{"ticker": {"uuid": "7d3ad29b-e679-4eb6-9059-11eafa220c12", "symbol": "CFA", "name": "VICTORYSHARES US 500 VOLATILITY WTD ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CFA rose 5.49%, moving from 91.48 to 96.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -13.57 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 54.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.50"}, {"label": "12-Week Change", "value": "5.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.57%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.57"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.68, "high": 96.7593, "low": 96.0, "close": 96.5024, "volume": 28030}, "trend_line": 92.959233, "activity_lines": {"activity_5": 95.724513, "activity_10": 95.248925, "activity_20": 94.395604, "activity_30": 93.913618}, "trend_signal": 1, "fair_value": 81.676171, "relative_strength": -13.567272, "rate_of_change": 0.26073398645930945, "market_dynamics": -0.055548, "expectation": {"probability": 54.5713, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.657981, "high": 66.345021, "low": 65.369712, "close": 66.0777, "volume": 87939}, "trend_line": 65.81585, "activity_lines": {"activity_5": 65.46178, "activity_10": 65.466055, "activity_20": 65.393568, "activity_30": 65.611725}, "trend_signal": 0, "fair_value": 63.179332, "relative_strength": -14.276567, "rate_of_change": 0.007121892071720576, "market_dynamics": -0.274156, "expectation": {"probability": 53.9555, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.119218, "high": 68.045333, "low": 66.023128, "close": 67.7095, "volume": 59323}, "trend_line": 65.883913, "activity_lines": {"activity_5": 66.27038, "activity_10": 65.866411, "activity_20": 65.581716, "activity_30": 65.733896}, "trend_signal": 0, "fair_value": 63.313029, "relative_strength": -15.129074, "rate_of_change": 0.10341429913920328, "market_dynamics": -0.043075, "expectation": {"probability": 54.2353, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.493315, "high": 67.493315, "low": 66.407503, "close": 66.6189, "volume": 36034}, "trend_line": 65.87455, "activity_lines": {"activity_5": 66.526573, "activity_10": 66.021491, "activity_20": 65.666345, "activity_30": 65.781315}, "trend_signal": 0, "fair_value": 63.450217, "relative_strength": -15.156776, "rate_of_change": -0.014211359911193433, "market_dynamics": 0.320581, "expectation": {"probability": 56.1084, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.407535, "high": 68.588769, "low": 66.407535, "close": 68.3005, "volume": 52601}, "trend_line": 65.901097, "activity_lines": {"activity_5": 67.259973, "activity_10": 66.46998, "activity_20": 65.919621, "activity_30": 65.937828}, "trend_signal": 1, "fair_value": 63.588253, "relative_strength": -14.372679, "rate_of_change": 0.04029932652290401, "market_dynamics": 0.630768, "expectation": {"probability": 54.7561, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.108276, "high": 68.646378, "low": 67.377996, "close": 67.7047, "volume": 44669}, "trend_line": 65.969633, "activity_lines": {"activity_5": 67.538593, "activity_10": 66.770391, "activity_20": 66.113148, "activity_30": 66.054189}, "trend_signal": 1, "fair_value": 63.721439, "relative_strength": -14.183059, "rate_of_change": 0.10399826879969663, "market_dynamics": 0.771577, "expectation": {"probability": 56.4727, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.661605, "high": 69.57583, "low": 67.661605, "close": 69.2103, "volume": 97313}, "trend_line": 66.13283, "activity_lines": {"activity_5": 68.181273, "activity_10": 67.315733, "activity_20": 66.450697, "activity_30": 66.263264}, "trend_signal": 1, "fair_value": 63.853475, "relative_strength": -15.024318, "rate_of_change": 0.2473820037773997, "market_dynamics": 0.890009, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.06601, "high": 70.402986, "low": 69.06601, "close": 70.2561, "volume": 85083}, "trend_line": 66.308603, "activity_lines": {"activity_5": 68.963713, "activity_10": 67.981162, "activity_20": 66.87326, "activity_30": 66.529282}, "trend_signal": 1, "fair_value": 63.990735, "relative_strength": -12.7714, "rate_of_change": 0.2657878091713399, "market_dynamics": 1.087369, "expectation": {"probability": 53.7005, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.278029, "high": 70.737635, "low": 69.912498, "close": 70.2636, "volume": 70587}, "trend_line": 66.494497, "activity_lines": {"activity_5": 69.57888, "activity_10": 68.550142, "activity_20": 67.28122, "activity_30": 66.784443}, "trend_signal": 1, "fair_value": 64.126272, "relative_strength": -14.349924, "rate_of_change": 0.2803467296694374, "market_dynamics": 1.12881, "expectation": {"probability": 53.7977, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.345405, "high": 70.398311, "low": 69.072878, "close": 69.0799, "volume": 44585}, "trend_line": 66.591777, "activity_lines": {"activity_5": 69.5565, "activity_10": 68.814911, "activity_20": 67.543023, "activity_30": 66.951243}, "trend_signal": 1, "fair_value": 64.246191, "relative_strength": -13.053648, "rate_of_change": 0.14629782070537029, "market_dynamics": 1.147336, "expectation": {"probability": 55.9914, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.299645, "high": 69.867692, "low": 68.919407, "close": 69.2158, "volume": 30548}, "trend_line": 66.65104, "activity_lines": {"activity_5": 69.52746, "activity_10": 69.020351, "activity_20": 67.786519, "activity_30": 67.120535}, "trend_signal": 1, "fair_value": 64.364159, "relative_strength": -11.358076, "rate_of_change": 0.08899447149458319, "market_dynamics": 0.998284, "expectation": {"probability": 53.0847, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.135957, "high": 69.288341, "low": 67.162569, "close": 67.6177, "volume": 30591}, "trend_line": 66.688527, "activity_lines": {"activity_5": 68.86498, "activity_10": 68.870169, "activity_20": 67.848868, "activity_30": 67.1829}, "trend_signal": 1, "fair_value": 64.47482, "relative_strength": -11.273483, "rate_of_change": 0.05624368351941503, "market_dynamics": 0.674946, "expectation": {"probability": 56.0862, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.672728, "high": 68.240775, "low": 67.239546, "close": 67.6477, "volume": 60537}, "trend_line": 66.68404, "activity_lines": {"activity_5": 68.318673, "activity_10": 68.697442, "activity_20": 67.905542, "activity_30": 67.244782}, "trend_signal": 1, "fair_value": 64.578385, "relative_strength": -12.455356, "rate_of_change": -0.0067282937588312094, "market_dynamics": 0.406639, "expectation": {"probability": 53.0847, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.19254, "high": 69.232178, "low": 67.903752, "close": 69.0204, "volume": 74291}, "trend_line": 66.70462, "activity_lines": {"activity_5": 68.403827, "activity_10": 68.77542, "activity_20": 68.080939, "activity_30": 67.395515}, "trend_signal": 1, "fair_value": 64.696147, "relative_strength": -13.636503, "rate_of_change": 0.030861957373922746, "market_dynamics": 0.397817, "expectation": {"probability": 53.9909, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.033026, "high": 69.033026, "low": 67.596846, "close": 67.9103, "volume": 34585}, "trend_line": 66.712663, "activity_lines": {"activity_5": 68.201827, "activity_10": 68.607898, "activity_20": 68.135944, "activity_30": 67.473301}, "trend_signal": 1, "fair_value": 64.811786, "relative_strength": -13.625672, "rate_of_change": 0.012057635588060748, "market_dynamics": 0.12704, "expectation": {"probability": 57.1223, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.136573, "high": 68.435376, "low": 67.587163, "close": 67.7943, "volume": 49821}, "trend_line": 66.711227, "activity_lines": {"activity_5": 68.039133, "activity_10": 68.42638, "activity_20": 68.17135, "activity_30": 67.543084}, "trend_signal": 1, "fair_value": 64.925072, "relative_strength": -13.088437, "rate_of_change": -0.0021525148831375946, "market_dynamics": 0.000346, "expectation": {"probability": 56.1871, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.741429, "high": 68.136523, "low": 66.2185, "close": 66.2185, "volume": 33803}, "trend_line": 66.713603, "activity_lines": {"activity_5": 67.44594, "activity_10": 67.956724, "activity_20": 68.048705, "activity_30": 67.511295}, "trend_signal": 1, "fair_value": 65.033308, "relative_strength": -11.921766, "rate_of_change": 0.003561619395806299, "market_dynamics": -0.308278, "expectation": {"probability": 57.4505, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.083523, "high": 66.401603, "low": 65.246876, "close": 65.6305, "volume": 59053}, "trend_line": 66.66664, "activity_lines": {"activity_5": 66.750027, "activity_10": 67.434555, "activity_20": 67.865959, "activity_30": 67.441417}, "trend_signal": 1, "fair_value": 65.130347, "relative_strength": -12.512703, "rate_of_change": -0.07039493879532363, "market_dynamics": -0.706265, "expectation": {"probability": 56.6824, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.360641, "high": 65.360641, "low": 63.972752, "close": 65.0522, "volume": 