{"ticker": {"uuid": "7d3ad29b-e679-4eb6-9059-11eafa220c12", "symbol": "CFA", "name": "VICTORYSHARES US 500 VOLATILITY WTD ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CFA rose 3.75%, moving from 95.53 to 99.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.71 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is positive at 55.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "99.12"}, {"label": "12-Week Change", "value": "3.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.71"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 99.64, "high": 99.78, "low": 98.73, "close": 99.1163, "volume": 31321}, "trend_line": 94.776349, "activity_lines": {"activity_5": 99.043017, "activity_10": 98.23906, "activity_20": 96.710088, "activity_30": 95.840549}, "trend_signal": 1, "fair_value": 82.905613, "relative_strength": -3.710592, "rate_of_change": 0.29726723864837346, "market_dynamics": 1.174855, "expectation": {"probability": 55.5906, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 70.163082, "high": 70.621937, "low": 69.79815, "close": 70.148677, "volume": 70587}, "trend_line": 66.38573, "activity_lines": {"activity_5": 69.465073, "activity_10": 68.438017, "activity_20": 67.171171, "activity_30": 66.675204}, "trend_signal": 1, "fair_value": 64.021385, "relative_strength": -14.349913, "rate_of_change": 0.2803438095344201, "market_dynamics": 1.129571, "expectation": {"probability": 53.6701, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.230307, "high": 70.283126, "low": 68.959861, "close": 68.966872, "volume": 44585}, "trend_line": 66.482848, "activity_lines": {"activity_5": 69.442719, "activity_10": 68.702346, "activity_20": 67.432543, "activity_30": 66.841729}, "trend_signal": 1, "fair_value": 64.141107, "relative_strength": -13.053693, "rate_of_change": 0.14629348807342923, "market_dynamics": 1.148094, "expectation": {"probability": 56.3227, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.135509, "high": 69.753372, "low": 68.806638, "close": 69.102546, "volume": 30548}, "trend_line": 66.542013, "activity_lines": {"activity_5": 69.413714, "activity_10": 68.907443, "activity_20": 67.675637, "activity_30": 67.010742}, "trend_signal": 1, "fair_value": 64.258882, "relative_strength": -11.358135, "rate_of_change": 0.08899287828342285, "market_dynamics": 0.999036, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.022875, "high": 69.17501, "low": 67.052715, "close": 67.507101, "volume": 30591}, "trend_line": 66.579439, "activity_lines": {"activity_5": 68.752323, "activity_10": 68.757508, "activity_20": 67.737885, "activity_30": 67.073006}, "trend_signal": 1, "fair_value": 64.369362, "relative_strength": -11.273484, "rate_of_change": 0.05624416562209564, "market_dynamics": 0.672795, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.562073, "high": 68.129191, "low": 67.129599, "close": 67.537086, "volume": 60537}, "trend_line": 66.574962, "activity_lines": {"activity_5": 68.206926, "activity_10": 68.585072, "activity_20": 67.79447, "activity_30": 67.134789}, "trend_signal": 1, "fair_value": 64.472759, "relative_strength": -12.455318, "rate_of_change": -0.00672429817258492, "market_dynamics": 0.403736, "expectation": {"probability": 53.0891, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.081042, "high": 69.11898, "low": 67.792726, "close": 68.907548, "volume": 74291}, "trend_line": 66.59551, "activity_lines": {"activity_5": 68.291957, "activity_10": 68.662931, "activity_20": 67.969583, "activity_30": 67.285279}, "trend_signal": 1, "fair_value": 64.590327, "relative_strength": -13.636439, "rate_of_change": 0.03086445622005029, "market_dynamics": 0.394922, "expectation": {"probability": 53.9261, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.830664, "high": 68.830664, "low": 67.486268, "close": 67.799209, "volume": 34585}, "trend_line": 66.603541, "activity_lines": {"activity_5": 68.090283, "activity_10": 68.495681, "activity_20": 68.024497, "activity_30": 67.362937}, "trend_signal": 1, "fair_value": 64.705777, "relative_strength": -13.625679, "rate_of_change": 0.01205937157024935, "market_dynamics": 0.124149, "expectation": {"probability": 57.3393, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.025157, "high": 68.323471, "low": 67.476645, "close": 67.683444, "volume": 49821}, "trend_line": 66.602109, "activity_lines": {"activity_5": 67.927865, "activity_10": 68.314466, "activity_20": 68.059848, "activity_30": 67.432608}, "trend_signal": 1, "fair_value": 64.818879, "relative_strength": -13.088386, "rate_of_change": -0.002150035836695703, "market_dynamics": 0.000358, "expectation": {"probability": 56.454, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.630613, "high": 68.025061, "low": 66.110175, "close": 66.110175, "volume": 33803}, "trend_line": 66.604481, "activity_lines": {"activity_5": 67.335631, "activity_10": 67.845575, "activity_20": 67.937402, "activity_30": 67.40087}, "trend_signal": 1, "fair_value": 64.926937, "relative_strength": -11.921791, "rate_of_change": 0.0035614487823625173, "market_dynamics": -0.305878, "expectation": {"probability": 58.1341, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.975453, "high": 66.293013, "low": 65.140175, "close": 65.523171, "volume": 59053}, "trend_line": 66.557594, "activity_lines": {"activity_5": 66.640857, "activity_10": 67.324263, "activity_20": 67.754957, "activity_30": 67.331108}, "trend_signal": 1, "fair_value": 65.023818, "relative_strength": -12.512671, "rate_of_change": -0.07039616448630887, "market_dynamics": -0.702442, "expectation": {"probability": 57.5941, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.253726, "high": 65.253726, "low": 63.868107, "close": 64.945789, "volume": 40277}, "trend_line": 66.617739, "activity_lines": {"activity_5": 65.887883, "activity_10": 66.781937, "activity_20": 67.513937, "activity_30": 67.227121}, "trend_signal": 0, "fair_value": 65.102587, "relative_strength": -14.474298, "rate_of_change": 0.09036534583868172, "market_dynamics": -0.899804, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.888051, "high": 66.221578, "low": 64.820594, "close": 65.141826, "volume": 32511}, "trend_line": 66.708637, "activity_lines": {"activity_5": 65.464373, "activity_10": 66.369852, "activity_20": 67.293095, "activity_30": 67.131901}, "trend_signal": 0, "fair_value": 65.180943, "relative_strength": -13.975326, "rate_of_change": 0.13644714060318933, "market_dynamics": -1.10084, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.402123, "high": 66.501157, "low": 63.781435, "close": 63.818648, "volume": 118597}, "trend_line": 66.734802, "activity_lines": {"activity_5": 64.776962, "activity_10": 65.786735, "activity_20": 66.942475, "activity_30": 66.94545}, "trend_signal": 0, "fair_value": 65.251471, "relative_strength": -12.855144, "rate_of_change": 0.03922280708569415, "market_dynamics": -1.026404, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.483635, "high": 63.984949, "low": 62.293016, "close": 62.452087, "volume": 65712}, "trend_line": 66.625928, "activity_lines": {"activity_5": 63.891684, "activity_10": 65.051224, "activity_20": 66.469858, "activity_30": 66.669146}, "trend_signal": 0, "fair_value": 65.331897, "relative_strength": -12.038706, "rate_of_change": -0.16314426167024534, "market_dynamics": -1.050647, "expectation": {"probability": 53.5805, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.664181, "high": 65.980562, "low": 62.456907, "close": 65.79257, "volume": 78704}, "trend_line": 66.651722, "activity_lines": {"activity_5": 64.363772, "activity_10": 65.014982, "activity_20": 66.332132, "activity_30": 66.615381}, "trend_signal": 0, "fair_value": 65.411293, "relative_strength": -12.484719, "rate_of_change": 0.03871465775306688, "market_dynamics": -0.889343, "expectation": {"probability": 49.8176, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.787749, "high": 65.807223, "low": 64.942775, "close": 65.666398, "volume": 64123}, "trend_line": 66.646182, "activity_lines": {"activity_5": 64.775844, "activity_10": 64.987519, "activity_20": 66.19099, "activity_30": 66.551811}, "trend_signal": 0, "fair_value": 65.480989, "relative_strength": -14.663419, "rate_of_change": -0.00831186327040513, "market_dynamics": -0.712289, "expectation": {"probability": 53.2421, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.502377, "high": 67.740785, "low": 65.492729, "close": 67.475457, "volume": 53719}, "trend_line": 66.695164, "activity_lines": {"activity_5": 65.742894, "activity_10": 65.347905, "activity_20": 66.226157, "activity_30": 66.605313}, "trend_signal": 0, "fair_value": 65.56236, "relative_strength": -13.584649, "rate_of_change": 0.07349558298779878, "market_dynamics": -0.539452, "expectation": {"probability": 49.9407, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.383798, "high": 68.33898, "low": 67.306611, "close": 68.280126, "volume": 19311}, "trend_line": 66.770776, "activity_lines": {"activity_5": 66.822592, "activity_10": 65.860482, "activity_20": 66.341355, "activity_30": 66.707569}, "trend_signal": 0, "fair_value": 