, "activity_20": 12.827783, "activity_30": 12.65949}, "trend_signal": 1, "fair_value": 14.24545, "relative_strength": -18.701121, "rate_of_change": -0.05076382691146038, "market_dynamics": 0.726673, "expectation": {"probability": 44.3388, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.498071, "high": 12.587341, "low": 12.101305, "close": 12.408798, "volume": 26177818}, "trend_line": 12.527016, "activity_lines": {"activity_5": 12.676375, "activity_10": 12.853962, "activity_20": 12.81129, "activity_30": 12.647725}, "trend_signal": 1, "fair_value": 14.225351, "relative_strength": -18.376659, "rate_of_change": -0.50942097621204, "market_dynamics": 0.299977, "expectation": {"probability": 44.2586, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.39888, "high": 12.478232, "low": 11.883086, "close": 12.111225, "volume": 26089719}, "trend_line": 12.478392, "activity_lines": {"activity_5": 12.434188, "activity_10": 12.699579, "activity_20": 12.76486, "activity_30": 12.6209}, "trend_signal": 0, "fair_value": 14.208309, "relative_strength": -13.42399, "rate_of_change": -0.3881530924842774, "market_dynamics": -0.117564, "expectation": {"probability": 44.2422, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.220335, "high": 12.38896, "low": 11.853328, "close": 12.012033, "volume": 26085902}, "trend_line": 12.448965, "activity_lines": {"activity_5": 12.238072, "activity_10": 12.544432, "activity_20": 12.708613, "activity_30": 12.590812}, "trend_signal": 0, "fair_value": 14.191917, "relative_strength": -12.441493, "rate_of_change": -0.2358236542015998, "market_dynamics": -0.564039, "expectation": {"probability": 44.341, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.932681, "high": 12.349284, "low": 11.912843, "close": 12.230254, "volume": 26146281}, "trend_line": 12.4379, "activity_lines": {"activity_5": 12.187271, "activity_10": 12.443186, "activity_20": 12.670993, "activity_30": 12.576702}, "trend_signal": 0, "fair_value": 14.181275, "relative_strength": -13.215002, "rate_of_change": -0.08888289106763934, "market_dynamics": -0.744726, "expectation": {"probability": 45.5063, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.339364, "high": 12.696453, "low": 12.220334, "close": 12.488152, "volume": 27728560}, "trend_line": 12.450416, "activity_lines": {"activity_5": 12.268608, "activity_10": 12.413998, "activity_20": 12.655823, "activity_30": 12.579944}, "trend_signal": 0, "fair_value": 14.165914, "relative_strength": -11.739236, "rate_of_change": 0.10062791950409433, "market_dynamics": -0.793177, "expectation": {"probability": 45.3299, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.478232, "high": 12.706372, "low": 12.478232, "close": 12.577423, "volume": 4866625}, "trend_line": 12.472823, "activity_lines": {"activity_5": 12.377718, "activity_10": 12.416488, "activity_20": 12.644732, "activity_30": 12.588138}, "trend_signal": 0, "fair_value": 14.149837, "relative_strength": -9.300349, "rate_of_change": 0.17996989016270137, "market_dynamics": -0.737261, "expectation": {"probability": 45.4468, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.587341, "high": 13.242004, "low": 12.577423, "close": 13.093217, "volume": 22707772}, "trend_line": 12.500568, "activity_lines": {"activity_5": 12.647518, "activity_10": 12.513291, "activity_20": 12.678811, "activity_30": 12.628163}, "trend_signal": 1, "fair_value": 14.133881, "relative_strength": -8.840753, "rate_of_change": 0.22244362803833154, "market_dynamics": -0.476026, "expectation": {"probability": 44.0763, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.083297, "high": 13.688362, "low": 13.04362, "close": 13.539576, "volume": 42252416}, "trend_line": 12.54385, "activity_lines": {"activity_5": 13.000638, "activity_10": 12.694977, "activity_20": 12.748049, "activity_30": 12.695196}, "trend_signal": 1, "fair_value": 14.121705, "relative_strength": -6.732078, "rate_of_change": 0.3462402668422857, "market_dynamics": -0.171458, "expectation": {"probability": 44.7695, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.539575, "high": 14.164479, "low": 13.390789, "close": 13.579252, "volume": 40012215}, "trend_line": 12.600639, "activity_lines": {"activity_5": 13.265148, "activity_10": 12.875898, "activity_20": 12.817376, "activity_30": 12.761996}, "trend_signal": 1, "fair_value": 