40277}, "trend_line": 66.726883, "activity_lines": {"activity_5": 65.995827, "activity_10": 66.891342, "activity_20": 67.624546, "activity_30": 67.33726}, "trend_signal": 0, "fair_value": 65.209246, "relative_strength": -14.474295, "rate_of_change": 0.0903645361458142, "market_dynamics": -0.906018, "expectation": {"probability": 54.7858, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.11341, "high": 66.445999, "low": 64.944422, "close": 65.2486, "volume": 32511}, "trend_line": 66.81793, "activity_lines": {"activity_5": 65.57164, "activity_10": 66.478591, "activity_20": 67.403346, "activity_30": 67.241887}, "trend_signal": 0, "fair_value": 65.287731, "relative_strength": -13.975255, "rate_of_change": 0.13644725469943383, "market_dynamics": -1.10297, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.50927, "high": 66.610104, "low": 63.885926, "close": 63.9232, "volume": 118597}, "trend_line": 66.844137, "activity_lines": {"activity_5": 64.8831, "activity_10": 65.894518, "activity_20": 67.052151, "activity_30": 67.05513}, "trend_signal": 0, "fair_value": 65.358374, "relative_strength": -12.855148, "rate_of_change": 0.03922150835860887, "market_dynamics": -1.016814, "expectation": {"probability": 55.0044, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.587639, "high": 64.089774, "low": 62.395069, "close": 62.5544, "volume": 65712}, "trend_line": 66.735083, "activity_lines": {"activity_5": 63.996367, "activity_10": 65.157802, "activity_20": 66.578759, "activity_30": 66.778373}, "trend_signal": 0, "fair_value": 65.438931, "relative_strength": -12.038722, "rate_of_change": -0.16314669452610395, "market_dynamics": -1.042017, "expectation": {"probability": 53.7872, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.766884, "high": 66.088701, "low": 62.55927, "close": 65.9004, "volume": 78704}, "trend_line": 66.76092, "activity_lines": {"activity_5": 64.46924, "activity_10": 65.121509, "activity_20": 66.440811, "activity_30": 66.724522}, "trend_signal": 0, "fair_value": 65.518458, "relative_strength": -12.484681, "rate_of_change": 0.038715768136522236, "market_dynamics": -0.87832, "expectation": {"probability": 48.7244, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.947954, "high": 65.967476, "low": 65.049191, "close": 65.774, "volume": 64123}, "trend_line": 66.755373, "activity_lines": {"activity_5": 64.881987, "activity_10": 65.094004, "activity_20": 66.29944, "activity_30": 66.66085}, "trend_signal": 0, "fair_value": 65.588269, "relative_strength": -14.663407, "rate_of_change": -0.008308753084877895, "market_dynamics": -0.705346, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.609688, "high": 67.851763, "low": 65.600024, "close": 67.586, "volume": 53719}, "trend_line": 66.804433, "activity_lines": {"activity_5": 65.850613, "activity_10": 65.454978, "activity_20": 66.334663, "activity_30": 66.714439}, "trend_signal": 0, "fair_value": 65.669772, "relative_strength": -13.584663, "rate_of_change": 0.07349221163066112, "market_dynamics": -0.541839, "expectation": {"probability": 50.6363, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.494203, "high": 68.450951, "low": 67.41689, "close": 68.392, "volume": 19311}, "trend_line": 66.88017, "activity_lines": {"activity_5": 66.93208, "activity_10": 65.968395, "activity_20": 66.45005, "activity_30": 66.816863}, "trend_signal": 0, "fair_value": 65.749806, "relative_strength": -12.843626, "rate_of_change": 0.11337121894291612, "market_dynamics": -0.273158, "expectation": {"probability": 50.6363, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.34465, "high": 69.5718, "low": 67.996742, "close": 69.5718, "volume": 42034}, "trend_line": 67.02066, "activity_lines": {"activity_5": 68.108893, "activity_10": 66.685453, "activity_20": 66.674527, "activity_30": 66.990516}, "trend_signal": 0, "fair_value": 65.831906, "relative_strength": -10.979866, "rate_of_change": 0.2100622650929263, "market_dynamics": -0.019154, "expectation": {"probability": 51.0369, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.528513, "high": 69.630953, "low": 68.930594, "close": 69.4512, "volume": 91643}, "trend_line": 67.173153, "activity_lines": {"activity_5": 68.77768, "activity_10": 67.319615, "activity_20": 66.885797, "activity_30": 67.147325}, "trend_signal": 0, "fair_value": 65.915204, "relative_strength": -11.151379, "rate_of_change": 0.22753133138347587, "market_dynamics": 0.354134, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.427, "high": 72.287578, "low": 69.427, "close": 71.4468, "volume": 47059}, "trend_line": 67.375747, "activity_lines": {"activity_5": 69.874947, "activity_10": 68.247145, "activity_20": 67.290956, "activity_30": 67.423044}, "trend_signal": 0, "fair_value": 66.00465, "relative_strength": -11.054615, "rate_of_change": 0.30159965842306796, "market_dynamics": 0.605793, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.684668, "high": 72.285563, "low": 71.054495, "close": 72.1064, "volume": 65627}, "trend_line": 67.6307, "activity_lines": {"activity_5": 70.813893, "activity_10": 69.178338, "activity_20": 67.7533, "activity_30": 67.728248}, "trend_signal": 1, "fair_value": 66.098384, "relative_strength": -10.488446, "rate_of_change": 0.37840470993219627, "market_dynamics": 0.872745, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.101531, "high": 72.828654, "low": 72.101531, "close": 72.3536, "volume": 71502}, "trend_line": 67.854567, "activity_lines": {"activity_5": 71.53388, "activity_10": 70.029789, "activity_20": 68.224776, "activity_30": 68.032951}, "trend_signal": 1, "fair_value": 66.191081, "relative_strength": -9.882103, "rate_of_change": 0.3310138738768022, "market_dynamics": 1.042229, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.130624, "high": 72.586578, "low": 71.50045, "close": 71.5974, "volume": 45492}, "trend_line": 68.038557, "activity_lines": {"activity_5": 71.737693, "activity_10": 70.590469, "activity_20": 68.60929, "activity_30": 68.274424}, "trend_signal": 1, "fair_value": 66.268243, "relative_strength": -7.341335, "rate_of_change": 0.27115345087972387, "market_dynamics": 0.992654, "expectation": {"probability": 54.2479, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.565024, "high": 72.534871, "low": 71.52623, "close": 72.1126, "volume": 179730}, "trend_line": 68.185327, "activity_lines": {"activity_5": 71.9782, "activity_10": 71.080404, "activity_20": 69.02392, "activity_30": 68.537266}, "trend_signal": 1, "fair_value": 66.351619, "relative_strength": -9.004136, "rate_of_change": 0.21571592119451274, "market_dynamics": 1.094735, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.749269, "high": 72.292383, "low": 71.089773, "close": 72.1857, "volume": 409585}, "trend_line": 68.370887, "activity_lines": {"activity_5": 72.065647, "activity_10": 71.47068, "activity_20": 69.42425, "activity_30": 68.795354}, "trend_signal": 1, "fair_value": 66.432796, "relative_strength": -10.844939, "rate_of_change": 0.27214066158250627, "market_dynamics": 1.134471, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.660921, "high": 73.087751, "low": 72.214792, "close": 72.7967, "volume": 51143}, "trend_line": 68.52076, "activity_lines": {"activity_5": 72.3075, "activity_10": 71.855471, "activity_20": 69.867699, "activity_30": 69.080891}, "trend_signal": 1, "fair_value": 66.532637, "relative_strength": -10.121324, "rate_of_change": 0.21920587340047157, "market_dynamics": 1.058908, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.796722, "high": 73.832422, "low": 72.534864, "close": 73.5726, "volume": 45266}, "trend_line": 68.716357, "activity_lines": {"activity_5": 72.761967, "activity_10": 72.286595, "activity_20": 70.361773, "activity_30": 69.406816}, "trend_signal": 1, "fair_value": 66.621395, "relative_strength": -9.77909, "rate_of_change": 0.28545655360507743, "market_dynamics": 1.141126, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.101121, "high": 73.9939, "low": 72.825912, "close": 73.9939, "volume": 121881}, "trend_line": 68.87581, "activity_lines": {"activity_5": 73.2756, "activity_10": 72.700125, "activity_20": 70.868456, "activity_30": 69.747302}, "trend_signal": 1, "fair_value": 66.705333, "relative_strength": -10.405533, "rate_of_change": 0.23204518830938486, "market_dynamics": 1.158426, "expectation": {"probability": 53.724, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.887162, "high": 74.954616, "low": 72.86823, "close": 74.5058, "volume": 57337}, "trend_line": 69.017467, "activity_lines": {"activity_5": 73.8001, "activity_10": 73.126327, "activity_20": 71.386866, "activity_30": 70.110528}, "trend_signal": 1, "fair_value": 66.794469, "relative_strength": -7.924169, "rate_of_change": 0.20567017651043962, "market_dynamics": 1.197773, "expectation": {"probability": 54.7925, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.139519, "high": 75.779517, "low": 74.110407, "close": 75.7407, "volume": 54666}, "trend_line": 69.200037, "activity_lines": {"activity_5": 74.576687, "activity_10": 73.685155, "activity_20": 