65.642262, "relative_strength": -12.843624, "rate_of_change": 0.11336953905682345, "market_dynamics": -0.276065, "expectation": {"probability": 50.0395, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.232849, "high": 69.457991, "low": 67.88551, "close": 69.457991, "volume": 42034}, "trend_line": 66.911034, "activity_lines": {"activity_5": 67.99748, "activity_10": 66.576367, "activity_20": 66.565464, "activity_30": 66.880937}, "trend_signal": 0, "fair_value": 65.724228, "relative_strength": -10.979878, "rate_of_change": 0.2100589635202126, "market_dynamics": -0.02206, "expectation": {"probability": 50.9412, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.414767, "high": 69.517039, "low": 68.817826, "close": 69.33758, "volume": 91643}, "trend_line": 67.063278, "activity_lines": {"activity_5": 68.66517, "activity_10": 67.209489, "activity_20": 66.776386, "activity_30": 67.037489}, "trend_signal": 0, "fair_value": 65.807389, "relative_strength": -11.15141, "rate_of_change": 0.22753197925471613, "market_dynamics": 0.341858, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.31346, "high": 72.169359, "low": 69.31346, "close": 71.329956, "volume": 47059}, "trend_line": 67.265539, "activity_lines": {"activity_5": 69.760652, "activity_10": 68.135509, "activity_20": 67.180885, "activity_30": 67.312758}, "trend_signal": 0, "fair_value": 65.896689, "relative_strength": -11.054585, "rate_of_change": 0.30159724670781396, "market_dynamics": 0.593517, "expectation": {"probability": 50.4446, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.567435, "high": 72.167347, "low": 70.938292, "close": 71.988477, "volume": 65627}, "trend_line": 67.520077, "activity_lines": {"activity_5": 70.69807, "activity_10": 69.065184, "activity_20": 67.642476, "activity_30": 67.617464}, "trend_signal": 1, "fair_value": 65.99027, "relative_strength": -10.488412, "rate_of_change": 0.37840773118609305, "market_dynamics": 0.863374, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.983637, "high": 72.709571, "low": 71.983637, "close": 72.235294, "volume": 71502}, "trend_line": 67.743579, "activity_lines": {"activity_5": 71.416893, "activity_10": 69.91525, "activity_20": 68.113184, "activity_30": 67.921672}, "trend_signal": 1, "fair_value": 66.082816, "relative_strength": -9.882048, "rate_of_change": 0.3310156177695063, "market_dynamics": 1.03286, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.012674, "high": 72.467884, "low": 71.383531, "close": 71.480323, "volume": 45492}, "trend_line": 67.927268, "activity_lines": {"activity_5": 71.620381, "activity_10": 70.475019, "activity_20": 68.497072, "activity_30": 68.162752}, "trend_signal": 1, "fair_value": 66.159851, "relative_strength": -7.341292, "rate_of_change": 0.27115337381274335, "market_dynamics": 0.992659, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.422248, "high": 72.416244, "low": 71.383531, "close": 71.994663, "volume": 179730}, "trend_line": 68.073798, "activity_lines": {"activity_5": 71.860493, "activity_10": 70.964155, "activity_20": 68.911025, "activity_30": 68.425164}, "trend_signal": 1, "fair_value": 66.243091, "relative_strength": -9.004115, "rate_of_change": 0.2157160214363376, "market_dynamics": 1.080622, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.631953, "high": 72.174179, "low": 70.973535, "close": 72.06767, "volume": 409585}, "trend_line": 68.259056, "activity_lines": {"activity_5": 71.947802, "activity_10": 71.353799, "activity_20": 69.310704, "activity_30": 68.682834}, "trend_signal": 1, "fair_value": 66.324135, "relative_strength": -10.844882, "rate_of_change": 0.27214288822257954, "market_dynamics": 1.10624, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.542118, "high": 72.96825, "low": 72.096718, "close": 72.677675, "volume": 51143}, "trend_line": 68.408687, "activity_lines": {"activity_5": 72.189266, "activity_10": 71.737967, "activity_20": 69.753431, "activity_30": 68.967906}, "trend_signal": 1, "fair_value": 66.423812, "relative_strength": -10.121268, "rate_of_change": 0.2192104736989029, "market_dynamics": 1.030676, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.677675, "high": 73.711681, "low": 72.416244, "close": 73.452284, "volume": 45266}, "trend_line": 68.603964, "activity_lines": {"activity_5": 72.642985, "activity_10": 72.168386, "activity_20": 70.246699, "activity_30": 69.293299}, "trend_signal": 1, "fair_value": 66.512426, "relative_strength": -9.779054, "rate_of_change": 0.2854564362564134, "market_dynamics": 1.111124, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.939105, "high": 73.872887, "low": 72.664506, "close": 73.872887, "volume": 121881}, "trend_line": 68.763157, "activity_lines": {"activity_5": 73.155773, "activity_10": 72.58124, "activity_20": 70.752555, "activity_30": 69.63323}, "trend_signal": 1, "fair_value": 66.596227, "relative_strength": -10.405516, "rate_of_change": 0.23204635813755878, "market_dynamics": 1.14077, "expectation": {"probability": 53.724, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.766317, "high": 74.832024, "low": 72.749051, "close": 74.383943, "volume": 57337}, "trend_line": 68.904582, "activity_lines": {"activity_5": 73.679409, "activity_10": 73.006742, "activity_20": 71.270116, "activity_30": 69.995861}, "trend_signal": 1, "fair_value": 66.685216, "relative_strength": -7.924163, "rate_of_change": 0.20566973095781238, "market_dynamics": 1.191115, "expectation": {"probability": 54.7925, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.018211, "high": 75.655525, "low": 73.989146, "close": 75.616772, "volume": 54666}, "trend_line": 69.086852, "activity_lines": {"activity_5": 74.454702, "activity_10": 73.564643, "activity_20": 71.862896, "activity_30": 70.428905}, "trend_signal": 1, "fair_value": 66.790609, "relative_strength": -7.208532, "rate_of_change": 0.2645252241715774, "market_dynamics": 1.348803, "expectation": {"probability": 55.8569, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.587707, "high": 76.270438, "low": 75.248619, "close": 76.270438, "volume": 79968}, "trend_line": 69.330304, "activity_lines": {"activity_5": 75.211278, "activity_10": 74.16345, "activity_20": 72.467116, "activity_30": 70.892363}, "trend_signal": 1, "fair_value": 66.897346, "relative_strength": -7.750219, "rate_of_change": 0.352385429285452, "market_dynamics": 1.469131, "expectation": {"probability": 55.8569, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.227132, "high": 77.370345, "low": 75.917108, "close": 76.97768, "volume": 68062}, "trend_line": 69.592809, "activity_lines": {"activity_5": 75.964083, "activity_10": 74.812993, "activity_20": 73.085699, "activity_30": 71.385742}, "trend_signal": 1, "fair_value": 66.995999, "relative_strength": -5.054456, "rate_of_change": 0.3786295239668997, "market_dynamics": 1.508554, "expectation": {"probability": 56.1278, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.826359, "high": 77.640825, "low": 76.457514, "close": 76.758414, "volume": 47385}, "trend_line": 69.901186, "activity_lines": {"activity_5": 76.408773, "activity_10": 75.336444, "activity_20": 73.620737, "activity_30": 71.848039}, "trend_signal": 1, "fair_value": 67.094618, "relative_strength": -3.92289, "rate_of_change": 0.4431161846046378, "market_dynamics": 1.523323, "expectation": {"probability": 58.4579, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.894304, "high": 78.64146, "low": 76.806946, "close": 78.010542, "volume": 94304}, "trend_line": 70.250301, "activity_lines": {"activity_5": 77.07847, "activity_10": 75.991589, "activity_20": 74.2069, "activity_30": 72.371223}, "trend_signal": 1, "fair_value": 67.193755, "relative_strength": -4.914451, "rate_of_change": 0.49944073910276376, "market_dynamics": 1.507646, "expectation": {"probability": 56.0821, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.952304, "high": 79.180167, "low": 77.787295, "close": 78.971479, "volume": 32613}, "trend_line": 70.585766, "activity_lines": {"activity_5": 77.826707, "activity_10": 76.712071, "activity_20": 74.8264, "activity_30": 72.93388}, "trend_signal": 1, "fair_value": 67.29655, "relative_strength": -2.942201, "rate_of_change": 0.47752820304643745, "market_dynamics": 1.42968, "expectation": {"probability": 56.1639, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.097662, "high": 79.097662, "low": 77.219566, "close": 77.882515, "volume": 25971}, "trend_line": 70.921876, "activity_lines": {"activity_5": 77.988308, "activity_10": 77.109035, "activity_20": 75.278832, "activity_30": 73.404638}, "trend_signal": 1, "fair_value": 67.385192, "relative_strength": -3.21699, "rate_of_change": 0.47617249064066364, "market_dynamics": 1.30055, "expectation": {"probability": 57.9316, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.903772, "high": 78.185258, "low": 75.623006, "close": 75.779537, "volume": 34756}, "trend_line": 71.191746, "activity_lines": {"activity_5": 77.341445, "activity_10": 77.029006, "activity_20": 75.481422, "activity_30": 73.718035}, "trend_signal": 1, "fair_value": 67.453018, "relative_strength": -5.006423, "rate_of_change": 