14.119588, "relative_strength": -8.037578, "rate_of_change": 0.45272384475259525, "market_dynamics": 0.141208, "expectation": {"probability": 44.4508, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.648687, "high": 14.065289, "low": 13.301517, "close": 13.420547, "volume": 46392267}, "trend_line": 12.63666, "activity_lines": {"activity_5": 13.386822, "activity_10": 13.016028, "activity_20": 12.873261, "activity_30": 12.814893}, "trend_signal": 1, "fair_value": 14.121662, "relative_strength": -5.446135, "rate_of_change": 0.285866454867883, "market_dynamics": 0.544209, "expectation": {"probability": 45.5544, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.291599, "high": 13.430467, "low": 12.974187, "close": 13.142812, "volume": 28882359}, "trend_line": 12.672315, "activity_lines": {"activity_5": 13.353758, "activity_10": 13.088167, "activity_20": 12.898867, "activity_30": 12.847548}, "trend_signal": 1, "fair_value": 14.117606, "relative_strength": -9.009321, "rate_of_change": 0.2821552530494626, "market_dynamics": 0.629788, "expectation": {"probability": 44.5879, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.212246, "high": 13.509818, "low": 12.924592, "close": 13.212245, "volume": 27795915}, "trend_line": 12.711602, "activity_lines": {"activity_5": 13.306146, "activity_10": 13.159584, "activity_20": 12.929567, "activity_30": 12.882383}, "trend_signal": 1, "fair_value": 14.115281, "relative_strength": -9.123017, "rate_of_change": 0.31002228085397066, "market_dynamics": 0.639839, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.251921, "high": 13.460223, "low": 12.994025, "close": 13.053539, "volume": 25786747}, "trend_line": 12.761407, "activity_lines": {"activity_5": 13.197697, "activity_10": 13.182127, "activity_20": 12.944433, "activity_30": 12.904443}, "trend_signal": 1, "fair_value": 14.113655, "relative_strength": -7.282027, "rate_of_change": 0.3918074212833362, "market_dynamics": 0.583488, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.05354, "high": 13.599091, "low": 12.874996, "close": 13.460223, "volume": 29891843}, "trend_line": 12.817193, "activity_lines": {"activity_5": 13.257212, "activity_10": 13.259677, "activity_20": 12.996797, "activity_30": 12.949528}, "trend_signal": 1, "fair_value": 14.114513, "relative_strength": -3.455177, "rate_of_change": 0.43714615480878755, "market_dynamics": 0.611246, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.39079, "high": 13.638767, "low": 12.914673, "close": 13.410628, "volume": 25918142}, "trend_line": 12.8789, "activity_lines": {"activity_5": 13.30813, "activity_10": 13.305846, "activity_20": 13.045171, "activity_30": 12.987814}, "trend_signal": 1, "fair_value": 14.119711, "relative_strength": -1.415439, "rate_of_change": 0.48143926677237503, "market_dynamics": 0.761632, "expectation": {"probability": 45.5465, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.696453, "high": 13.083297, "low": 11.95252, "close": 12.855158, "volume": 49706499}, "trend_line": 12.915834, "activity_lines": {"activity_5": 13.174553, "activity_10": 13.234248, "activity_20": 13.040297, "activity_30": 12.986282}, "trend_signal": 1, "fair_value": 14.122941, "relative_strength": -0.26176, "rate_of_change": 0.28677915039328256, "market_dynamics": 0.820524, "expectation": {"probability": 45.2403, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.04362, "high": 15.444044, "low": 12.984106, "close": 15.027441, "volume": 126873614}, "trend_line": 13.031765, "activity_lines": {"activity_5": 13.784247, "activity_10": 13.552561, "activity_20": 13.241124, "activity_30": 13.122515}, "trend_signal": 1, "fair_value": 14.138441, "relative_strength": 16.821753, "rate_of_change": 0.8975881851686835, "market_dynamics": 1.129444, "expectation": {"probability": 41.4482, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.898494, "high": 16.217735, "low": 14.442215, "close": 14.92825, "volume": 97762940}, "trend_line": 13.103882, "activity_lines": {"activity_5": 14.239864, "activity_10": 13.817671, "activity_20": 13.42427, "activity_30": 13.244869}, "trend_signal": 1, "fair_value": 14.158637, "relative_strength": 14.249984, "rate_of_change": 0.5533939569966189, "market_dynamics": 1.292885, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.868736, "high": 15.027441, "low": 14.343024, "close": 