71.980621, "activity_30": 70.544285}, "trend_signal": 1, "fair_value": 66.900035, "relative_strength": -7.208486, "rate_of_change": 0.26452723916975734, "market_dynamics": 1.355175, "expectation": {"probability": 55.8569, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.711551, "high": 76.3954, "low": 75.371906, "close": 76.3954, "volume": 79968}, "trend_line": 69.443887, "activity_lines": {"activity_5": 75.334507, "activity_10": 74.284947, "activity_20": 72.585832, "activity_30": 71.008502}, "trend_signal": 1, "fair_value": 67.006946, "relative_strength": -7.750221, "rate_of_change": 0.352384204650077, "market_dynamics": 1.46668, "expectation": {"probability": 55.8569, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.352022, "high": 77.497108, "low": 76.04149, "close": 77.1038, "volume": 68062}, "trend_line": 69.70682, "activity_lines": {"activity_5": 76.088547, "activity_10": 74.935558, "activity_20": 73.205429, "activity_30": 71.502689}, "trend_signal": 1, "fair_value": 67.105762, "relative_strength": -5.054451, "rate_of_change": 0.37862655931110195, "market_dynamics": 1.497278, "expectation": {"probability": 56.1278, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.952256, "high": 77.768057, "low": 76.582808, "close": 76.8842, "volume": 47385}, "trend_line": 70.015703, "activity_lines": {"activity_5": 76.533973, "activity_10": 75.459875, "activity_20": 73.741347, "activity_30": 71.965746}, "trend_signal": 1, "fair_value": 67.204542, "relative_strength": -3.922844, "rate_of_change": 0.44311733055676433, "market_dynamics": 1.500108, "expectation": {"probability": 58.1377, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.020332, "high": 78.770352, "low": 76.932831, "close": 78.1384, "volume": 94304}, "trend_line": 70.365393, "activity_lines": {"activity_5": 77.20478, "activity_10": 76.116104, "activity_20": 74.328476, "activity_30": 72.489791}, "trend_signal": 1, "fair_value": 67.303842, "relative_strength": -4.914388, "rate_of_change": 0.4994451030506619, "market_dynamics": 1.4759, "expectation": {"probability": 56.0821, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 78.080055, "high": 79.30993, "low": 77.914775, "close": 79.1009, "volume": 32613}, "trend_line": 70.70141, "activity_lines": {"activity_5": 77.954247, "activity_10": 76.837773, "activity_20": 74.948995, "activity_30": 73.053372}, "trend_signal": 1, "fair_value": 67.406805, "relative_strength": -2.942159, "rate_of_change": 0.4775316184192963, "market_dynamics": 1.396167, "expectation": {"probability": 56.1639, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.227238, "high": 79.227238, "low": 77.346065, "close": 78.0101, "volume": 25971}, "trend_line": 71.03807, "activity_lines": {"activity_5": 78.1161, "activity_10": 77.235384, "activity_20": 75.402167, "activity_30": 73.524901}, "trend_signal": 1, "fair_value": 67.495593, "relative_strength": -3.217011, "rate_of_change": 0.47617155018550417, "market_dynamics": 1.265267, "expectation": {"probability": 57.6179, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.111874, "high": 78.394112, "low": 75.746912, "close": 75.9037, "volume": 34756}, "trend_line": 71.308383, "activity_lines": {"activity_5": 77.468173, "activity_10": 77.155224, "activity_20": 75.60509, "activity_30": 73.838812}, "trend_signal": 1, "fair_value": 67.563529, "relative_strength": -5.006407, "rate_of_change": 0.38051850226223993, "market_dynamics": 0.951768, "expectation": {"probability": 56.6963, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.622776, "high": 76.71611, "low": 74.637377, "close": 74.9929, "volume": 45298}, "trend_line": 71.600863, "activity_lines": {"activity_5": 76.596653, "activity_10": 76.86708, "activity_20": 75.685501, "activity_30": 74.076523}, "trend_signal": 1, "fair_value": 67.622282, "relative_strength": -0.491943, "rate_of_change": 0.4101621544271977, "market_dynamics": 0.482439, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.270063, "high": 76.389285, "low": 75.00729, "close": 76.196, "volume": 36574}, "trend_line": 71.953047, "activity_lines": {"activity_5": 76.252253, "activity_10": 76.779518, "activity_20": 75.854679, "activity_30": 74.372983}, "trend_signal": 1, "fair_value": 67.690121, "relative_strength": -2.425727, "rate_of_change": 0.4918711664131674, "market_dynamics": 0.055958, "expectation": {"probability": 54.2963, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.291903, "high": 76.632535, "low": 75.192147, "close": 76.3211, "volume": 29376}, "trend_line": 72.328677, "activity_lines": {"activity_5": 76.079047, "activity_10": 76.683971, "activity_20": 76.003652, "activity_30": 74.654793}, "trend_signal": 1, "fair_value": 67.750457, "relative_strength": -2.977441, "rate_of_change": 0.522048774390334, "market_dynamics": -0.348794, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.818845, "high": 78.142972, "low": 76.770456, "close": 78.0275, "volume": 28726}, "trend_line": 72.75464, "activity_lines": {"activity_5": 76.65996, "activity_10": 76.888125, "activity_20": 76.291929, "activity_30": 75.022459}, "trend_signal": 1, "fair_value": 67.826173, "relative_strength": -2.029919, "rate_of_change": 0.588926851240478, "market_dynamics": -0.486045, "expectation": {"probability": 55.3338, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.14294, "high": 78.905384, "low": 77.783673, "close": 78.7756, "volume": 37806}, "trend_line": 73.24972, "activity_lines": {"activity_5": 77.48908, "activity_10": 77.198624, "activity_20": 76.623257, "activity_30": 75.410908}, "trend_signal": 1, "fair_value": 67.909553, "relative_strength": -2.995113, "rate_of_change": 0.6804789357764695, "market_dynamics": -0.401241, "expectation": {"probability": 56.153, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.902408, "high": 78.92373, "low": 77.432237, "close": 77.9393, "volume": 29707}, "trend_line": 73.76255, "activity_lines": {"activity_5": 77.847973, "activity_10": 77.326671, "activity_20": 76.844357, "activity_30": 75.713462}, "trend_signal": 1, "fair_value": 67.984106, "relative_strength": -5.159339, "rate_of_change": 0.7001118912127011, "market_dynamics": -0.398829, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.084529, "high": 78.084529, "low": 76.478052, "close": 77.6759, "volume": 29877}, "trend_line": 74.155067, "activity_lines": {"activity_5": 77.92264, "activity_10": 77.387644, "activity_20": 77.010172, "activity_30": 75.965936}, "trend_signal": 1, "fair_value": 68.055687, "relative_strength": -3.817537, "rate_of_change": 0.5321358873845847, "market_dynamics": -0.393858, "expectation": {"probability": 57.4028, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.646613, "high": 77.646613, "low": 76.663059, "close": 77.1045, "volume": 21084}, "trend_line": 74.53275, "activity_lines": {"activity_5": 77.70818, "activity_10": 77.353135, "activity_20": 77.095076, "activity_30": 76.156222}, "trend_signal": 1, "fair_value": 68.123663, "relative_strength": -6.840461, "rate_of_change": 0.509315162509381, "market_dynamics": -0.519862, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.137005, "high": 77.808894, "low": 76.347592, "close": 76.6909, "volume": 29463}, "trend_line": 74.836247, "activity_lines": {"activity_5": 77.303627, "activity_10": 77.279724, "activity_20": 77.117166, "activity_30": 76.295458}, "trend_signal": 1, "fair_value": 68.201728, "relative_strength": -10.235096, "rate_of_change": 0.4071995196742469, "market_dynamics": -0.700025, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.688336, "high": 77.8075, "low": 76.659077, "close": 77.8075, "volume": 21741}, "trend_line": 75.150097, "activity_lines": {"activity_5": 77.36038, "activity_10": 77.433316, "activity_20": 77.227056, "activity_30": 76.487151}, "trend_signal": 1, "fair_value": 68.27439, "relative_strength": -8.892941, "rate_of_change": 0.4193823348731026, "market_dynamics": -0.767285, "expectation": {"probability": 54.2156, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.829452, "high": 78.434142, "low": 77.18575, "close": 77.3852, "volume": 53776}, "trend_line": 75.410543, "activity_lines": {"activity_5": 77.340907, "activity_10": 77.475513, "activity_20": 77.27656, "activity_30": 76.631352}, "trend_signal": 1, "fair_value": 68.340038, "relative_strength": -9.088885, "rate_of_change": 0.3465677496064998, "market_dynamics": -0.741064, "expectation": {"probability": 56.1096, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.585635, "high": 77.692919, "low": 76.756624, "close": 77.1723, "volume": 30076}, "trend_line": 75.667913, "activity_lines": {"activity_5": 77.287407, "activity_10": 77.435504, "activity_20": 77.289639, "activity_30": 76.745013}, "trend_signal": 1, "fair_value": 68.402555, "relative_strength": -12.163541, "rate_of_change": 0.34129180053775043, "market_dynamics": -0.731808, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.291068, "high": 79.574557, "low": 77.056764, "close": 79.2108, "volume": 97362}, "trend_line": 75.926713, "activity_lines": {"activity_5": 77.94698, "activity_10": 