0.38051728919296696, "market_dynamics": 0.988404, "expectation": {"probability": 57.0043, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.497485, "high": 76.590665, "low": 74.515332, "close": 74.870274, "volume": 45298}, "trend_line": 71.483749, "activity_lines": {"activity_5": 76.471371, "activity_10": 76.741343, "activity_20": 75.561705, "activity_30": 73.95536}, "trend_signal": 1, "fair_value": 67.511674, "relative_strength": -0.491887, "rate_of_change": 0.4101641221160782, "market_dynamics": 0.510256, "expectation": {"probability": 55.9722, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.1469, "high": 76.26429, "low": 74.884557, "close": 76.071322, "volume": 36574}, "trend_line": 71.835354, "activity_lines": {"activity_5": 76.127522, "activity_10": 76.653918, "activity_20": 75.7306, "activity_30": 74.251332}, "trend_signal": 1, "fair_value": 67.579401, "relative_strength": -2.4258, "rate_of_change": 0.4918670395980381, "market_dynamics": 0.074952, "expectation": {"probability": 54.2963, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.167126, "high": 76.507201, "low": 75.069169, "close": 76.196275, "volume": 29376}, "trend_line": 72.21037, "activity_lines": {"activity_5": 75.954605, "activity_10": 76.558533, "activity_20": 75.879331, "activity_30": 74.532682}, "trend_signal": 1, "fair_value": 67.639639, "relative_strength": -2.977431, "rate_of_change": 0.5220493519110412, "market_dynamics": -0.340524, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.662664, "high": 78.015135, "low": 76.614373, "close": 77.899853, "volume": 28726}, "trend_line": 72.635638, "activity_lines": {"activity_5": 76.534561, "activity_10": 76.762352, "activity_20": 76.167133, "activity_30": 74.899745}, "trend_signal": 1, "fair_value": 67.715231, "relative_strength": -2.029948, "rate_of_change": 0.5889292632069364, "market_dynamics": -0.4891, "expectation": {"probability": 55.6163, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.015135, "high": 78.776332, "low": 77.656456, "close": 78.64676, "volume": 37806}, "trend_line": 73.129908, "activity_lines": {"activity_5": 77.36233, "activity_10": 77.072346, "activity_20": 76.497921, "activity_30": 75.28756}, "trend_signal": 1, "fair_value": 67.798475, "relative_strength": -2.99509, "rate_of_change": 0.6804786377728247, "market_dynamics": -0.404295, "expectation": {"probability": 56.4382, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.773319, "high": 78.794606, "low": 77.305553, "close": 77.811787, "volume": 29707}, "trend_line": 73.641898, "activity_lines": {"activity_5": 77.720627, "activity_10": 77.200181, "activity_20": 76.718656, "activity_30": 75.589616}, "trend_signal": 1, "fair_value": 67.872905, "relative_strength": -5.159369, "rate_of_change": 0.7001102749917274, "market_dynamics": -0.401881, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.956813, "high": 77.956813, "low": 76.352964, "close": 77.548852, "volume": 29877}, "trend_line": 74.033774, "activity_lines": {"activity_5": 77.795178, "activity_10": 77.261057, "activity_20": 76.8842, "activity_30": 75.841678}, "trend_signal": 1, "fair_value": 67.94437, "relative_strength": -3.817528, "rate_of_change": 0.5321372895630642, "market_dynamics": -0.395008, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.519594, "high": 77.519594, "low": 76.53765, "close": 76.978368, "volume": 21084}, "trend_line": 74.41084, "activity_lines": {"activity_5": 77.581065, "activity_10": 77.226603, "activity_20": 76.968964, "activity_30": 76.031652}, "trend_signal": 1, "fair_value": 68.012234, "relative_strength": -6.840479, "rate_of_change": 0.5093161939846526, "market_dynamics": -0.517591, "expectation": {"probability": 56.9846, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.87786, "high": 77.681599, "low": 76.222688, "close": 76.565434, "volume": 29463}, "trend_line": 74.713839, "activity_lines": {"activity_5": 77.177169, "activity_10": 77.153308, "activity_20": 76.991017, "activity_30": 76.170658}, "trend_signal": 1, "fair_value": 68.090171, "relative_strength": -10.235122, "rate_of_change": 0.40719739220790924, "market_dynamics": -0.695486, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.562903, "high": 77.680236, "low": 76.533691, "close": 77.680236, "volume": 21741}, "trend_line": 75.027176, "activity_lines": {"activity_5": 77.233834, "activity_10": 77.306652, "activity_20": 77.100728, "activity_30": 76.362038}, "trend_signal": 1, "fair_value": 68.162715, "relative_strength": -8.892938, "rate_of_change": 0.41938281340355726, "market_dynamics": -0.76219, "expectation": {"probability": 54.487, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.702145, "high": 78.305845, "low": 77.059495, "close": 77.258619, "volume": 53776}, "trend_line": 75.287197, "activity_lines": {"activity_5": 77.214395, "activity_10": 77.34878, "activity_20": 77.150152, "activity_30": 76.506002}, "trend_signal": 1, "fair_value": 68.228255, "relative_strength": -9.088895, "rate_of_change": 0.3465690885126863, "market_dynamics": -0.7337, "expectation": {"probability": 55.8927, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.458717, "high": 77.565825, "low": 76.631062, "close": 77.046058, "volume": 30076}, "trend_line": 75.544146, "activity_lines": {"activity_5": 77.160981, "activity_10": 77.308836, "activity_20": 77.163209, "activity_30": 76.619477}, "trend_signal": 1, "fair_value": 68.29067, "relative_strength": -12.163548, "rate_of_change": 0.3412917604038196, "market_dynamics": -0.725756, "expectation": {"probability": 54.9753, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.088707, "high": 79.444436, "low": 76.855016, "close": 79.081274, "volume": 97362}, "trend_line": 75.802524, "activity_lines": {"activity_5": 77.819491, "activity_10": 77.621208, "activity_20": 77.35742, "activity_30": 76.847679}, "trend_signal": 1, "fair_value": 68.370674, "relative_strength": -9.36529, "rate_of_change": 0.34202253077294376, "market_dynamics": -0.420314, "expectation": {"probability": 53.6403, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.260224, "high": 80.537042, "low": 78.743746, "close": 78.840628, "volume": 39734}, "trend_line": 76.030929, "activity_lines": {"activity_5": 78.257592, "activity_10": 77.837373, "activity_20": 77.512214, "activity_30": 77.043686}, "trend_signal": 1, "fair_value": 68.44244, "relative_strength": -5.69076, "rate_of_change": 0.30131582425935455, "market_dynamics": -0.174479, "expectation": {"probability": 54.8785, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.06529, "high": 79.770951, "low": 78.180581, "close": 79.512079, "volume": 28648}, "trend_line": 76.273488, "activity_lines": {"activity_5": 78.767831, "activity_10": 78.158514, "activity_20": 77.718717, "activity_30": 77.268276}, "trend_signal": 1, "fair_value": 68.51582, "relative_strength": -2.233807, "rate_of_change": 0.3190267476542342, "market_dynamics": 0.051686, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.620852, "high": 80.823206, "low": 77.784865, "close": 78.187111, "volume": 27317}, "trend_line": 76.497048, "activity_lines": {"activity_5": 78.714291, "activity_10": 78.223019, "activity_20": 77.786965, "activity_30": 77.391736}, "trend_signal": 1, "fair_value": 68.57715, "relative_strength": -0.681518, "rate_of_change": 0.29310315531919323, "market_dynamics": 0.149784, "expectation": {"probability": 54.0199, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.550639, "high": 78.249667, "low": 76.199953, "close": 78.249667, "volume": 41126}, "trend_line": 76.705548, "activity_lines": {"activity_5": 78.619703, "activity_10": 78.292074, "activity_20": 77.854366, "activity_30": 77.504808}, "trend_signal": 1, "fair_value": 68.635178, "relative_strength": -0.791631, "rate_of_change": 0.2725595371993787, "market_dynamics": -0.03968, "expectation": {"probability": 51.5249, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.907723, "high": 80.201163, "low": 77.862956, "close": 80.167223, "volume": 50372}, "trend_line": 76.975533, "activity_lines": {"activity_5": 79.08406, "activity_10": 78.697033, "activity_20": 78.103254, "activity_30": 77.728142}, "trend_signal": 1, "fair_value": 68.708009, "relative_strength": -3.405118, "rate_of_change": 0.3519758440419531, "market_dynamics": 0.011806, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.394762, "high": 81.74069, "low": 80.37038, "close": 81.652912, "volume": 67980}, "trend_line": 77.274707, "activity_lines": {"activity_5": 79.97125, "activity_10": 79.314138, "activity_20": 78.487941, "activity_30": 78.029908}, "trend_signal": 1, "fair_value": 68.784921, "relative_strength": -2.45436, "rate_of_change": 0.38866116068336654, "market_dynamics": 0.192344, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.877233, "high": 82.479291, "low": 81.273516, "close": 82.479291, "volume": 58696}, "trend_line": 77.575608, "activity_lines": {"activity_5": 80.946414, "activity_10": 79.988995, "activity_20": 78.933377, "activity_30": 78.365688}, "trend_signal": 1, "fair_value": 68.864797, "relative_strength": -0.579523, "rate_of_change": 0.38939131791207704, "market_dynamics": 