14.82906, "volume": 26806769}, "trend_line": 13.133831, "activity_lines": {"activity_5": 14.537438, "activity_10": 14.039499, "activity_20": 13.589266, "activity_30": 13.356171}, "trend_signal": 1, "fair_value": 14.181936, "relative_strength": 13.54503, "rate_of_change": 0.22855059287011456, "market_dynamics": 1.396635, "expectation": {"probability": 40.3096, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.918332, "high": 15.027441, "low": 14.521568, "close": 14.700111, "volume": 30392050}, "trend_line": 13.203283, "activity_lines": {"activity_5": 14.700772, "activity_10": 14.215157, "activity_20": 13.732904, "activity_30": 13.457221}, "trend_signal": 1, "fair_value": 14.204898, "relative_strength": 9.876979, "rate_of_change": 0.5288022969078867, "market_dynamics": 1.518451, "expectation": {"probability": 39.5504, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.630677, "high": 14.739787, "low": 13.777635, "close": 14.3827, "volume": 63449099}, "trend_line": 13.255239, "activity_lines": {"activity_5": 14.672338, "activity_10": 14.309839, "activity_20": 13.835638, "activity_30": 13.533312}, "trend_signal": 1, "fair_value": 14.22846, "relative_strength": 6.83878, "rate_of_change": 0.3935081903493153, "market_dynamics": 1.356162, "expectation": {"probability": 38.8193, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.343024, "high": 14.759626, "low": 13.856988, "close": 14.432295, "volume": 55524302}, "trend_line": 13.300944, "activity_lines": {"activity_5": 14.558599, "activity_10": 14.390996, "activity_20": 13.933695, "activity_30": 13.609252}, "trend_signal": 1, "fair_value": 14.255588, "relative_strength": 7.578034, "rate_of_change": 0.34480706081572643, "market_dynamics": 1.133909, "expectation": {"probability": 38.8077, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.3827, "high": 15.18841, "low": 13.995603, "close": 14.611887, "volume": 52676265}, "trend_line": 13.361528, "activity_lines": {"activity_5": 14.5444, "activity_10": 14.482622, "activity_20": 14.037804, "activity_30": 13.693828}, "trend_signal": 1, "fair_value": 14.282704, "relative_strength": 10.032673, "rate_of_change": 0.45548646772740653, "market_dynamics": 1.023474, "expectation": {"probability": 39.7237, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.582067, "high": 15.12877, "low": 14.393205, "close": 14.492606, "volume": 41989014}, "trend_line": 13.390801, "activity_lines": {"activity_5": 14.511532, "activity_10": 14.524228, "activity_20": 14.118172, "activity_30": 13.766801}, "trend_signal": 1, "fair_value": 14.300843, "relative_strength": 7.668539, "rate_of_change": 0.21908422449887383, "market_dynamics": 0.882386, "expectation": {"probability": 40.1133, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.492606, "high": 15.894154, "low": 14.432966, "close": 14.751048, "volume": 94673946}, "trend_line": 13.43791, "activity_lines": {"activity_5": 14.587241, "activity_10": 14.594052, "activity_20": 14.212381, "activity_30": 13.854559}, "trend_signal": 1, "fair_value": 14.326705, "relative_strength": 10.153424, "rate_of_change": 0.3518012103980989, "market_dynamics": 0.934241, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.059189, "high": 15.337511, "low": 14.204345, "close": 14.273925, "volume": 91836807}, "trend_line": 13.493485, "activity_lines": {"activity_5": 14.500514, "activity_10": 14.552756, "activity_20": 14.250374, "activity_30": 13.908496}, "trend_signal": 1, "fair_value": 14.34908, "relative_strength": 7.773837, "rate_of_change": 0.4135687766922034, "market_dynamics": 0.841891, "expectation": {"probability": 41.9159, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.124824, "high": 14.522426, "low": 14.095004, "close": 14.263986, "volume": 42381851}, "trend_line": 13.525676, "activity_lines": {"activity_5": 14.417725, "activity_10": 14.483857, "activity_20": 14.279341, "activity_30": 13.958205}, "trend_signal": 1, "fair_value": 14.369369, "relative_strength": 3.814456, "rate_of_change": 0.23856698251045577, "market_dynamics": 0.581416, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.263985, "high": 15.00949, "low": 14.124824, "close": 14.810688, "volume": 54362989}, "trend_line": 13.582677, "activity_lines": {"activity_5": 14.528391, "activity_10": 14.528239, "activity_20": 14.354801, "activity_30": 