77.74838, "activity_20": 77.484163, "activity_30": 76.973587}, "trend_signal": 1, "fair_value": 68.48269, "relative_strength": -9.365335, "rate_of_change": 0.34202079816844944, "market_dynamics": -0.411069, "expectation": {"probability": 53.3736, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.390083, "high": 80.668994, "low": 78.872759, "close": 78.9698, "volume": 39734}, "trend_line": 76.155493, "activity_lines": {"activity_5": 78.3858, "activity_10": 77.964898, "activity_20": 77.639211, "activity_30": 77.169915}, "trend_signal": 1, "fair_value": 68.554574, "relative_strength": -5.69075, "rate_of_change": 0.3013168764463706, "market_dynamics": -0.16468, "expectation": {"probability": 55.0999, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.194779, "high": 79.901597, "low": 78.308622, "close": 79.6423, "volume": 28648}, "trend_line": 76.39845, "activity_lines": {"activity_5": 78.89686, "activity_10": 78.286556, "activity_20": 77.846047, "activity_30": 77.39487}, "trend_signal": 1, "fair_value": 68.628073, "relative_strength": -2.233861, "rate_of_change": 0.31902754539319944, "market_dynamics": 0.063753, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.751289, "high": 80.955613, "low": 77.912294, "close": 78.3152, "volume": 27317}, "trend_line": 76.622377, "activity_lines": {"activity_5": 78.843233, "activity_10": 78.351165, "activity_20": 77.914405, "activity_30": 77.518531}, "trend_signal": 1, "fair_value": 68.689504, "relative_strength": -0.681517, "rate_of_change": 0.2931041140232601, "market_dynamics": 0.162808, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.72634, "high": 78.3779, "low": 76.374848, "close": 78.3779, "volume": 41126}, "trend_line": 76.83122, "activity_lines": {"activity_5": 78.748507, "activity_10": 78.42034, "activity_20": 77.98192, "activity_30": 77.631791}, "trend_signal": 1, "fair_value": 68.747627, "relative_strength": -0.791593, "rate_of_change": 0.27256136937647035, "market_dynamics": -0.039681, "expectation": {"probability": 51.2674, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.035398, "high": 80.332596, "low": 77.990558, "close": 80.2986, "volume": 50372}, "trend_line": 77.10165, "activity_lines": {"activity_5": 79.21364, "activity_10": 78.825969, "activity_20": 78.231218, "activity_30": 77.855493}, "trend_signal": 1, "fair_value": 68.820578, "relative_strength": -3.405082, "rate_of_change": 0.3519793125763259, "market_dynamics": 0.011808, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.526489, "high": 81.874622, "low": 80.502067, "close": 81.7867, "volume": 67980}, "trend_line": 77.401317, "activity_lines": {"activity_5": 80.102287, "activity_10": 79.444087, "activity_20": 78.616536, "activity_30": 78.157754}, "trend_signal": 1, "fair_value": 68.897615, "relative_strength": -2.454338, "rate_of_change": 0.3886648340210611, "market_dynamics": 0.198609, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.011355, "high": 82.6144, "low": 81.40665, "close": 82.6144, "volume": 58696}, "trend_line": 77.70271, "activity_lines": {"activity_5": 81.07904, "activity_10": 80.120045, "activity_20": 79.0627, "activity_30": 78.494082}, "trend_signal": 1, "fair_value": 68.977622, "relative_strength": -0.579558, "rate_of_change": 0.3893900151595485, "market_dynamics": 0.646219, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.060269, "high": 82.060269, "low": 79.881764, "close": 79.9987, "volume": 31182}, "trend_line": 77.90287, "activity_lines": {"activity_5": 80.985753, "activity_10": 80.233024, "activity_20": 79.227793, "activity_30": 78.642211}, "trend_signal": 1, "fair_value": 69.049712, "relative_strength": 2.249305, "rate_of_change": 0.2575971931995638, "market_dynamics": 0.792343, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.500653, "high": 82.159401, "low": 79.228457, "close": 82.0405, "volume": 39343}, "trend_line": 78.154027, "activity_lines": {"activity_5": 81.460833, "activity_10": 80.66972, "activity_20": 79.563506, "activity_30": 78.909154}, "trend_signal": 1, "fair_value": 69.138328, "relative_strength": -0.894279, "rate_of_change": 0.32239762155104984, "market_dynamics": 0.880101, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.301237, "high": 83.619231, "low": 82.301237, "close": 83.2958, "volume": 74295}, "trend_line": 78.405863, "activity_lines": {"activity_5": 82.110173, "activity_10": 81.24614, "activity_20": 79.990941, "activity_30": 79.240882}, "trend_signal": 1, "fair_value": 69.233081, "relative_strength": -0.712174, "rate_of_change": 0.32223035672876754, "market_dynamics": 0.969007, "expectation": {"probability": 53.7893, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.456067, "high": 84.45435, "low": 83.245665, "close": 84.1409, "volume": 84829}, "trend_line": 78.664047, "activity_lines": {"activity_5": 82.8414, "activity_10": 81.901942, "activity_20": 80.465649, "activity_30": 79.610884}, "trend_signal": 1, "fair_value": 69.341921, "relative_strength": -0.604898, "rate_of_change": 0.32929170105557026, "market_dynamics": 1.025538, "expectation": {"probability": 54.733, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.994266, "high": 84.405283, "low": 83.348382, "close": 84.2352, "volume": 45924}, "trend_line": 78.90176, "activity_lines": {"activity_5": 83.447113, "activity_10": 82.480869, "activity_20": 80.920226, "activity_30": 79.970313}, "trend_signal": 1, "fair_value": 69.447228, "relative_strength": -0.535782, "rate_of_change": 0.30218760547623413, "market_dynamics": 1.281995, "expectation": {"probability": 54.8162, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.965039, "high": 84.986314, "low": 83.338068, "close": 84.9822, "volume": 58657}, "trend_line": 79.171693, "activity_lines": {"activity_5": 84.193773, "activity_10": 83.112107, "activity_20": 81.419948, "activity_30": 80.3626}, "trend_signal": 1, "fair_value": 69.549499, "relative_strength": -0.798825, "rate_of_change": 0.3421127741637308, "market_dynamics": 1.473263, "expectation": {"probability": 54.8991, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.993705, "high": 86.07131, "low": 84.993705, "close": 85.9467, "volume": 24650}, "trend_line": 79.43197, "activity_lines": {"activity_5": 84.9297, "activity_10": 83.797491, "activity_20": 81.977989, "activity_30": 80.799697}, "trend_signal": 1, "fair_value": 69.647465, "relative_strength": 0.187135, "rate_of_change": 0.3287500748531449, "market_dynamics": 1.408999, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.86562, "high": 85.86562, "low": 84.0043, "close": 84.0043, "volume": 26241}, "trend_line": 79.595417, "activity_lines": {"activity_5": 84.757747, "activity_10": 83.992096, "activity_20": 82.311655, "activity_30": 81.094686}, "trend_signal": 1, "fair_value": 69.735086, "relative_strength": -2.10627, "rate_of_change": 0.20576979269177234, "market_dynamics": 1.109158, "expectation": {"probability": 56.6515, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.396113, "high": 84.636125, "low": 83.3381, "close": 83.3381, "volume": 66663}, "trend_line": 79.773017, "activity_lines": {"activity_5": 84.316493, "activity_10": 83.998198, "activity_20": 82.549018, "activity_30": 81.336149}, "trend_signal": 1, "fair_value": 69.811951, "relative_strength": -1.206718, "rate_of_change": 0.22312842459258453, "market_dynamics": 0.906601, "expectation": {"probability": 55.8579, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.394638, "high": 87.470761, "low": 83.237807, "close": 87.3105, "volume": 33800}, "trend_line": 80.153243, "activity_lines": {"activity_5": 85.252893, "activity_10": 84.698347, "activity_20": 83.13305, "activity_30": 81.822439}, "trend_signal": 1, "fair_value": 69.911594, "relative_strength": -1.817951, "rate_of_change": 0.47663485010226897, "market_dynamics": 0.81501, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.746714, "high": 88.168196, "low": 85.962766, "close": 86.0947, "volume": 34051}, "trend_line": 80.523303, "activity_lines": {"activity_5": 85.579007, "activity_10": 85.092058, "activity_20": 83.55604, "activity_30": 82.205758}, "trend_signal": 1, "fair_value": 70.006626, "relative_strength": 0.272704, "rate_of_change": 0.46169061431487574, "market_dynamics": 0.713165, "expectation": {"probability": 52.6865, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.229418, "high": 88.462, "low": 85.727559, "close": 88.462, "volume": 28381}, "trend_line": 80.93217, "activity_lines": {"activity_5": 86.620053, "activity_10": 85.805351, "activity_20": 84.163014, "activity_30": 82.717932}, "trend_signal": 1, "fair_value": 70.125124, "relative_strength": 1.172969, "rate_of_change": 0.5077623306137862, "market_dynamics": 0.888666, "expectation": {"probability": 52.278, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.32485, "high": 89.535591, "low": 88.775943, "close": 89.3768, "volume": 28753}, "trend_line": 81.36736, "activity_lines": {"activity_5": 87.798347, "activity_10": 86.568216, "activity_20": 84.80335, "activity_30": 83.262747}, "trend_signal": 1, "fair_value": 