0.639689, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.925998, "high": 81.925998, "low": 79.751058, "close": 79.867803, "volume": 31182}, "trend_line": 77.775438, "activity_lines": {"activity_5": 80.853269, "activity_10": 80.101779, "activity_20": 79.098196, "activity_30": 78.513571}, "trend_signal": 1, "fair_value": 68.936768, "relative_strength": 2.249248, "rate_of_change": 0.2575938560481428, "market_dynamics": 0.785811, "expectation": {"probability": 51.4263, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.22896, "high": 82.024988, "low": 79.098839, "close": 81.906281, "volume": 39343}, "trend_line": 78.026183, "activity_lines": {"activity_5": 81.327569, "activity_10": 80.537757, "activity_20": 79.433358, "activity_30": 78.780077}, "trend_signal": 1, "fair_value": 69.02524, "relative_strength": -0.894312, "rate_of_change": 0.3223961271680773, "market_dynamics": 0.873571, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.166655, "high": 83.482494, "low": 82.166655, "close": 83.159592, "volume": 74295}, "trend_line": 78.27761, "activity_lines": {"activity_5": 81.975866, "activity_10": 81.113242, "activity_20": 79.860098, "activity_30": 79.111265}, "trend_signal": 1, "fair_value": 69.119839, "relative_strength": -0.712127, "rate_of_change": 0.32223414030133, "market_dynamics": 0.959642, "expectation": {"probability": 53.7893, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.319528, "high": 84.316178, "low": 83.109471, "close": 84.003241, "volume": 84829}, "trend_line": 78.53537, "activity_lines": {"activity_5": 82.705888, "activity_10": 81.767966, "activity_20": 80.334027, "activity_30": 79.48066}, "trend_signal": 1, "fair_value": 69.228499, "relative_strength": -0.604937, "rate_of_change": 0.32928956313306534, "market_dynamics": 1.002054, "expectation": {"probability": 54.733, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.856885, "high": 84.267229, "low": 83.212057, "close": 84.097425, "volume": 45924}, "trend_line": 78.772695, "activity_lines": {"activity_5": 83.310615, "activity_10": 82.345948, "activity_20": 80.787861, "activity_30": 79.839503}, "trend_signal": 1, "fair_value": 69.333634, "relative_strength": -0.535766, "rate_of_change": 0.30218868262796555, "market_dynamics": 1.258514, "expectation": {"probability": 54.8162, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.739643, "high": 84.847342, "low": 83.114356, "close": 84.843234, "volume": 58657}, "trend_line": 79.042189, "activity_lines": {"activity_5": 84.056071, "activity_10": 82.976163, "activity_20": 81.28677, "activity_30": 80.23115}, "trend_signal": 1, "fair_value": 69.435739, "relative_strength": -0.798778, "rate_of_change": 0.34211600859916574, "market_dynamics": 1.446667, "expectation": {"probability": 54.8991, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.854677, "high": 85.93052, "low": 84.854677, "close": 85.806114, "volume": 24650}, "trend_line": 79.302041, "activity_lines": {"activity_5": 84.79079, "activity_10": 83.660426, "activity_20": 81.843898, "activity_30": 80.667533}, "trend_signal": 1, "fair_value": 69.533544, "relative_strength": 0.187126, "rate_of_change": 0.3287510167513318, "market_dynamics": 1.38833, "expectation": {"probability": 52.976, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.725132, "high": 85.725132, "low": 83.866858, "close": 83.866858, "volume": 26241}, "trend_line": 79.465221, "activity_lines": {"activity_5": 84.619103, "activity_10": 83.854707, "activity_20": 82.177015, "activity_30": 80.962037}, "trend_signal": 1, "fair_value": 69.621021, "relative_strength": -2.106308, "rate_of_change": 0.2057702398857515, "market_dynamics": 1.099965, "expectation": {"probability": 56.9529, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.258073, "high": 84.497693, "low": 83.201791, "close": 83.201791, "volume": 66663}, "trend_line": 79.64253, "activity_lines": {"activity_5": 84.178575, "activity_10": 83.860801, "activity_20": 82.41399, "activity_30": 81.203106}, "trend_signal": 1, "fair_value": 69.697761, "relative_strength": -1.206714, "rate_of_change": 0.22312780077713992, "market_dynamics": 0.89741, "expectation": {"probability": 56.155, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.211571, "high": 87.327722, "low": 83.055085, "close": 87.167723, "volume": 33800}, "trend_line": 80.022136, "activity_lines": {"activity_5": 85.113454, "activity_10": 84.559812, "activity_20": 82.997071, "activity_30": 81.688602}, "trend_signal": 1, "fair_value": 69.79724, "relative_strength": -1.817923, "rate_of_change": 0.4766372941693461, "market_dynamics": 0.808679, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.603195, "high": 88.023988, "low": 85.822165, "close": 85.953883, "volume": 34051}, "trend_line": 80.39159, "activity_lines": {"activity_5": 85.439034, "activity_10": 84.95288, "activity_20": 83.41937, "activity_30": 82.071296}, "trend_signal": 1, "fair_value": 69.892118, "relative_strength": 0.272709, "rate_of_change": 0.46168975044603955, "market_dynamics": 0.710004, "expectation": {"probability": 52.5107, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.088341, "high": 88.31727, "low": 85.587304, "close": 88.31727, "volume": 28381}, "trend_line": 80.799788, "activity_lines": {"activity_5": 86.478366, "activity_10": 85.664999, "activity_20": 84.025347, "activity_30": 82.58263}, "trend_signal": 1, "fair_value": 70.010421, "relative_strength": 1.172933, "rate_of_change": 0.5077620681466967, "market_dynamics": 0.898143, "expectation": {"probability": 52.8493, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.178721, "high": 89.389118, "low": 88.630712, "close": 89.230587, "volume": 28753}, "trend_line": 81.234265, "activity_lines": {"activity_5": 87.654727, "activity_10": 86.426613, "activity_20": 84.664635, "activity_30": 83.126552}, "trend_signal": 1, "fair_value": 70.140397, "relative_strength": 1.475636, "rate_of_change": 0.5377204702566631, "market_dynamics": 1.072294, "expectation": {"probability": 53.7593, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.120006, "high": 89.120006, "low": 88.043559, "close": 88.146311, "volume": 32114}, "trend_line": 81.575814, "activity_lines": {"activity_5": 88.11208, "activity_10": 86.880704, "activity_20": 85.152327, "activity_30": 83.572491}, "trend_signal": 1, "fair_value": 70.249388, "relative_strength": -2.830042, "rate_of_change": 0.4204494248824687, "market_dynamics": 1.002949, "expectation": {"probability": 57.3328, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.131632, "high": 88.131632, "low": 86.299683, "close": 86.306257, "volume": 36851}, "trend_line": 81.83113, "activity_lines": {"activity_5": 87.626448, "activity_10": 86.92491, "activity_20": 85.420464, "activity_30": 83.877681}, "trend_signal": 1, "fair_value": 70.348499, "relative_strength": -5.431706, "rate_of_change": 0.3129800212597421, "market_dynamics": 0.924239, "expectation": {"probability": 57.2516, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.306159, "high": 86.590706, "low": 82.508923, "close": 83.823728, "volume": 52635}, "trend_line": 82.031528, "activity_lines": {"activity_5": 86.370736, "activity_10": 86.477588, "activity_20": 85.419817, "activity_30": 84.006235}, "trend_signal": 1, "fair_value": 70.425983, "relative_strength": -5.886598, "rate_of_change": 0.2448921333482658, "market_dynamics": 0.479449, "expectation": {"probability": 56.2381, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.715796, "high": 84.853986, "low": 83.254633, "close": 84.139674, "volume": 21776}, "trend_line": 82.251222, "activity_lines": {"activity_5": 85.362351, "activity_10": 86.106246, "activity_20": 85.422418, "activity_30": 84.142245}, "trend_signal": 1, "fair_value": 70.498173, "relative_strength": -6.21415, "rate_of_change": 0.2678165400015517, "market_dynamics": -0.080398, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.401813, "high": 84.04646, "low": 82.917003, "close": 83.8826, "volume": 22547}, "trend_line": 82.481363, "activity_lines": {"activity_5": 84.54678, "activity_10": 85.718463, "activity_20": 85.372488, "activity_30": 84.247495}, "trend_signal": 1, "fair_value": 70.576876, "relative_strength": -5.577093, "rate_of_change": 0.27980252986393717, "market_dynamics": -0.607523, "expectation": {"probability": 55.0931, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.108275, "high": 84.539316, "low": 82.335288, "close": 82.488084, "volume": 59615}, "trend_line": 82.678785, "activity_lines": {"activity_5": 83.622904, "activity_10": 85.076845, "activity_20": 85.172056, "activity_30": 84.247929}, "trend_signal": 1, "fair_value": 70.64928, "relative_strength": -4.910155, "rate_of_change": 0.23935346461236717, "market_dynamics": -0.950133, "expectation": {"probability": 54.8643, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.197899, "high": 86.110052, "low": 82.148831, "close": 85.848522, "volume": 50441}, "trend_line": 82.951061, "activity_lines": {"activity_5": 84.196388, "activity_10": 85.059192, "activity_20": 85.287688, "activity_30": 84.452428}, "trend_signal": 1, "fair_value": 