14.041109}, "trend_signal": 1, "fair_value": 14.390964, "relative_strength": 6.395562, "rate_of_change": 0.4214281045915903, "market_dynamics": 0.439402, "expectation": {"probability": 39.7764, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.870329, "high": 14.959789, "low": 14.114884, "close": 14.273925, "volume": 55616752}, "trend_line": 13.627713, "activity_lines": {"activity_5": 14.446882, "activity_10": 14.477165, "activity_20": 14.373087, "activity_30": 14.085706}, "trend_signal": 1, "fair_value": 14.407256, "relative_strength": 0.817239, "rate_of_change": 0.3315693953408421, "market_dynamics": 0.017417, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.234164, "high": 15.178471, "low": 13.916083, "close": 15.10889, "volume": 71370233}, "trend_line": 13.716063, "activity_lines": {"activity_5": 14.658274, "activity_10": 14.587996, "activity_20": 14.467585, "activity_30": 14.181266}, "trend_signal": 1, "fair_value": 14.428281, "relative_strength": 4.57119, "rate_of_change": 0.6483112757070841, "market_dynamics": -0.024196, "expectation": {"probability": 42.2368, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.138709, "high": 15.874275, "low": 14.890208, "close": 15.625773, "volume": 68331619}, "trend_line": 13.823296, "activity_lines": {"activity_5": 15.018104, "activity_10": 14.785374, "activity_20": 14.603271, "activity_30": 14.304473}, "trend_signal": 1, "fair_value": 14.443373, "relative_strength": 5.658742, "rate_of_change": 0.7818059744986519, "market_dynamics": 0.111255, "expectation": {"probability": 40.0103, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.615833, "high": 17.812587, "low": 15.417032, "close": 16.788759, "volume": 127059022}, "trend_line": 13.979213, "activity_lines": {"activity_5": 15.675473, "activity_10": 15.171603, "activity_20": 14.837894, "activity_30": 14.495793}, "trend_signal": 1, "fair_value": 14.465672, "relative_strength": 15.207047, "rate_of_change": 1.1279292579714746, "market_dynamics": 0.416562, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.096903, "high": 18.240008, "low": 16.798699, "close": 17.086962, "volume": 142557180}, "trend_line": 14.148378, "activity_lines": {"activity_5": 16.263925, "activity_10": 15.569205, "activity_20": 15.083886, "activity_30": 14.696293}, "trend_signal": 1, "fair_value": 14.495157, "relative_strength": 15.643453, "rate_of_change": 1.2101181947796313, "market_dynamics": 0.941592, "expectation": {"probability": 42.1693, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.077023, "high": 18.56803, "low": 16.86828, "close": 17.991507, "volume": 105262431}, "trend_line": 14.34042, "activity_lines": {"activity_5": 17.00214, "activity_10": 16.086269, "activity_20": 15.396819, "activity_30": 14.944237}, "trend_signal": 1, "fair_value": 14.523118, "relative_strength": 16.292505, "rate_of_change": 1.3573428699742172, "market_dynamics": 1.280064, "expectation": {"probability": 42.9215, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.961686, "high": 18.150548, "low": 17.275822, "close": 17.464684, "volume": 85993780}, "trend_line": 14.506304, "activity_lines": {"activity_5": 17.316908, "activity_10": 16.44393, "activity_20": 15.638, "activity_30": 15.145802}, "trend_signal": 1, "fair_value": 14.545282, "relative_strength": 7.921091, "rate_of_change": 1.1567583097287257, "market_dynamics": 1.556442, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.464683, "high": 17.991507, "low": 15.844453, "close": 16.609838, "volume": 96268110}, "trend_line": 14.640718, "activity_lines": {"activity_5": 17.189675, "activity_10": 16.596826, "activity_20": 15.778463, "activity_30": 15.281514}, "trend_signal": 1, "fair_value": 14.560788, "relative_strength": -1.499219, "rate_of_change": 0.9265902603447411, "market_dynamics": 1.468947, "expectation": {"probability": 40.9236, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.560139, "high": 16.778819, "low": 15.635713, "close": 16.232117, "volume": 61556777}, "trend_line": 14.745348, "activity_lines": {"activity_5": 16.870931, "activity_10": 16.638575, "activity_20": 15.865072, "activity_30": 15.384185}, "trend_signal": 1, "fair_value": 14.575609, "relative_strength": -2.745391, "rate_of_change": 0.7146507432217478, "market_dynamics": 1.107764, "expectation": {"probability": 40.7075, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.351399, "high": 