70.255313, "relative_strength": 1.475665, "rate_of_change": 0.5377218972381511, "market_dynamics": 1.053994, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.26599, "high": 89.26599, "low": 88.18778, "close": 88.2907, "volume": 32114}, "trend_line": 81.709467, "activity_lines": {"activity_5": 88.25644, "activity_10": 87.023045, "activity_20": 85.29184, "activity_30": 83.709414}, "trend_signal": 1, "fair_value": 70.364483, "relative_strength": -2.830061, "rate_of_change": 0.42044746197983884, "market_dynamics": 0.974214, "expectation": {"probability": 57.0295, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.511494, "high": 88.511494, "low": 86.441115, "close": 86.4477, "volume": 36851}, "trend_line": 81.965203, "activity_lines": {"activity_5": 87.770027, "activity_10": 87.067333, "activity_20": 85.56042, "activity_30": 84.015107}, "trend_signal": 1, "fair_value": 70.463756, "relative_strength": -5.431658, "rate_of_change": 0.3129820930052069, "market_dynamics": 0.885333, "expectation": {"probability": 56.9481, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.447599, "high": 86.732612, "low": 82.64414, "close": 83.9611, "volume": 52635}, "trend_line": 82.16593, "activity_lines": {"activity_5": 86.512267, "activity_10": 86.619284, "activity_20": 85.559774, "activity_30": 84.143874}, "trend_signal": 1, "fair_value": 70.541367, "relative_strength": -5.886549, "rate_of_change": 0.24489294560766298, "market_dynamics": 0.448007, "expectation": {"probability": 55.9412, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.852928, "high": 84.992982, "low": 83.39101, "close": 84.2775, "volume": 21776}, "trend_line": 82.385983, "activity_lines": {"activity_5": 85.502213, "activity_10": 86.247327, "activity_20": 85.562376, "activity_30": 84.280105}, "trend_signal": 1, "fair_value": 70.613675, "relative_strength": -6.214176, "rate_of_change": 0.26781538284784573, "market_dynamics": -0.101073, "expectation": {"probability": 52.8482, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.538426, "high": 84.184128, "low": 83.052822, "close": 84.02, "volume": 22547}, "trend_line": 82.6165, "activity_lines": {"activity_5": 84.685293, "activity_10": 85.858902, "activity_20": 85.512361, "activity_30": 84.385525}, "trend_signal": 1, "fair_value": 70.692506, "relative_strength": -5.577127, "rate_of_change": 0.27980123754790437, "market_dynamics": -0.61608, "expectation": {"probability": 55.3215, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.259137, "high": 84.69095, "low": 82.470153, "close": 82.6232, "volume": 59615}, "trend_line": 82.814243, "activity_lines": {"activity_5": 83.759893, "activity_10": 85.216227, "activity_20": 85.311597, "activity_30": 84.385957}, "trend_signal": 1, "fair_value": 70.765029, "relative_strength": -4.910182, "rate_of_change": 0.23935049294027544, "market_dynamics": -0.937759, "expectation": {"probability": 54.261, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.332595, "high": 86.251158, "low": 82.283447, "close": 85.9892, "volume": 50441}, "trend_line": 83.086967, "activity_lines": {"activity_5": 84.334327, "activity_10": 85.198551, "activity_20": 85.427421, "activity_30": 84.590793}, "trend_signal": 1, "fair_value": 70.879961, "relative_strength": -3.714085, "rate_of_change": 0.32932016295795474, "market_dynamics": -0.883659, "expectation": {"probability": 53.2287, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.274276, "high": 87.306382, "low": 86.274276, "close": 87.0285, "volume": 49983}, "trend_line": 83.40841, "activity_lines": {"activity_5": 85.28576, "activity_10": 85.393862, "activity_20": 85.626155, "activity_30": 84.845086}, "trend_signal": 1, "fair_value": 71.002957, "relative_strength": -3.910672, "rate_of_change": 0.3868753567572182, "market_dynamics": -0.675815, "expectation": {"probability": 53.5675, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.30373, "high": 87.573417, "low": 86.30373, "close": 86.7842, "volume": 61765}, "trend_line": 83.728807, "activity_lines": {"activity_5": 85.951267, "activity_10": 85.527776, "activity_20": 85.768148, "activity_30": 85.062879}, "trend_signal": 1, "fair_value": 71.117819, "relative_strength": -2.764373, "rate_of_change": 0.3841303293037235, "market_dynamics": -0.380062, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.532645, "high": 87.106383, "low": 85.47363, "close": 86.3683, "volume": 44812}, "trend_line": 83.96739, "activity_lines": {"activity_5": 86.311027, "activity_10": 85.616578, "activity_20": 85.847941, "activity_30": 85.233169}, "trend_signal": 1, "fair_value": 71.233486, "relative_strength": -3.290996, "rate_of_change": 0.2849473300150942, "market_dynamics": -0.244276, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.388286, "high": 86.958667, "low": 85.581746, "close": 86.6511, "volume": 66370}, "trend_line": 84.223433, "activity_lines": {"activity_5": 86.6085, "activity_10": 85.811498, "activity_20": 85.940038, "activity_30": 85.406311}, "trend_signal": 1, "fair_value": 71.356813, "relative_strength": -5.581485, "rate_of_change": 0.3049314739924694, "market_dynamics": -0.189528, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.673542, "high": 87.244022, "low": 85.394881, "close": 85.5855, "volume": 55515}, "trend_line": 84.42154, "activity_lines": {"activity_5": 86.282247, "activity_10": 85.842484, "activity_20": 85.918695, "activity_30": 85.494186}, "trend_signal": 1, "fair_value": 71.468849, "relative_strength": -4.476414, "rate_of_change": 0.23521601167693218, "market_dynamics": -0.239472, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.630915, "high": 86.132543, "low": 84.755524, "close": 86.0932, "volume": 40548}, "trend_line": 84.680807, "activity_lines": {"activity_5": 86.15214, "activity_10": 85.981455, "activity_20": 85.939274, "activity_30": 85.602035}, "trend_signal": 1, "fair_value": 71.586791, "relative_strength": -0.488997, "rate_of_change": 0.30711001007563754, "market_dynamics": -0.43243, "expectation": {"probability": 53.3704, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.398156, "high": 86.493859, "low": 82.704793, "close": 83.9687, "volume": 40696}, "trend_line": 84.867167, "activity_lines": {"activity_5": 85.37622, "activity_10": 85.695387, "activity_20": 85.75223, "activity_30": 85.556093}, "trend_signal": 1, "fair_value": 71.703902, "relative_strength": 0.355182, "rate_of_change": 0.22007348134978616, "market_dynamics": -0.648518, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.136961, "high": 83.826485, "low": 80.40802, "close": 82.2326, "volume": 174068}, "trend_line": 84.931633, "activity_lines": {"activity_5": 84.2093, "activity_10": 85.09928, "activity_20": 85.409262, "activity_30": 85.386121}, "trend_signal": 0, "fair_value": 71.787054, "relative_strength": 0.843144, "rate_of_change": 0.07596106041811214, "market_dynamics": -0.82524, "expectation": {"probability": 50.3755, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.004221, "high": 83.658195, "low": 82.004221, "close": 82.8021, "volume": 52469}, "trend_line": 84.96548, "activity_lines": {"activity_5": 83.507927, "activity_10": 84.639216, "activity_20": 85.128969, "activity_30": 85.248732}, "trend_signal": 0, "fair_value": 71.869628, "relative_strength": 1.33421, "rate_of_change": 0.03985205371006396, "market_dynamics": -1.013528, "expectation": {"probability": 42.7415, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.865953, "high": 84.380338, "low": 82.477052, "close": 82.5463, "volume": 37866}, "trend_line": 84.96321, "activity_lines": {"activity_5": 82.977887, "activity_10": 84.129391, "activity_20": 84.826866, "activity_30": 85.092656}, "trend_signal": 0, "fair_value": 71.950201, "relative_strength": 3.471342, "rate_of_change": -0.0026716732489427183, "market_dynamics": -1.091969, "expectation": {"probability": 49.2246, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.092876, "high": 84.138598, "low": 75.798498, "close": 75.8576, "volume": 53716}, "trend_line": 84.825173, "activity_lines": {"activity_5": 80.420893, "activity_10": 82.466036, "activity_20": 83.91043, "activity_30": 84.505197}, "trend_signal": 0, "fair_value": 71.990252, "relative_strength": 5.480971, "rate_of_change": -0.16246679003770817, "market_dynamics": -1.123179, "expectation": {"probability": 49.1963, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.106635, "high": 79.749473, "low": 72.982014, "close": 78.3434, "volume": 56184}, "trend_line": 84.701937, "activity_lines": {"activity_5": 79.374873, "activity_10": 81.457753, "activity_20": 83.279486, "activity_30": 84.087018}, "trend_signal": 0, "fair_value": 72.050728, "relative_strength": 1.351552, "rate_of_change": -0.14528234442858803, "market_dynamics": -1.1851, "expectation": {"probability": 42.6445, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 79.36483, "high": 79.631385, "low": 77.539784, "close": 78.4967, "volume": 22919}, "trend_line": 84.541967, "activity_lines": {"activity_5": 78.754973, "activity_10": 80.630811, "activity_20": 82.711326, "activity_30": 