70.764023, "relative_strength": -3.714117, "rate_of_change": 0.3293178534251451, "market_dynamics": -0.898303, "expectation": {"probability": 53.502, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.133113, "high": 87.163531, "low": 86.133113, "close": 86.886103, "volume": 49983}, "trend_line": 83.271977, "activity_lines": {"activity_5": 85.146249, "activity_10": 85.254176, "activity_20": 85.486093, "activity_30": 84.706301}, "trend_signal": 1, "fair_value": 70.886818, "relative_strength": -3.910715, "rate_of_change": 0.3868738942350733, "market_dynamics": -0.688518, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.162554, "high": 87.430164, "low": 86.162554, "close": 86.642238, "volume": 61765}, "trend_line": 83.59185, "activity_lines": {"activity_5": 85.810662, "activity_10": 85.387872, "activity_20": 85.627852, "activity_30": 84.923737}, "trend_signal": 1, "fair_value": 71.001492, "relative_strength": -2.764378, "rate_of_change": 0.38413042601352787, "market_dynamics": -0.396295, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.33822, "high": 86.90838, "low": 85.279339, "close": 86.22699, "volume": 44812}, "trend_line": 83.830041, "activity_lines": {"activity_5": 86.169823, "activity_10": 85.476522, "activity_20": 85.707512, "activity_30": 85.093747}, "trend_signal": 1, "fair_value": 71.11697, "relative_strength": -3.291027, "rate_of_change": 0.28494524286757683, "market_dynamics": -0.249753, "expectation": {"probability": 55.4519, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.247023, "high": 86.816471, "low": 85.441802, "close": 86.509407, "volume": 66370}, "trend_line": 84.085667, "activity_lines": {"activity_5": 86.466829, "activity_10": 85.671133, "activity_20": 85.799462, "activity_30": 85.266609}, "trend_signal": 1, "fair_value": 71.240095, "relative_strength": -5.581437, "rate_of_change": 0.3049336454457974, "market_dynamics": -0.208032, "expectation": {"probability": 53.5271, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.531796, "high": 87.101342, "low": 85.255226, "close": 85.445533, "volume": 55515}, "trend_line": 84.283448, "activity_lines": {"activity_5": 86.141123, "activity_10": 85.702073, "activity_20": 85.778157, "activity_30": 85.354342}, "trend_signal": 1, "fair_value": 71.351948, "relative_strength": -4.476381, "rate_of_change": 0.23521368986703312, "market_dynamics": -0.257973, "expectation": {"probability": 55.1128, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.4909, "high": 85.991709, "low": 84.616941, "close": 85.95243, "volume": 40548}, "trend_line": 84.542292, "activity_lines": {"activity_5": 86.011248, "activity_10": 85.840826, "activity_20": 85.798707, "activity_30": 85.462018}, "trend_signal": 1, "fair_value": 71.469698, "relative_strength": -0.488941, "rate_of_change": 0.3071113084979583, "market_dynamics": -0.443185, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.256842, "high": 86.352389, "low": 82.569519, "close": 83.83136, "volume": 40696}, "trend_line": 84.728349, "activity_lines": {"activity_5": 85.236595, "activity_10": 85.555227, "activity_20": 85.61197, "activity_30": 85.416152}, "trend_signal": 1, "fair_value": 71.586617, "relative_strength": 0.355203, "rate_of_change": 0.220075651604041, "market_dynamics": -0.658311, "expectation": {"probability": 50.0745, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.00102, "high": 83.689417, "low": 80.276541, "close": 82.098138, "volume": 174068}, "trend_line": 84.792713, "activity_lines": {"activity_5": 84.071593, "activity_10": 84.960101, "activity_20": 85.269567, "activity_30": 85.246461}, "trend_signal": 0, "fair_value": 71.669633, "relative_strength": 0.8432, "rate_of_change": 0.07596512945155093, "market_dynamics": -0.831494, "expectation": {"probability": 50.4945, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.870082, "high": 83.52135, "low": 81.870082, "close": 82.666656, "volume": 52469}, "trend_line": 84.826504, "activity_lines": {"activity_5": 83.371354, "activity_10": 84.500788, "activity_20": 84.989731, "activity_30": 85.109296}, "trend_signal": 0, "fair_value": 71.752072, "relative_strength": 1.334214, "rate_of_change": 0.039851301844763105, "market_dynamics": -1.016242, "expectation": {"probability": 42.8072, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.728754, "high": 84.242298, "low": 82.342126, "close": 82.41126, "volume": 37866}, "trend_line": 84.824236, "activity_lines": {"activity_5": 82.842166, "activity_10": 83.991792, "activity_20": 84.68812, "activity_30": 84.953474}, "trend_signal": 0, "fair_value": 71.832512, "relative_strength": 3.471309, "rate_of_change": -0.0026736926468180567, "market_dynamics": -1.095686, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.95859, "high": 84.000966, "low": 75.674508, "close": 75.733514, "volume": 53716}, "trend_line": 84.686427, "activity_lines": {"activity_5": 80.289348, "activity_10": 82.331156, "activity_20": 83.773183, "activity_30": 84.366975}, "trend_signal": 0, "fair_value": 71.872498, "relative_strength": 5.480953, "rate_of_change": -0.16246418063818963, "market_dynamics": -1.124314, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.874842, "high": 79.500029, "low": 72.753738, "close": 78.215302, "volume": 56184}, "trend_line": 84.563394, "activity_lines": {"activity_5": 79.245053, "activity_10": 81.324529, "activity_20": 83.143276, "activity_30": 83.949483}, "trend_signal": 0, "fair_value": 71.932876, "relative_strength": 1.351609, "rate_of_change": -0.1452806599102267, "market_dynamics": -1.175477, "expectation": {"probability": 42.7089, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.234965, "high": 79.501085, "low": 77.412906, "close": 78.368256, "volume": 22919}, "trend_line": 84.403683, "activity_lines": {"activity_5": 78.626147, "activity_10": 80.498928, "activity_20": 82.57604, "activity_30": 83.549797}, "trend_signal": 0, "fair_value": 72.00323, "relative_strength": 3.966201, "rate_of_change": -0.18886540906813826, "market_dynamics": -1.177532, "expectation": {"probability": 44.2075, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.846261, "high": 80.618746, "low": 76.024201, "close": 80.269107, "volume": 48443}, "trend_line": 84.279212, "activity_lines": {"activity_5": 78.889517, "activity_10": 80.161823, "activity_20": 82.241562, "activity_30": 83.28305}, "trend_signal": 0, "fair_value": 72.099653, "relative_strength": 0.162205, "rate_of_change": -0.14747105289232434, "market_dynamics": -1.200008, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.249409, "high": 82.366938, "low": 79.94025, "close": 82.24875, "volume": 65359}, "trend_line": 84.217589, "activity_lines": {"activity_5": 79.972604, "activity_10": 80.298113, "activity_20": 82.133133, "activity_30": 83.152053}, "trend_signal": 0, "fair_value": 72.209069, "relative_strength": -0.695926, "rate_of_change": -0.07311767461707795, "market_dynamics": -1.072877, "expectation": {"probability": 53.9827, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.854791, "high": 83.53187, "low": 81.411588, "close": 82.699261, "volume": 25715}, "trend_line": 84.146124, "activity_lines": {"activity_5": 81.216696, "activity_10": 80.574437, "activity_20": 82.086931, "activity_30": 83.054096}, "trend_signal": 0, "fair_value": 72.328034, "relative_strength": 0.112774, "rate_of_change": -0.08485757054859816, "market_dynamics": -0.960619, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.807881, "high": 86.000137, "low": 84.029465, "close": 86.000137, "volume": 28872}, "trend_line": 84.152591, "activity_lines": {"activity_5": 83.096697, "activity_10": 81.510069, "activity_20": 82.360453, "activity_30": 83.17371}, "trend_signal": 0, "fair_value": 72.47776, "relative_strength": -2.473405, "rate_of_change": 0.007685440151706414, "market_dynamics": -0.596269, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.270989, "high": 86.059257, "low": 82.748528, "close": 83.408703, "volume": 38761}, "trend_line": 84.137319, "activity_lines": {"activity_5": 83.593897, "activity_10": 81.935099, "activity_20": 82.378312, "activity_30": 83.125717}, "trend_signal": 0, "fair_value": 72.585633, "relative_strength": -3.054204, "rate_of_change": -0.018147985485076693, "market_dynamics": -0.291705, "expectation": {"probability": 55.1142, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.344773, "high": 84.945828, "low": 83.790127, "close": 84.354626, "volume": 26697}, "trend_line": 84.175747, "activity_lines": {"activity_5": 84.070375, "activity_10": 82.508287, "activity_20": 82.488515, "activity_30": 83.139737}, "trend_signal": 0, "fair_value": 72.704944, "relative_strength": -3.702668, "rate_of_change": 0.04567295518412719, "market_dynamics": -0.041097, "expectation": {"probability": 54.0787, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.118145, "high": 85.418789, "low": 83.48753, "close": 85.310402, "volume": 43243}, "trend_line": 84.113836, "activity_lines": {"activity_5": 84.593077, "activity_10": 83.224561, "activity_20": 82.680857, "activity_30": 83.21294}, "trend_signal": 0, "fair_value": 72.849318, "relative_strength": -4.529716, "rate_of_change": -0.07354968884326615, "market_dynamics": 