16.460738, "low": 15.30769, "close": 16.013435, "volume": 53118599}, "trend_line": 14.82781, "activity_lines": {"activity_5": 16.516402, "activity_10": 16.604778, "activity_20": 15.925118, "activity_30": 15.465997}, "trend_signal": 1, "fair_value": 14.593559, "relative_strength": -6.215774, "rate_of_change": 0.5592407856362536, "market_dynamics": 0.666782, "expectation": {"probability": 39.8958, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.043255, "high": 16.142656, "low": 15.218231, "close": 15.337512, "volume": 48002856}, "trend_line": 14.886418, "activity_lines": {"activity_5": 16.008134, "activity_10": 16.426219, "activity_20": 15.915623, "activity_30": 15.498881}, "trend_signal": 1, "fair_value": 14.606927, "relative_strength": -10.849442, "rate_of_change": 0.3952572901864897, "market_dynamics": 0.12313, "expectation": {"probability": 38.728, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.417032, "high": 15.655593, "low": 14.721228, "close": 14.751048, "volume": 50857347}, "trend_line": 14.930768, "activity_lines": {"activity_5": 15.481311, "activity_10": 16.121692, "activity_20": 15.847853, "activity_30": 15.490148}, "trend_signal": 1, "fair_value": 14.613868, "relative_strength": -14.875388, "rate_of_change": 0.29792257613617773, "market_dynamics": -0.370561, "expectation": {"probability": 41.8214, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.731167, "high": 15.357391, "low": 14.542307, "close": 15.10889, "volume": 17134835}, "trend_line": 14.996304, "activity_lines": {"activity_5": 15.254678, "activity_10": 15.888733, "activity_20": 15.813921, "activity_30": 15.501639}, "trend_signal": 1, "fair_value": 14.624468, "relative_strength": -14.599116, "rate_of_change": 0.43893254519794167, "market_dynamics": -0.68788, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.098949, "high": 15.19835, "low": 14.800748, "close": 14.910089, "volume": 17010325}, "trend_line": 15.052899, "activity_lines": {"activity_5": 15.061841, "activity_10": 15.629026, "activity_20": 15.757597, "activity_30": 15.496077}, "trend_signal": 1, "fair_value": 14.640309, "relative_strength": -14.470097, "rate_of_change": 0.37739298963264367, "market_dynamics": -0.965084, "expectation": {"probability": 42.3837, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.542307, "high": 14.95979, "low": 14.323625, "close": 14.413086, "volume": 38686282}, "trend_line": 15.098217, "activity_lines": {"activity_5": 14.791471, "activity_10": 15.313113, "activity_20": 15.651665, "activity_30": 15.454799}, "trend_signal": 0, "fair_value": 14.656997, "relative_strength": -12.847152, "rate_of_change": 0.3010582878420959, "market_dynamics": -1.095268, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.522426, "high": 14.870329, "low": 14.214285, "close": 14.373325, "volume": 29494006}, "trend_line": 15.128654, "activity_lines": {"activity_5": 14.614538, "activity_10": 15.038587, "activity_20": 15.542892, "activity_30": 15.408032}, "trend_signal": 0, "fair_value": 14.664309, "relative_strength": -16.831207, "rate_of_change": 0.20159334045867244, "market_dynamics": -1.183053, "expectation": {"probability": 44.8389, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.363386, "high": 15.605893, "low": 14.283865, "close": 15.506493, "volume": 61987820}, "trend_line": 15.198516, "activity_lines": {"activity_5": 14.879606, "activity_10": 15.035876, "activity_20": 15.542608, "activity_30": 15.432408}, "trend_signal": 0, "fair_value": 14.662813, "relative_strength": -10.786195, "rate_of_change": 0.46178595927965926, "market_dynamics": -1.110663, "expectation": {"probability": 41.8658, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.605892, "high": 15.834514, "low": 15.08901, "close": 15.456792, "volume": 42527136}, "trend_line": 15.285237, "activity_lines": {"activity_5": 15.077745, "activity_10": 15.059732, "activity_20": 15.533993, "activity_30": 15.449071}, "trend_signal": 0, "fair_value": 14.655538, "relative_strength": -11.156054, "rate_of_change": 0.5705886022030092, "market_dynamics": -1.045338, "expectation": {"probability": 42.214, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.496553, "high": 16.043254, "low": 15.387212, "close": 15.586013, "volume": 40512291}, "trend_line": 15.303856, "activity_lines": {"activity_5": 