83.68668}, "trend_signal": 0, "fair_value": 72.121197, "relative_strength": 3.96627, "rate_of_change": -0.1888622688758597, "market_dynamics": -1.184481, "expectation": {"probability": 44.1328, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.973784, "high": 80.750811, "low": 76.14874, "close": 80.4006, "volume": 48443}, "trend_line": 84.41729, "activity_lines": {"activity_5": 79.018767, "activity_10": 80.293153, "activity_20": 82.376299, "activity_30": 83.419495}, "trend_signal": 0, "fair_value": 72.217779, "relative_strength": 0.162191, "rate_of_change": -0.14747350271611906, "market_dynamics": -1.205527, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.380883, "high": 82.501881, "low": 80.071218, "close": 82.3835, "volume": 65359}, "trend_line": 84.355567, "activity_lines": {"activity_5": 80.103627, "activity_10": 80.429667, "activity_20": 82.267692, "activity_30": 83.288283}, "trend_signal": 0, "fair_value": 72.327374, "relative_strength": -0.695933, "rate_of_change": -0.07311653809308571, "market_dynamics": -1.076007, "expectation": {"probability": 53.5795, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.0255, "high": 83.668774, "low": 81.581372, "close": 82.8348, "volume": 25715}, "trend_line": 84.283987, "activity_lines": {"activity_5": 81.349773, "activity_10": 80.706455, "activity_20": 82.221419, "activity_30": 83.190169}, "trend_signal": 0, "fair_value": 72.446534, "relative_strength": 0.11283, "rate_of_change": -0.08485509913056162, "market_dynamics": -0.962476, "expectation": {"probability": 49.0352, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.94679, "high": 86.141, "low": 84.1671, "close": 86.141, "volume": 28872}, "trend_line": 84.290463, "activity_lines": {"activity_5": 83.23284, "activity_10": 81.643613, "activity_20": 82.495386, "activity_30": 83.309976}, "trend_signal": 0, "fair_value": 72.596505, "relative_strength": -2.473443, "rate_of_change": 0.00768354729114365, "market_dynamics": -0.59726, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.410737, "high": 86.200298, "low": 82.884143, "close": 83.5454, "volume": 38761}, "trend_line": 84.275167, "activity_lines": {"activity_5": 83.730867, "activity_10": 82.069347, "activity_20": 82.513279, "activity_30": 83.261908}, "trend_signal": 0, "fair_value": 72.704555, "relative_strength": -3.054163, "rate_of_change": -0.01814677420861529, "market_dynamics": -0.292852, "expectation": {"probability": 54.9852, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.48293, "high": 85.08497, "low": 83.927376, "close": 84.4928, "volume": 26697}, "trend_line": 84.313657, "activity_lines": {"activity_5": 84.208113, "activity_10": 82.643467, "activity_20": 82.62366, "activity_30": 83.275949}, "trend_signal": 0, "fair_value": 72.824062, "relative_strength": -3.702704, "rate_of_change": 0.04567181694224365, "market_dynamics": -0.041092, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.25599, "high": 85.558765, "low": 83.624341, "close": 85.4502, "volume": 43243}, "trend_line": 84.251647, "activity_lines": {"activity_5": 84.73168, "activity_10": 83.36092, "activity_20": 82.81632, "activity_30": 83.349274}, "trend_signal": 0, "fair_value": 72.968672, "relative_strength": -4.529679, "rate_of_change": -0.0735468039299977, "market_dynamics": 0.28008, "expectation": {"probability": 55.1997, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.349831, "high": 85.735358, "low": 84.598547, "close": 84.6974, "volume": 26045}, "trend_line": 84.20507, "activity_lines": {"activity_5": 84.799867, "activity_10": 83.888702, "activity_20": 82.93985, "activity_30": 83.378032}, "trend_signal": 0, "fair_value": 73.134885, "relative_strength": -4.83611, "rate_of_change": -0.05528319226803863, "market_dynamics": 0.340484, "expectation": {"probability": 58.0215, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.013718, "high": 85.300886, "low": 84.390943, "close": 84.6015, "volume": 15133}, "trend_line": 84.076387, "activity_lines": {"activity_5": 84.711913, "activity_10": 84.238324, "activity_20": 83.065349, "activity_30": 83.403608}, "trend_signal": 0, "fair_value": 73.279215, "relative_strength": -4.894012, "rate_of_change": -0.15282096434336961, "market_dynamics": 0.425689, "expectation": {"probability": 57.4679, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.974127, "high": 86.644745, "low": 84.376066, "close": 86.3383, "volume": 43544}, "trend_line": 83.975103, "activity_lines": {"activity_5": 85.305527, "activity_10": 84.789944, "activity_20": 83.36665, "activity_30": 83.549538}, "trend_signal": 0, "fair_value": 73.438678, "relative_strength": -6.758087, "rate_of_change": -0.12046664184082102, "market_dynamics": 0.587627, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 86.417358, "high": 88.2582, "low": 86.417358, "close": 88.2582, "volume": 14185}, "trend_line": 83.97402, "activity_lines": {"activity_5": 86.352913, "activity_10": 85.548062, "activity_20": 83.850942, "activity_30": 83.825867}, "trend_signal": 0, "fair_value": 73.607842, "relative_strength": -6.102084, "rate_of_change": -0.0012896679626679143, "market_dynamics": 0.626333, "expectation": {"probability": 55.4934, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.082653, "high": 88.433993, "low": 87.47894, "close": 87.6076, "volume": 21745}, "trend_line": 84.012683, "activity_lines": {"activity_5": 86.932407, "activity_10": 86.045024, "activity_20": 84.265619, "activity_30": 84.060292}, "trend_signal": 1, "fair_value": 73.776496, "relative_strength": -6.42373, "rate_of_change": 0.046041620968008526, "market_dynamics": 0.707513, "expectation": {"probability": 56.2331, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.577893, "high": 88.122224, "low": 86.103252, "close": 87.7501, "volume": 42316}, "trend_line": 84.138983, "activity_lines": {"activity_5": 87.415573, "activity_10": 86.472911, "activity_20": 84.684239, "activity_30": 84.301415}, "trend_signal": 1, "fair_value": 73.935445, "relative_strength": -7.337101, "rate_of_change": 0.15033444414577324, "market_dynamics": 0.903749, "expectation": {"probability": 54.6706, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.746209, "high": 89.197, "low": 87.41961, "close": 89.197, "volume": 128604}, "trend_line": 84.302967, "activity_lines": {"activity_5": 88.177527, "activity_10": 87.074502, "activity_20": 85.232768, "activity_30": 84.627739}, "trend_signal": 1, "fair_value": 74.08759, "relative_strength": -6.493883, "rate_of_change": 0.19489657962706686, "market_dynamics": 1.056838, "expectation": {"probability": 55.0536, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.90412, "high": 89.03278, "low": 86.093391, "close": 86.6591, "volume": 38295}, "trend_line": 84.390937, "activity_lines": {"activity_5": 87.787147, "activity_10": 87.159093, "activity_20": 85.514696, "activity_30": 84.779748}, "trend_signal": 1, "fair_value": 74.223587, "relative_strength": -6.903483, "rate_of_change": 0.1043498267385993, "market_dynamics": 1.049555, "expectation": {"probability": 56.6854, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.979448, "high": 87.999357, "low": 86.979448, "close": 87.6008, "volume": 50162}, "trend_line": 84.556857, "activity_lines": {"activity_5": 87.68928, "activity_10": 87.358289, "activity_20": 85.865231, "activity_30": 84.986835}, "trend_signal": 1, "fair_value": 74.349547, "relative_strength": -9.043107, "rate_of_change": 0.19660878987514957, "market_dynamics": 1.063497, "expectation": {"probability": 55.0415, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.791396, "high": 89.256897, "low": 87.251736, "close": 88.448, "volume": 19064}, "trend_line": 84.638817, "activity_lines": {"activity_5": 87.91764, "activity_10": 87.655013, "activity_20": 86.273601, "activity_30": 85.237877}, "trend_signal": 1, "fair_value": 74.484823, "relative_strength": -8.430951, "rate_of_change": 0.0969288629070134, "market_dynamics": 0.955824, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.375681, "high": 90.281824, "low": 88.375681, "close": 90.0214, "volume": 78647}, "trend_line": 84.73858, "activity_lines": {"activity_5": 88.61444, "activity_10": 88.183304, "activity_20": 86.803716, "activity_30": 85.58514}, "trend_signal": 1, "fair_value": 74.645061, "relative_strength": -5.775928, "rate_of_change": 0.11786908600104351, "market_dynamics": 0.933732, "expectation": {"probability": 56.3746, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.643141, "high": 89.860986, "low": 89.187647, "close": 89.4451, "volume": 20792}, "trend_line": 84.827277, "activity_lines": {"activity_5": 88.96772, "activity_10": 88.510013, "activity_20": 87.211498, "activity_30": 85.888787}, "trend_signal": 1, "fair_value": 74.814391, "relative_strength": -5.930646, "rate_of_change": 0.10467133152337017, "market_dynamics": 1.023427, "expectation": {"probability": 58.0813, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.682593, "high": 89.89064, "low": 88.504356, "close": 89.45, "volume": 21062}, "trend_line": 84.93, "activity_lines": {"activity_5": 