0.280077, "expectation": {"probability": 55.8021, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.210182, "high": 85.595079, "low": 84.460127, "close": 84.558819, "volume": 26045}, "trend_line": 84.067334, "activity_lines": {"activity_5": 84.661142, "activity_10": 83.751473, "activity_20": 82.804182, "activity_30": 83.241649}, "trend_signal": 0, "fair_value": 73.015259, "relative_strength": -4.836153, "rate_of_change": -0.0552846026425472, "market_dynamics": 0.340478, "expectation": {"probability": 58.1076, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.874631, "high": 85.16133, "low": 84.252875, "close": 84.463088, "volume": 15133}, "trend_line": 83.938861, "activity_lines": {"activity_5": 84.573325, "activity_10": 84.100518, "activity_20": 82.929472, "activity_30": 83.267182}, "trend_signal": 0, "fair_value": 73.159353, "relative_strength": -4.894045, "rate_of_change": -0.15282154659501823, "market_dynamics": 0.422782, "expectation": {"probability": 57.5524, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.835155, "high": 86.50304, "low": 84.238072, "close": 86.197097, "volume": 43544}, "trend_line": 83.837745, "activity_lines": {"activity_5": 85.165982, "activity_10": 84.651242, "activity_20": 83.230282, "activity_30": 83.412874}, "trend_signal": 0, "fair_value": 73.318555, "relative_strength": -6.758062, "rate_of_change": -0.12046386952999594, "market_dynamics": 0.58472, "expectation": {"probability": 55.3781, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.27605, "high": 88.113882, "low": 86.27605, "close": 88.113882, "volume": 14185}, "trend_line": 83.836664, "activity_lines": {"activity_5": 86.211673, "activity_10": 85.40813, "activity_20": 83.713786, "activity_30": 83.688754}, "trend_signal": 0, "fair_value": 73.487443, "relative_strength": -6.102041, "rate_of_change": -0.0012893953672050954, "market_dynamics": 0.618757, "expectation": {"probability": 56.082, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.835374, "high": 88.289364, "low": 87.335872, "close": 87.464322, "volume": 21745}, "trend_line": 83.875266, "activity_lines": {"activity_5": 86.790228, "activity_10": 85.904284, "activity_20": 84.127787, "activity_30": 83.922796}, "trend_signal": 1, "fair_value": 73.655821, "relative_strength": -6.423698, "rate_of_change": 0.046044293938028544, "market_dynamics": 0.69817, "expectation": {"probability": 56.501, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.434679, "high": 87.97812, "low": 85.962449, "close": 87.606604, "volume": 42316}, "trend_line": 84.001362, "activity_lines": {"activity_5": 87.272616, "activity_10": 86.331479, "activity_20": 84.545725, "activity_30": 84.163528}, "trend_signal": 1, "fair_value": 73.81451, "relative_strength": -7.337067, "rate_of_change": 0.15033752620230617, "market_dynamics": 0.895543, "expectation": {"probability": 54.6706, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.602652, "high": 89.05107, "low": 87.276588, "close": 89.05107, "volume": 128604}, "trend_line": 84.165075, "activity_lines": {"activity_5": 88.033306, "activity_10": 86.932079, "activity_20": 85.093354, "activity_30": 84.489315}, "trend_signal": 1, "fair_value": 73.966406, "relative_strength": -6.493908, "rate_of_change": 0.19489326851629066, "market_dynamics": 1.032743, "expectation": {"probability": 55.0536, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.758699, "high": 88.887148, "low": 85.952568, "close": 86.517351, "volume": 38295}, "trend_line": 84.2529, "activity_lines": {"activity_5": 87.643558, "activity_10": 87.016532, "activity_20": 85.37482, "activity_30": 84.641075}, "trend_signal": 1, "fair_value": 74.102181, "relative_strength": -6.903487, "rate_of_change": 0.10434850797672925, "market_dynamics": 1.03013, "expectation": {"probability": 56.9486, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.792431, "high": 87.855442, "low": 86.792431, "close": 87.457537, "volume": 50162}, "trend_line": 84.418549, "activity_lines": {"activity_5": 87.545855, "activity_10": 87.215406, "activity_20": 85.724785, "activity_30": 84.847826}, "trend_signal": 1, "fair_value": 74.227934, "relative_strength": -9.043085, "rate_of_change": 0.1966092561799083, "market_dynamics": 1.045842, "expectation": {"probability": 55.0415, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.64784, "high": 89.110944, "low": 87.109062, "close": 88.30337, "volume": 19064}, "trend_line": 84.500377, "activity_lines": {"activity_5": 87.773853, "activity_10": 87.511652, "activity_20": 86.132491, "activity_30": 85.09846}, "trend_signal": 1, "fair_value": 74.36299, "relative_strength": -8.430903, "rate_of_change": 0.09693130356931574, "market_dynamics": 0.93994, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.231104, "high": 90.134128, "low": 88.231104, "close": 89.874131, "volume": 78647}, "trend_line": 84.599978, "activity_lines": {"activity_5": 88.469501, "activity_10": 88.039074, "activity_20": 86.661736, "activity_30": 85.445153}, "trend_signal": 1, "fair_value": 74.522965, "relative_strength": -5.775951, "rate_of_change": 0.117870480033471, "market_dynamics": 0.931089, "expectation": {"probability": 56.3746, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.496492, "high": 89.71398, "low": 89.041743, "close": 89.298775, "volume": 20792}, "trend_line": 84.688529, "activity_lines": {"activity_5": 88.822196, "activity_10": 88.365243, "activity_20": 87.068849, "activity_30": 85.748302}, "trend_signal": 1, "fair_value": 74.692018, "relative_strength": -5.930661, "rate_of_change": 0.10467023998518014, "market_dynamics": 1.030958, "expectation": {"probability": 58.3469, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.537565, "high": 89.743637, "low": 88.35962, "close": 89.303718, "volume": 21062}, "trend_line": 84.791087, "activity_lines": {"activity_5": 89.160024, "activity_10": 88.604389, "activity_20": 87.423654, "activity_30": 86.046056}, "trend_signal": 1, "fair_value": 74.844842, "relative_strength": -6.591044, "rate_of_change": 0.1211002259822011, "market_dynamics": 1.047445, "expectation": {"probability": 56.3393, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.469529, "high": 90.329764, "low": 88.776351, "close": 89.692931, "volume": 27678}, "trend_line": 84.897204, "activity_lines": {"activity_5": 89.441832, "activity_10": 88.857817, "activity_20": 87.763453, "activity_30": 86.362304}, "trend_signal": 1, "fair_value": 75.020267, "relative_strength": -7.660932, "rate_of_change": 0.1251511258488732, "market_dynamics": 1.088053, "expectation": {"probability": 56.9526, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.736898, "high": 90.063682, "low": 88.959548, "close": 89.575388, "volume": 49422}, "trend_line": 85.034866, "activity_lines": {"activity_5": 89.535433, "activity_10": 89.061164, "activity_20": 88.047183, "activity_30": 86.664122}, "trend_signal": 1, "fair_value": 75.214965, "relative_strength": -9.483408, "rate_of_change": 0.16215139429090236, "market_dynamics": 0.959431, "expectation": {"probability": 59.1653, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.241771, "high": 89.905241, "low": 88.528787, "close": 89.628267, "volume": 33312}, "trend_line": 85.157394, "activity_lines": {"activity_5": 89.561859, "activity_10": 89.235742, "activity_20": 88.30106, "activity_30": 86.96047}, "trend_signal": 1, "fair_value": 75.419148, "relative_strength": -8.775903, "rate_of_change": 0.14409148360391683, "market_dynamics": 0.82413, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.865631, "high": 90.851529, "low": 89.50914, "close": 90.475232, "volume": 26513}, "trend_line": 85.378856, "activity_lines": {"activity_5": 89.886998, "activity_10": 89.527556, "activity_20": 88.602604, "activity_30": 87.303557}, "trend_signal": 1, "fair_value": 75.620364, "relative_strength": -8.764554, "rate_of_change": 0.26006197418394755, "market_dynamics": 0.711755, "expectation": {"probability": 57.1601, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.657835, "high": 90.727153, "low": 87.94729, "close": 87.94729, "volume": 24076}, "trend_line": 85.573828, "activity_lines": {"activity_5": 89.291059, "activity_10": 89.333851, "activity_20": 88.642083, "activity_30": 87.469262}, "trend_signal": 1, "fair_value": 75.8093, "relative_strength": -9.003443, "rate_of_change": 0.2283609890486317, "market_dynamics": 0.326451, "expectation": {"probability": 59.4121, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.5239, "high": 89.961459, "low": 88.048018, "close": 88.965875, "volume": 18338}, "trend_line": 85.783802, "activity_lines": {"activity_5": 89.125077, "activity_10": 89.299344, "activity_20": 88.756957, "activity_30": 87.688104}, "trend_signal": 1, "fair_value": 75.992583, "relative_strength": -9.861953, "rate_of_change": 0.2453717508114611, "market_dynamics": -0.015281, "expectation": {"probability": 56.2161, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.505405, "high": 90.62571, "low": 89.505405, "close": 90.244113, "volume": 25666}, "trend_line": 86.044897, "activity_lines": {"activity_5": 