15.295763, "activity_10": 15.128047, "activity_20": 15.532053, "activity_30": 15.468476}, "trend_signal": 0, "fair_value": 14.649588, "relative_strength": -9.055832, "rate_of_change": 0.12181034549872713, "market_dynamics": -0.959195, "expectation": {"probability": 42.0112, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.466733, "high": 15.566133, "low": 14.641707, "close": 14.701347, "volume": 28558887}, "trend_line": 15.296293, "activity_lines": {"activity_5": 15.173832, "activity_10": 15.047262, "activity_20": 15.439563, "activity_30": 15.429605}, "trend_signal": 0, "fair_value": 14.632507, "relative_strength": -9.53227, "rate_of_change": -0.0494189176897595, "market_dynamics": -0.928785, "expectation": {"probability": 44.6448, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.701348, "high": 15.15859, "low": 14.403145, "close": 15.15859, "volume": 35255288}, "trend_line": 15.307277, "activity_lines": {"activity_5": 15.185097, "activity_10": 15.073467, "activity_20": 15.39114, "activity_30": 15.42072}, "trend_signal": 0, "fair_value": 14.619473, "relative_strength": -9.808122, "rate_of_change": 0.07180824791992918, "market_dynamics": -0.975757, "expectation": {"probability": 44.9406, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.317631, "high": 15.516432, "low": 14.512486, "close": 14.790808, "volume": 29410599}, "trend_line": 15.310301, "activity_lines": {"activity_5": 15.021417, "activity_10": 15.036056, "activity_20": 15.303478, "activity_30": 15.3874}, "trend_signal": 0, "fair_value": 14.60253, "relative_strength": -12.976338, "rate_of_change": 0.01975530984381933, "market_dynamics": -1.01031, "expectation": {"probability": 45.0697, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.989609, "high": 15.15859, "low": 13.667582, "close": 13.866383, "volume": 46809056}, "trend_line": 15.29309, "activity_lines": {"activity_5": 14.597308, "activity_10": 14.829845, "activity_20": 15.129291, "activity_30": 15.294244}, "trend_signal": 0, "fair_value": 14.587357, "relative_strength": -18.902681, "rate_of_change": -0.11241451098839546, "market_dynamics": -1.111137, "expectation": {"probability": 45.0759, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.766982, "high": 13.836562, "low": 12.971777, "close": 13.40914, "volume": 42209930}, "trend_line": 15.258985, "activity_lines": {"activity_5": 14.126812, "activity_10": 14.56309, "activity_20": 14.919934, "activity_30": 15.172699}, "trend_signal": 0, "fair_value": 14.571424, "relative_strength": -20.694857, "rate_of_change": -0.2230092152730434, "market_dynamics": -1.154414, "expectation": {"probability": 44.554, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.399199, "high": 13.687462, "low": 13.140759, "close": 13.4489, "volume": 35997143}, "trend_line": 15.220219, "activity_lines": {"activity_5": 13.814694, "activity_10": 14.330854, "activity_20": 14.730458, "activity_30": 15.055919}, "trend_signal": 0, "fair_value": 14.555063, "relative_strength": -22.968802, "rate_of_change": -0.2540535953079381, "market_dynamics": -1.258938, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.4489, "high": 13.856442, "low": 13.23022, "close": 13.657641, "volume": 25779026}, "trend_line": 15.192386, "activity_lines": {"activity_5": 13.655653, "activity_10": 14.154102, "activity_20": 14.578185, "activity_30": 14.955108}, "trend_signal": 0, "fair_value": 14.539047, "relative_strength": -21.064013, "rate_of_change": -0.182868590787027, "market_dynamics": -1.278799, "expectation": {"probability": 43.9089, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.766982, "high": 14.840509, "low": 13.667581, "close": 14.413086, "volume": 47727661}, "trend_line": 15.181121, "activity_lines": {"activity_5": 13.84849, "activity_10": 14.127716, "activity_20": 14.518498, "activity_30": 14.90483}, "trend_signal": 0, "fair_value": 14.531535, "relative_strength": -19.961587, "rate_of_change": -0.074148984892838, "market_dynamics": -1.079314, "expectation": {"probability": 44.6606, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.522426, "high": 15.05919, "low": 14.273925, "close": 14.363385, "volume": 56192726}, "trend_line": 15.184103, "activity_lines": {"activity_5": 14.049942, "activity_10": 14.112173, "activity_20": 14.468608, "activity_30": 14.852073}, "trend_signal": 0, "fair_value": 