89.306093, "activity_10": 88.749547, "activity_20": 87.566881, "activity_30": 86.187027}, "trend_signal": 1, "fair_value": 74.967465, "relative_strength": -6.591078, "rate_of_change": 0.12109666092430584, "market_dynamics": 1.029738, "expectation": {"probability": 56.3393, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.616132, "high": 90.477776, "low": 88.921818, "close": 89.8399, "volume": 27678}, "trend_line": 85.036293, "activity_lines": {"activity_5": 89.588373, "activity_10": 89.003396, "activity_20": 87.907239, "activity_30": 86.503795}, "trend_signal": 1, "fair_value": 75.143178, "relative_strength": -7.660919, "rate_of_change": 0.12515365595195307, "market_dynamics": 1.060177, "expectation": {"probability": 56.9526, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.883875, "high": 90.211194, "low": 89.105252, "close": 89.7221, "volume": 49422}, "trend_line": 85.17418, "activity_lines": {"activity_5": 89.682113, "activity_10": 89.207069, "activity_20": 88.191429, "activity_30": 86.806105}, "trend_signal": 1, "fair_value": 75.338195, "relative_strength": -9.483459, "rate_of_change": 0.16215076543847734, "market_dynamics": 0.928904, "expectation": {"probability": 59.1653, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.38797, "high": 90.052528, "low": 88.673819, "close": 89.7751, "volume": 33312}, "trend_line": 85.29691, "activity_lines": {"activity_5": 89.70858, "activity_10": 89.381933, "activity_20": 88.445721, "activity_30": 87.102938}, "trend_signal": 1, "fair_value": 75.542712, "relative_strength": -8.775909, "rate_of_change": 0.14409296338396216, "market_dynamics": 0.803774, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.0129, "high": 91.000414, "low": 89.655824, "close": 90.6235, "volume": 26513}, "trend_line": 85.518737, "activity_lines": {"activity_5": 90.034267, "activity_10": 89.674233, "activity_20": 88.747764, "activity_30": 87.446589}, "trend_signal": 1, "fair_value": 75.744258, "relative_strength": -8.764514, "rate_of_change": 0.26006452050842715, "market_dynamics": 0.701578, "expectation": {"probability": 57.1601, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.913236, "high": 90.982749, "low": 88.0914, "close": 88.0914, "volume": 24076}, "trend_line": 85.71403, "activity_lines": {"activity_5": 89.43736, "activity_10": 89.480215, "activity_20": 88.787309, "activity_30": 87.612568}, "trend_signal": 1, "fair_value": 75.933504, "relative_strength": -9.003431, "rate_of_change": 0.2283628206529668, "market_dynamics": 0.32645, "expectation": {"probability": 59.4121, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.668901, "high": 90.108815, "low": 88.19224, "close": 89.1116, "volume": 18338}, "trend_line": 85.924347, "activity_lines": {"activity_5": 89.271093, "activity_10": 89.445645, "activity_20": 88.902369, "activity_30": 87.831766}, "trend_signal": 1, "fair_value": 76.117087, "relative_strength": -9.861982, "rate_of_change": 0.24537056535552398, "market_dynamics": -0.015278, "expectation": {"probability": 56.2161, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.652082, "high": 90.774223, "low": 89.652082, "close": 90.392, "volume": 25666}, "trend_line": 86.18587, "activity_lines": {"activity_5": 89.58018, "activity_10": 89.616407, "activity_20": 89.117377, "activity_30": 88.120002}, "trend_signal": 1, "fair_value": 76.287169, "relative_strength": -10.264955, "rate_of_change": 0.3043642566175066, "market_dynamics": -0.161092, "expectation": {"probability": 56.5766, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.734503, "high": 90.747313, "low": 88.708691, "close": 89.25, "volume": 32754}, "trend_line": 86.632283, "activity_lines": {"activity_5": 89.46394, "activity_10": 89.544187, "activity_20": 89.20009, "activity_30": 88.317687}, "trend_signal": 1, "fair_value": 76.455388, "relative_strength": -12.776196, "rate_of_change": 0.5179654159086714, "market_dynamics": -0.396611, "expectation": {"probability": 58.3541, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.631891, "high": 89.247873, "low": 88.184807, "close": 89.1364, "volume": 35244}, "trend_line": 86.99205, "activity_lines": {"activity_5": 89.34484, "activity_10": 89.465338, "activity_20": 89.250306, "activity_30": 88.479243}, "trend_signal": 1, "fair_value": 76.604102, "relative_strength": -9.864094, "rate_of_change": 0.4152805253902925, "market_dynamics": -0.298348, "expectation": {"probability": 57.885, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.496277, "high": 90.569279, "low": 88.661721, "close": 89.0175, "volume": 34668}, "trend_line": 87.342743, "activity_lines": {"activity_5": 89.285247, "activity_10": 89.370484, "activity_20": 89.267603, "activity_30": 88.609917}, "trend_signal": 1, "fair_value": 76.753781, "relative_strength": -9.55287, "rate_of_change": 0.4031322402449334, "market_dynamics": -0.302462, "expectation": {"probability": 57.4034, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.896351, "high": 88.964705, "low": 86.634902, "close": 88.1989, "volume": 35555}, "trend_line": 87.602687, "activity_lines": {"activity_5": 88.891047, "activity_10": 89.134656, "activity_20": 89.19418, "activity_30": 88.665153}, "trend_signal": 1, "fair_value": 76.890313, "relative_strength": -7.240044, "rate_of_change": 0.297613735350634, "market_dynamics": -0.509897, "expectation": {"probability": 56.8585, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.075546, "high": 90.887208, "low": 88.075546, "close": 90.7964, "volume": 12960}, "trend_line": 87.883117, "activity_lines": {"activity_5": 89.423527, "activity_10": 89.400938, "activity_20": 89.368421, "activity_30": 88.871199}, "trend_signal": 1, "fair_value": 77.039623, "relative_strength": -8.68483, "rate_of_change": 0.3201157517006248, "market_dynamics": -0.50355, "expectation": {"probability": 55.6369, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.042734, "high": 90.824138, "low": 89.834095, "close": 90.5846, "volume": 25335}, "trend_line": 88.141443, "activity_lines": {"activity_5": 89.858447, "activity_10": 89.609178, "activity_20": 89.507305, "activity_30": 89.045489}, "trend_signal": 1, "fair_value": 77.199469, "relative_strength": -9.547737, "rate_of_change": 0.2939426920872603, "market_dynamics": -0.496505, "expectation": {"probability": 57.091, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.754023, "high": 91.859686, "low": 90.016914, "close": 91.1167, "volume": 33234}, "trend_line": 88.3073, "activity_lines": {"activity_5": 90.38176, "activity_10": 89.899445, "activity_20": 89.683368, "activity_30": 89.237441}, "trend_signal": 1, "fair_value": 77.371279, "relative_strength": -7.08689, "rate_of_change": 0.18817141443895194, "market_dynamics": -0.327931, "expectation": {"probability": 55.9884, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.560864, "high": 91.560864, "low": 90.285865, "close": 90.8378, "volume": 41621}, "trend_line": 88.55038, "activity_lines": {"activity_5": 90.680087, "activity_10": 90.130036, "activity_20": 89.823728, "activity_30": 89.400699}, "trend_signal": 1, "fair_value": 77.537015, "relative_strength": -7.713714, "rate_of_change": 0.2752660312341179, "market_dynamics": -0.047758, "expectation": {"probability": 57.0484, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.022992, "high": 91.819867, "low": 91.022992, "close": 91.7604, "volume": 24152}, "trend_line": 88.792633, "activity_lines": {"activity_5": 91.164593, "activity_10": 90.478438, "activity_20": 90.032055, "activity_30": 89.607797}, "trend_signal": 1, "fair_value": 77.710564, "relative_strength": -7.749839, "rate_of_change": 0.27357646573621813, "market_dynamics": 0.149674, "expectation": {"probability": 56.8741, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.550845, "high": 91.82975, "low": 90.355534, "close": 91.0524, "volume": 20263}, "trend_line": 88.979373, "activity_lines": {"activity_5": 91.175667, "activity_10": 90.649953, "activity_20": 90.153147, "activity_30": 89.753588}, "trend_signal": 1, "fair_value": 77.870121, "relative_strength": -6.692439, "rate_of_change": 0.21031024049033478, "market_dynamics": 0.193671, "expectation": {"probability": 58.1737, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.21485, "high": 93.436929, "low": 91.21485, "close": 93.1927, "volume": 34355}, "trend_line": 89.26255, "activity_lines": {"activity_5": 91.883107, "activity_10": 91.198605, "activity_20": 90.465674, "activity_30": 90.025416}, "trend_signal": 1, "fair_value": 78.035216, "relative_strength": -6.391378, "rate_of_change": 0.3182501634395751, "market_dynamics": 0.420842, "expectation": {"probability": 56.1216, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.829082, "high": 94.214045, "low": 92.829082, "close": 93.8058, "volume": 53638}, "trend_line": 89.56936, "activity_lines": {"activity_5": 92.62104, "activity_10": 91.787045, "activity_20": 90.821491, "activity_30": 90.318529}, "trend_signal": 1, "fair_value": 78.210297, "relative_strength": -4.789262, "rate_of_change": 0.34371637377601094, "market_dynamics": 