89.433644, "activity_10": 89.469819, "activity_20": 88.97161, "activity_30": 87.975866}, "trend_signal": 1, "fair_value": 76.162387, "relative_strength": -10.264988, "rate_of_change": 0.3043639870380327, "market_dynamics": -0.161099, "expectation": {"probability": 56.5766, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.586053, "high": 90.598843, "low": 88.563556, "close": 89.10398, "volume": 32754}, "trend_line": 86.490579, "activity_lines": {"activity_5": 89.317586, "activity_10": 89.397711, "activity_20": 89.054185, "activity_30": 88.173226}, "trend_signal": 1, "fair_value": 76.330331, "relative_strength": -12.776226, "rate_of_change": 0.5179644761501554, "market_dynamics": -0.394347, "expectation": {"probability": 58.3541, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.444586, "high": 89.059266, "low": 88.040593, "close": 88.99063, "volume": 35244}, "trend_line": 86.849757, "activity_lines": {"activity_5": 89.198697, "activity_10": 89.318997, "activity_20": 89.104321, "activity_30": 88.33452}, "trend_signal": 1, "fair_value": 76.478801, "relative_strength": -9.864059, "rate_of_change": 0.4152799115843588, "market_dynamics": -0.296076, "expectation": {"probability": 57.885, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.349895, "high": 90.421141, "low": 88.516703, "close": 88.871901, "volume": 34668}, "trend_line": 87.199879, "activity_lines": {"activity_5": 89.139204, "activity_10": 89.224299, "activity_20": 89.12159, "activity_30": 88.46498}, "trend_signal": 1, "fair_value": 76.628235, "relative_strength": -9.552862, "rate_of_change": 0.4031352672639014, "market_dynamics": -0.300191, "expectation": {"probability": 57.4034, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.750989, "high": 88.819231, "low": 86.493237, "close": 88.054678, "volume": 35555}, "trend_line": 87.459398, "activity_lines": {"activity_5": 88.745664, "activity_10": 88.988866, "activity_20": 89.048291, "activity_30": 88.520129}, "trend_signal": 1, "fair_value": 76.764545, "relative_strength": -7.240001, "rate_of_change": 0.2976139450835676, "market_dynamics": -0.50535, "expectation": {"probability": 56.8585, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.931485, "high": 90.738548, "low": 87.931485, "close": 90.647888, "volume": 12960}, "trend_line": 87.739369, "activity_lines": {"activity_5": 89.277273, "activity_10": 89.254712, "activity_20": 89.222246, "activity_30": 88.725838}, "trend_signal": 1, "fair_value": 76.91361, "relative_strength": -8.684824, "rate_of_change": 0.32011539800445843, "market_dynamics": -0.504171, "expectation": {"probability": 55.6369, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.895437, "high": 90.675562, "low": 89.687139, "close": 90.436416, "volume": 25335}, "trend_line": 87.997274, "activity_lines": {"activity_5": 89.711473, "activity_10": 89.462608, "activity_20": 89.360901, "activity_30": 88.899841}, "trend_signal": 1, "fair_value": 77.073195, "relative_strength": -9.54776, "rate_of_change": 0.29394444357128674, "market_dynamics": -0.497129, "expectation": {"probability": 57.091, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.371547, "high": 91.709414, "low": 89.637544, "close": 90.967644, "volume": 33234}, "trend_line": 88.162858, "activity_lines": {"activity_5": 90.23392, "activity_10": 89.752398, "activity_20": 89.536674, "activity_30": 89.091478}, "trend_signal": 1, "fair_value": 77.244723, "relative_strength": -7.086906, "rate_of_change": 0.18816946534047804, "market_dynamics": -0.328558, "expectation": {"probability": 55.9884, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.411075, "high": 91.411075, "low": 90.138162, "close": 90.689194, "volume": 41621}, "trend_line": 88.405541, "activity_lines": {"activity_5": 90.53175, "activity_10": 89.982608, "activity_20": 89.676802, "activity_30": 89.254467}, "trend_signal": 1, "fair_value": 77.410189, "relative_strength": -7.713743, "rate_of_change": 0.27526671152153387, "market_dynamics": -0.050658, "expectation": {"probability": 57.0484, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.874065, "high": 91.669635, "low": 90.874065, "close": 91.610266, "volume": 24152}, "trend_line": 88.647395, "activity_lines": {"activity_5": 91.015451, "activity_10": 90.330432, "activity_20": 89.884785, "activity_30": 89.461224}, "trend_signal": 1, "fair_value": 77.583453, "relative_strength": -7.749885, "rate_of_change": 0.2735733498876542, "market_dynamics": 0.149669, "expectation": {"probability": 56.8741, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.40113, "high": 91.67958, "low": 90.207774, "close": 90.903501, "volume": 20263}, "trend_line": 88.833832, "activity_lines": {"activity_5": 91.026524, "activity_10": 90.501674, "activity_20": 90.005681, "activity_30": 89.606779}, "trend_signal": 1, "fair_value": 77.742749, "relative_strength": -6.692407, "rate_of_change": 0.21031300468558378, "market_dynamics": 0.19367, "expectation": {"probability": 58.1737, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.033179, "high": 93.284112, "low": 91.033179, "close": 93.040282, "volume": 34355}, "trend_line": 89.116547, "activity_lines": {"activity_5": 91.732816, "activity_10": 91.049432, "activity_20": 90.3177, "activity_30": 89.878163}, "trend_signal": 1, "fair_value": 77.907574, "relative_strength": -6.39136, "rate_of_change": 0.3182514967945952, "market_dynamics": 0.420847, "expectation": {"probability": 56.1216, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.677273, "high": 94.059971, "low": 92.677273, "close": 93.652393, "volume": 53638}, "trend_line": 89.422858, "activity_lines": {"activity_5": 92.469555, "activity_10": 91.636915, "activity_20": 90.672937, "activity_30": 90.170798}, "trend_signal": 1, "fair_value": 78.082369, "relative_strength": -4.789231, "rate_of_change": 0.3437195563692655, "market_dynamics": 0.768844, "expectation": {"probability": 56.7919, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.647428, "high": 94.079966, "low": 92.150019, "close": 93.214474, "volume": 45958}, "trend_line": 89.65677, "activity_lines": {"activity_5": 92.881337, "activity_10": 92.060016, "activity_20": 90.965737, "activity_30": 90.415418}, "trend_signal": 1, "fair_value": 78.246107, "relative_strength": -5.281935, "rate_of_change": 0.26157965114466536, "market_dynamics": 1.046247, "expectation": {"probability": 58.2116, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.473127, "high": 94.189396, "low": 92.567843, "close": 93.207411, "volume": 41291}, "trend_line": 89.826554, "activity_lines": {"activity_5": 93.122413, "activity_10": 92.402877, "activity_20": 91.239241, "activity_30": 90.644492}, "trend_signal": 1, "fair_value": 78.405827, "relative_strength": -4.964929, "rate_of_change": 0.1893710870913675, "market_dynamics": 1.339009, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.025459, "high": 95.452816, "low": 93.025459, "close": 95.398996, "volume": 34302}, "trend_line": 90.091044, "activity_lines": {"activity_5": 93.987541, "activity_10": 93.050523, "activity_20": 91.704732, "activity_30": 91.004004}, "trend_signal": 1, "fair_value": 78.584293, "relative_strength": -0.668749, "rate_of_change": 0.29444522607423523, "market_dynamics": 1.432149, "expectation": {"probability": 56.0863, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.105042, "high": 96.140199, "low": 94.16942, "close": 95.163469, "volume": 42647}, "trend_line": 90.342939, "activity_lines": {"activity_5": 94.47446, "activity_10": 93.568961, "activity_20": 92.12006, "activity_30": 91.331258}, "trend_signal": 1, "fair_value": 78.760172, "relative_strength": 0.400903, "rate_of_change": 0.2796004894781824, "market_dynamics": 1.417386, "expectation": {"probability": 56.8351, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.343925, "high": 95.841596, "low": 94.546953, "close": 95.825173, "volume": 57928}, "trend_line": 90.568742, "activity_lines": {"activity_5": 95.040402, "activity_10": 94.121763, "activity_20": 92.57205, "activity_30": 91.68495}, "trend_signal": 1, "fair_value": 78.951109, "relative_strength": 0.026165, "rate_of_change": 0.24993984311269649, "market_dynamics": 1.480895, "expectation": {"probability": 56.7483, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.732108, "high": 96.379082, "low": 94.672068, "close": 96.310303, "volume": 39178}, "trend_line": 90.895174, "activity_lines": {"activity_5": 95.623201, "activity_10": 94.674452, "activity_20": 93.044766, "activity_30": 92.055373}, "trend_signal": 1, "fair_value": 79.139445, "relative_strength": 0.924785, "rate_of_change": 0.3604245712058107, "market_dynamics": 1.593765, "expectation": {"probability": 56.8476, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.612667, "high": 96.458709, "low": 92.726172, "close": 93.341991, "volume": 31463}, "trend_line": 91.091323, "activity_lines": {"activity_5": 95.010175, "activity_10": 94.585245, "activity_20": 93.194963, "activity_30": 92.213232}, "trend_signal": 1, "fair_value": 79.333039, "relative_strength": -0.765589, "rate_of_change": 0.2157969354896724, "market_dynamics": 