14.52085, "relative_strength": -20.900425, "rate_of_change": 0.01964281820822817, "market_dynamics": -0.79823, "expectation": {"probability": 45.8708, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.343505, "high": 14.701347, "low": 14.134764, "close": 14.462787, "volume": 61734133}, "trend_line": 15.19073, "activity_lines": {"activity_5": 14.251394, "activity_10": 14.134584, "activity_20": 14.438883, "activity_30": 14.805536}, "trend_signal": 0, "fair_value": 14.503419, "relative_strength": -20.974699, "rate_of_change": 0.04364432986261973, "market_dynamics": -0.460788, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.472726, "high": 14.492606, "low": 13.617881, "close": 13.687462, "volume": 51676151}, "trend_line": 15.153289, "activity_lines": {"activity_5": 14.124162, "activity_10": 14.036448, "activity_20": 14.343742, "activity_30": 14.708551}, "trend_signal": 0, "fair_value": 14.472888, "relative_strength": -23.661974, "rate_of_change": -0.24647268432788394, "market_dynamics": -0.342209, "expectation": {"probability": 46.0647, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.60794, "high": 13.866383, "low": 13.319679, "close": 13.52842, "volume": 42686469}, "trend_line": 15.128439, "activity_lines": {"activity_5": 13.928011, "activity_10": 13.92783, "activity_20": 14.244531, "activity_30": 14.603721}, "trend_signal": 0, "fair_value": 14.440779, "relative_strength": -22.613182, "rate_of_change": -0.16399080094096358, "market_dynamics": -0.50242, "expectation": {"probability": 45.5911, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.598001, "high": 13.637761, "low": 13.120878, "close": 13.120878, "volume": 30914769}, "trend_line": 15.062172, "activity_lines": {"activity_5": 13.604628, "activity_10": 13.774753, "activity_20": 14.115121, "activity_30": 14.474201}, "trend_signal": 0, "fair_value": 14.403576, "relative_strength": -25.599762, "rate_of_change": -0.4380293300584406, "market_dynamics": -0.784246, "expectation": {"probability": 45.0391, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.269979, "high": 13.548301, "low": 13.170578, "close": 13.220279, "volume": 32021504}, "trend_line": 14.981989, "activity_lines": {"activity_5": 13.400525, "activity_10": 13.670112, "activity_20": 14.00294, "activity_30": 14.355369}, "trend_signal": 0, "fair_value": 14.373091, "relative_strength": -26.714005, "rate_of_change": -0.5323468620594686, "market_dynamics": -1.122265, "expectation": {"probability": 43.8808, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.091058, "high": 13.091058, "low": 12.106993, "close": 12.613935, "volume": 51905179}, "trend_line": 14.842828, "activity_lines": {"activity_5": 13.070515, "activity_10": 13.466973, "activity_20": 13.842006, "activity_30": 14.202592}, "trend_signal": 0, "fair_value": 14.33965, "relative_strength": -28.067774, "rate_of_change": -0.928855307529592, "market_dynamics": -1.207236, "expectation": {"probability": 45.1564, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.613935, "high": 13.498601, "low": 12.365433, "close": 13.190459, "volume": 71551080}, "trend_line": 14.712944, "activity_lines": {"activity_5": 13.055937, "activity_10": 13.383115, "activity_20": 13.746913, "activity_30": 14.095987}, "trend_signal": 0, "fair_value": 14.31127, "relative_strength": -25.013654, "rate_of_change": -0.8750623533466839, "market_dynamics": -1.07896, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.230219, "high": 13.3495, "low": 12.822676, "close": 12.862436, "volume": 36900493}, "trend_line": 14.541975, "activity_lines": {"activity_5": 12.96515, "activity_10": 13.244316, "activity_20": 13.626401, "activity_30": 13.9766}, "trend_signal": 0, "fair_value": 14.282773, "relative_strength": -24.366435, "rate_of_change": -1.1620312019130874, "market_dynamics": -1.049998, "expectation": {"probability": 45.3527, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.703396, "high": 13.140758, "low": 12.047352, "close": 13.081118, "volume": 53674620}, "trend_line": 14.395856, "activity_lines": {"activity_5": 12.991657, "activity_10": 13.159735, "activity_20": 13.533911, "activity_30": 13.882351}, "trend_signal": 0, "fair_value": 14.255554, "relative_strength": -22.158507, "rate_of_change": -1.0048084940319355, "market_dynamics": -0.807548, "expectation": {"probability": 