0.784723, "expectation": {"probability": 56.7919, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.799225, "high": 94.23411, "low": 92.301, "close": 93.3672, "volume": 45958}, "trend_line": 89.803657, "activity_lines": {"activity_5": 93.0335, "activity_10": 92.210842, "activity_20": 91.114771, "activity_30": 90.563551}, "trend_signal": 1, "fair_value": 78.374303, "relative_strength": -5.28193, "rate_of_change": 0.26158163907836113, "market_dynamics": 1.06915, "expectation": {"probability": 58.2116, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.626251, "high": 94.343694, "low": 92.719484, "close": 93.3601, "volume": 41291}, "trend_line": 89.97372, "activity_lines": {"activity_5": 93.274967, "activity_10": 92.554262, "activity_20": 91.388721, "activity_30": 90.792998}, "trend_signal": 1, "fair_value": 78.534285, "relative_strength": -4.964941, "rate_of_change": 0.18937202078529938, "market_dynamics": 1.361913, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.177874, "high": 95.609208, "low": 93.177874, "close": 95.5553, "volume": 34302}, "trend_line": 90.238643, "activity_lines": {"activity_5": 94.14152, "activity_10": 93.202969, "activity_20": 91.854976, "activity_30": 91.1531}, "trend_signal": 1, "fair_value": 78.713043, "relative_strength": -0.668733, "rate_of_change": 0.29444486678998716, "market_dynamics": 1.457993, "expectation": {"probability": 56.0863, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.260878, "high": 96.297731, "low": 94.323722, "close": 95.3194, "volume": 42647}, "trend_line": 90.490953, "activity_lines": {"activity_5": 94.629247, "activity_10": 93.72226, "activity_20": 92.270986, "activity_30": 91.480891}, "trend_signal": 1, "fair_value": 78.88921, "relative_strength": 0.400919, "rate_of_change": 0.27960305209821085, "market_dynamics": 1.430203, "expectation": {"probability": 56.8351, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.500163, "high": 95.99865, "low": 94.701886, "close": 95.9822, "volume": 57928}, "trend_line": 90.717127, "activity_lines": {"activity_5": 95.196127, "activity_10": 94.275973, "activity_20": 92.723719, "activity_30": 91.835165}, "trend_signal": 1, "fair_value": 79.08046, "relative_strength": 0.026196, "rate_of_change": 0.24994100791490206, "market_dynamics": 1.502262, "expectation": {"probability": 56.7483, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.888958, "high": 96.536991, "low": 94.827181, "close": 96.4681, "volume": 39178}, "trend_line": 91.044093, "activity_lines": {"activity_5": 95.77988, "activity_10": 94.829567, "activity_20": 93.19721, "activity_30": 92.206196}, "trend_signal": 1, "fair_value": 79.269105, "relative_strength": 0.924788, "rate_of_change": 0.36042367170644496, "market_dynamics": 1.618255, "expectation": {"probability": 56.8476, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.769296, "high": 96.616724, "low": 92.878072, "close": 93.4949, "volume": 31463}, "trend_line": 91.240563, "activity_lines": {"activity_5": 95.16584, "activity_10": 94.740211, "activity_20": 93.347651, "activity_30": 92.364312}, "trend_signal": 1, "fair_value": 79.463015, "relative_strength": -0.765615, "rate_of_change": 0.21579653717895877, "market_dynamics": 1.253784, "expectation": {"probability": 58.0148, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.658028, "high": 94.066022, "low": 91.467423, "close": 91.4838, "volume": 43065}, "trend_line": 91.341757, "activity_lines": {"activity_5": 93.872447, "activity_10": 94.253664, "activity_20": 93.285685, "activity_30": 92.380005}, "trend_signal": 1, "fair_value": 79.648699, "relative_strength": -1.694814, "rate_of_change": 0.11090900436465595, "market_dynamics": 0.73745, "expectation": {"probability": 57.8227, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.108752, "high": 93.102337, "low": 90.001755, "close": 90.1103, "volume": 40100}, "trend_line": 91.34472, "activity_lines": {"activity_5": 92.392653, "activity_10": 93.509545, "activity_20": 93.087711, "activity_30": 92.300556}, "trend_signal": 1, "fair_value": 79.821604, "relative_strength": -1.009316, "rate_of_change": 0.0032438614028346903, "market_dynamics": 0.053595, "expectation": {"probability": 58.288, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.23996, "high": 92.178622, "low": 89.692166, "close": 89.8083, "volume": 55530}, "trend_line": 91.356827, "activity_lines": {"activity_5": 91.159467, "activity_10": 92.766562, "activity_20": 92.856878, "activity_30": 92.201432}, "trend_signal": 0, "fair_value": 79.975337, "relative_strength": 2.164313, "rate_of_change": 0.013254186996249277, "market_dynamics": -0.531667, "expectation": {"probability": 60.7044, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 90.101583, "high": 92.498167, "low": 89.552365, "close": 91.9137, "volume": 36587}, "trend_line": 91.43895, "activity_lines": {"activity_5": 91.039673, "activity_10": 92.47906, "activity_20": 92.82336, "activity_30": 92.23736}, "trend_signal": 0, "fair_value": 80.147058, "relative_strength": 0.84368, "rate_of_change": 0.0898925703713527, "market_dynamics": -0.771545, "expectation": {"probability": 56.1248, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.04367, "high": 94.492704, "low": 91.89373, "close": 93.489, "volume": 28925}, "trend_line": 91.560587, "activity_lines": {"activity_5": 91.748607, "activity_10": 92.504404, "activity_20": 92.926079, "activity_30": 92.369621}, "trend_signal": 1, "fair_value": 80.323651, "relative_strength": -1.561355, "rate_of_change": 0.13302536829216943, "market_dynamics": -0.832441, "expectation": {"probability": 54.6839, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.213164, "high": 96.002062, "low": 93.213164, "close": 95.905, "volume": 21031}, "trend_line": 91.766683, "activity_lines": {"activity_5": 93.263267, "activity_10": 92.966676, "activity_20": 93.233702, "activity_30": 92.649906}, "trend_signal": 1, "fair_value": 80.514618, "relative_strength": -4.545345, "rate_of_change": 0.22509248438960125, "market_dynamics": -0.6831, "expectation": {"probability": 54.5402, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.032108, "high": 96.321994, "low": 94.972026, "close": 95.2924, "volume": 45989}, "trend_line": 91.950593, "activity_lines": {"activity_5": 94.27898, "activity_10": 93.311209, "activity_20": 93.458656, "activity_30": 92.877371}, "trend_signal": 1, "fair_value": 80.701621, "relative_strength": -6.985612, "rate_of_change": 0.20041042564434564, "market_dynamics": -0.50173, "expectation": {"probability": 55.2663, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.042456, "high": 96.301958, "low": 94.132815, "close": 95.6894, "volume": 30556}, "trend_line": 92.119457, "activity_lines": {"activity_5": 95.081553, "activity_10": 93.728415, "activity_20": 93.699001, "activity_30": 93.118585}, "trend_signal": 1, "fair_value": 80.896059, "relative_strength": -7.705843, "rate_of_change": 0.18364645021919462, "market_dynamics": -0.326024, "expectation": {"probability": 54.6056, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.4, "high": 96.345, "low": 94.98, "close": 95.1479, "volume": 18926}, "trend_line": 92.354673, "activity_lines": {"activity_5": 95.311553, "activity_10": 94.052489, "activity_20": 93.866, "activity_30": 93.313968}, "trend_signal": 1, "fair_value": 81.090107, "relative_strength": -12.610639, "rate_of_change": 0.25533802267202715, "market_dynamics": -0.232803, "expectation": {"probability": 56.0189, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.11, "high": 95.4, "low": 94.1815, "close": 94.1815, "volume": 25292}, "trend_line": 92.52367, "activity_lines": {"activity_5": 95.003807, "activity_10": 94.224858, "activity_20": 93.920437, "activity_30": 93.431828}, "trend_signal": 1, "fair_value": 81.274803, "relative_strength": -12.855032, "rate_of_change": 0.1829869507523353, "market_dynamics": -0.278109, "expectation": {"probability": 55.4082, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.22, "high": 96.28, "low": 93.98, "close": 96.2065, "volume": 116739}, "trend_line": 92.717487, "activity_lines": {"activity_5": 95.324893, "activity_10": 94.752925, "activity_20": 94.156202, "activity_30": 93.66943}, "trend_signal": 1, "fair_value": 81.47832, "relative_strength": -11.706793, "rate_of_change": 0.20947828809645136, "market_dynamics": -0.134174, "expectation": {"probability": 54.4806, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.68, "high": 96.7593, "low": 96.0, "close": 96.5024, "volume": 28030}, "trend_line": 92.959233, "activity_lines": {"activity_5": 95.724513, "activity_10": 95.248925, "activity_20": 94.395604, "activity_30": 93.913618}, "trend_signal": 1, "fair_value": 81.676171, "relative_strength": -13.567272, "rate_of_change": 0.26073398645930945, "market_dynamics": -0.055548, "expectation": {"probability": 54.5713, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d3ad29b-e679-4eb6-9059-11eafa220c12/", "share_image": "https://sharemaestro.com/terminal/7d3ad29b-e679-4eb6-9059-11eafa220c12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}