1.232229, "expectation": {"probability": 58.0148, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.357895, "high": 93.761329, "low": 91.317772, "close": 91.334122, "volume": 43065}, "trend_line": 91.192348, "activity_lines": {"activity_5": 93.718887, "activity_10": 94.099485, "activity_20": 93.133095, "activity_30": 92.228897}, "trend_signal": 1, "fair_value": 79.518418, "relative_strength": -1.694849, "rate_of_change": 0.11090518467932758, "market_dynamics": 0.71875, "expectation": {"probability": 57.8227, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.958109, "high": 92.950068, "low": 89.854557, "close": 89.962925, "volume": 40100}, "trend_line": 91.195308, "activity_lines": {"activity_5": 92.241524, "activity_10": 93.356588, "activity_20": 92.935446, "activity_30": 92.149579}, "trend_signal": 1, "fair_value": 79.691042, "relative_strength": -1.009293, "rate_of_change": 0.003245886376345555, "market_dynamics": 0.053442, "expectation": {"probability": 58.288, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.090768, "high": 92.027895, "low": 89.545505, "close": 89.661449, "volume": 55530}, "trend_line": 91.207397, "activity_lines": {"activity_5": 91.010373, "activity_10": 92.614829, "activity_20": 92.704995, "activity_30": 92.050621}, "trend_signal": 0, "fair_value": 79.844523, "relative_strength": 2.164367, "rate_of_change": 0.013256164450920134, "market_dynamics": -0.540299, "expectation": {"probability": 60.7044, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.954252, "high": 92.346917, "low": 89.405933, "close": 91.763406, "volume": 36587}, "trend_line": 91.289386, "activity_lines": {"activity_5": 90.890789, "activity_10": 92.327806, "activity_20": 92.671536, "activity_30": 92.086492}, "trend_signal": 0, "fair_value": 80.015963, "relative_strength": 0.843731, "rate_of_change": 0.08989292831149757, "market_dynamics": -0.780176, "expectation": {"probability": 56.1248, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.798598, "high": 94.338135, "low": 91.649056, "close": 93.336073, "volume": 28925}, "trend_line": 91.410824, "activity_lines": {"activity_5": 91.598554, "activity_10": 92.353106, "activity_20": 92.774086, "activity_30": 92.218537}, "trend_signal": 1, "fair_value": 80.192268, "relative_strength": -1.561365, "rate_of_change": 0.13302532235238382, "market_dynamics": -0.843973, "expectation": {"probability": 54.6839, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.060733, "high": 95.84507, "low": 93.060733, "close": 95.748167, "volume": 21031}, "trend_line": 91.616584, "activity_lines": {"activity_5": 93.110745, "activity_10": 92.814628, "activity_20": 93.08121, "activity_30": 92.498365}, "trend_signal": 1, "fair_value": 80.382923, "relative_strength": -4.54531, "rate_of_change": 0.22509369349957717, "market_dynamics": -0.700502, "expectation": {"probability": 54.5402, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.875009, "high": 96.164421, "low": 94.816661, "close": 95.136511, "volume": 45989}, "trend_line": 91.800192, "activity_lines": {"activity_5": 94.12478, "activity_10": 93.158593, "activity_20": 93.305794, "activity_30": 92.725457}, "trend_signal": 1, "fair_value": 80.56962, "relative_strength": -6.884934, "rate_of_change": 0.20040913116777248, "market_dynamics": -0.507445, "expectation": {"probability": 55.2663, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.887019, "high": 96.144461, "low": 93.978866, "close": 95.532905, "volume": 30556}, "trend_line": 91.968781, "activity_lines": {"activity_5": 94.926041, "activity_10": 93.575119, "activity_20": 93.545748, "activity_30": 92.966277}, "trend_signal": 1, "fair_value": 80.763739, "relative_strength": -7.607717, "rate_of_change": 0.18364776404826194, "market_dynamics": -0.331651, "expectation": {"probability": 54.6056, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.206369, "high": 96.149451, "low": 94.787222, "close": 94.99227, "volume": 18926}, "trend_line": 92.203614, "activity_lines": {"activity_5": 95.155661, "activity_10": 93.898661, "activity_20": 93.712473, "activity_30": 93.161341}, "trend_signal": 1, "fair_value": 80.95747, "relative_strength": -12.519385, "rate_of_change": 0.25533990713652577, "market_dynamics": -0.238429, "expectation": {"probability": 56.0189, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.954432, "high": 95.243957, "low": 94.02745, "close": 94.02745, "volume": 25292}, "trend_line": 92.372333, "activity_lines": {"activity_5": 94.848416, "activity_10": 94.070746, "activity_20": 93.766821, "activity_30": 93.279008}, "trend_signal": 1, "fair_value": 81.141863, "relative_strength": -12.765666, "rate_of_change": 0.18298523526420107, "market_dynamics": -0.280923, "expectation": {"probability": 55.4082, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.065887, "high": 96.122518, "low": 93.82628, "close": 96.049138, "volume": 116739}, "trend_line": 92.565834, "activity_lines": {"activity_5": 95.168975, "activity_10": 94.597948, "activity_20": 94.002199, "activity_30": 93.516221}, "trend_signal": 1, "fair_value": 81.345048, "relative_strength": -11.61793, "rate_of_change": 0.2094793903278352, "market_dynamics": -0.150697, "expectation": {"probability": 54.4806, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.521864, "high": 96.601034, "low": 95.842976, "close": 96.344554, "volume": 28030}, "trend_line": 92.807186, "activity_lines": {"activity_5": 95.567941, "activity_10": 95.093135, "activity_20": 94.241209, "activity_30": 93.76001}, "trend_signal": 1, "fair_value": 81.542575, "relative_strength": -13.481901, "rate_of_change": 0.26073551068529915, "market_dynamics": -0.072072, "expectation": {"probability": 54.5713, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 96.034312, "high": 97.201406, "low": 95.834942, "close": 96.322545, "volume": 23418}, "trend_line": 93.051583, "activity_lines": {"activity_5": 95.879035, "activity_10": 95.46829, "activity_20": 94.462389, "activity_30": 93.986807}, "trend_signal": 1, "fair_value": 81.737145, "relative_strength": -9.133233, "rate_of_change": 0.26333844450363164, "market_dynamics": 0.051708, "expectation": {"probability": 56.2193, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 96.383483, "high": 97.800106, "low": 95.817631, "close": 97.745163, "volume": 16978}, "trend_line": 93.347359, "activity_lines": {"activity_5": 96.611692, "activity_10": 95.980992, "activity_20": 94.806341, "activity_30": 94.289619}, "trend_signal": 1, "fair_value": 81.930392, "relative_strength": -9.576716, "rate_of_change": 0.3178624054144287, "market_dynamics": 0.395002, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 98.289606, "high": 98.814071, "low": 96.821106, "close": 97.276841, "volume": 23968}, "trend_line": 93.654764, "activity_lines": {"activity_5": 97.004716, "activity_10": 96.299785, "activity_20": 95.084116, "activity_30": 94.543134}, "trend_signal": 1, "fair_value": 82.127615, "relative_strength": -12.018735, "rate_of_change": 0.3293130124870515, "market_dynamics": 0.485281, "expectation": {"probability": 56.2608, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 97.500413, "high": 98.539351, "low": 96.481453, "close": 98.429663, "volume": 23002}, "trend_line": 93.914157, "activity_lines": {"activity_5": 97.565387, "activity_10": 96.756532, "activity_20": 95.452306, "activity_30": 94.851192}, "trend_signal": 1, "fair_value": 82.321467, "relative_strength": -6.559304, "rate_of_change": 0.27696722400582086, "market_dynamics": 0.712037, "expectation": {"probability": 55.1072, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 98.469423, "high": 99.443328, "low": 98.369525, "close": 99.443328, "volume": 8773}, "trend_line": 94.214387, "activity_lines": {"activity_5": 98.305246, "activity_10": 97.348827, "activity_20": 95.902603, "activity_30": 95.207912}, "trend_signal": 1, "fair_value": 82.52563, "relative_strength": -6.167084, "rate_of_change": 0.31968556135791015, "market_dynamics": 0.96495, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 99.438433, "high": 99.858004, "low": 98.349545, "close": 99.3994, "volume": 19013}, "trend_line": 94.495445, "activity_lines": {"activity_5": 98.823876, "activity_10": 97.85483, "activity_20": 96.328337, "activity_30": 95.542429}, "trend_signal": 1, "fair_value": 82.719875, "relative_strength": -7.621913, "rate_of_change": 0.2983174958194034, "market_dynamics": 1.081405, "expectation": {"probability": 56.336, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 99.64, "high": 99.78, "low": 98.73, "close": 99.1163, "volume": 31321}, "trend_line": 94.776349, "activity_lines": {"activity_5": 99.043017, "activity_10": 98.23906, "activity_20": 96.710088, "activity_30": 95.840549}, "trend_signal": 1, "fair_value": 82.905613, "relative_strength": -3.710592, "rate_of_change": 0.29726723864837346, "market_dynamics": 1.174855, "expectation": {"probability": 55.5906, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d3ad29b-e679-4eb6-9059-11eafa220c12/", "share_image": "https://sharemaestro.com/terminal/7d3ad29b-e679-4eb6-9059-11eafa220c12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}