43.9569, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.393206, "high": 15.387211, "low": 13.916083, "close": 14.492606, "volume": 263252461}, "trend_line": 14.325282, "activity_lines": {"activity_5": 13.491311, "activity_10": 13.356006, "activity_20": 13.587398, "activity_30": 13.888593}, "trend_signal": 0, "fair_value": 14.24396, "relative_strength": -10.869834, "rate_of_change": -0.49023830191133183, "market_dynamics": -0.255376, "expectation": {"probability": 42.1362, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.075124, "high": 14.601946, "low": 13.548301, "close": 13.806743, "volume": 133685999}, "trend_line": 14.244436, "activity_lines": {"activity_5": 13.677522, "activity_10": 13.425225, "activity_20": 13.580156, "activity_30": 13.855139}, "trend_signal": 0, "fair_value": 14.233368, "relative_strength": -20.350498, "rate_of_change": -0.5643588726560448, "market_dynamics": 0.097933, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.975723, "high": 14.572127, "low": 13.617881, "close": 13.916082, "volume": 126160863}, "trend_line": 14.174524, "activity_lines": {"activity_5": 13.820658, "activity_10": 13.526252, "activity_20": 13.5918, "activity_30": 13.833954}, "trend_signal": 0, "fair_value": 14.221429, "relative_strength": -22.367157, "rate_of_change": -0.4908021630340465, "market_dynamics": 0.62354, "expectation": {"probability": 43.2811, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.896202, "high": 14.164584, "low": 13.3495, "close": 13.468781, "volume": 74375792}, "trend_line": 14.112233, "activity_lines": {"activity_5": 13.766319, "activity_10": 13.541795, "activity_20": 13.564583, "activity_30": 13.788423}, "trend_signal": 0, "fair_value": 14.203706, "relative_strength": -24.371845, "rate_of_change": -0.43945743786528635, "market_dynamics": 0.752625, "expectation": {"probability": 44.659, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.409139, "high": 13.667581, "low": 12.97, "close": 12.99, "volume": 48546237}, "trend_line": 14.053532, "activity_lines": {"activity_5": 13.511964, "activity_10": 13.471371, "activity_20": 13.499815, "activity_30": 13.71602}, "trend_signal": 0, "fair_value": 14.185335, "relative_strength": -27.10868, "rate_of_change": -0.4159582682627138, "market_dynamics": 0.391711, "expectation": {"probability": 44.2924, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.99, "high": 13.25, "low": 12.91, "close": 13.05, "volume": 33278588}, "trend_line": 13.984902, "activity_lines": {"activity_5": 13.283683, "activity_10": 13.414235, "activity_20": 13.449337, "activity_30": 13.651276}, "trend_signal": 0, "fair_value": 14.172436, "relative_strength": -28.146208, "rate_of_change": -0.4883469863661365, "market_dynamics": 0.124359, "expectation": {"probability": 43.048, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.03, "high": 13.22, "low": 12.5, "close": 12.55, "volume": 54026743}, "trend_line": 13.906233, "activity_lines": {"activity_5": 12.98491, "activity_10": 13.269287, "activity_20": 13.355126, "activity_30": 13.558702}, "trend_signal": 0, "fair_value": 14.159, "relative_strength": -30.145791, "rate_of_change": -0.5625280749196502, "market_dynamics": -0.17386, "expectation": {"probability": 46.6545, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.56, "high": 13.03, "low": 12.42, "close": 12.69, "volume": 40711271}, "trend_line": 13.848796, "activity_lines": {"activity_5": 12.816585, "activity_10": 13.150956, "activity_20": 13.278341, "activity_30": 13.480236}, "trend_signal": 0, "fair_value": 14.147641, "relative_strength": -28.818696, "rate_of_change": -0.4130306172778795, "market_dynamics": -0.286859, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.64, "high": 12.82, "low": 12.28, "close": 12.79, "volume": 44419893}, "trend_line": 13.796019, "activity_lines": {"activity_5": 12.763333, "activity_10": 13.059905, "activity_20": 13.214693, "activity_30": 13.411926}, "trend_signal": 0, "fair_value": 14.136612, "relative_strength": -27.419062, "rate_of_change": -0.3810945009226849, "market_dynamics": -0.263347, "expectation": {"probability": 44.9944, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d3a14aa-2d07-4c2a-b1ba-3da99c5f3c86/", "share_image": "https://sharemaestro.com/terminal/7d3a14aa-2d07-4c2a-b1ba-3da99c5f3c86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}