{"ticker": {"uuid": "7d3b47ed-da79-4c01-9d61-6d853c2c2018", "symbol": "CGRA4", "name": "Grazziotin S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGRA4 fell 4.27%, moving from 26.33 to 25.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -3.41 and has improved across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 43.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.21"}, {"label": "12-Week Change", "value": "-4.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.08%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.41"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.75312, "high": 25.228765, "low": 23.600796, "close": 25.209724, "volume": 50100}, "trend_line": 24.901476, "activity_lines": {"activity_5": 24.396057, "activity_10": 24.468472, "activity_20": 24.875409, "activity_30": 24.943046}, "trend_signal": 0, "fair_value": 19.998115, "relative_strength": -3.4079, "rate_of_change": 0.14841195348851652, "market_dynamics": -0.935776, "expectation": {"probability": 43.0784, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.730433, "high": 17.961408, "low": 17.420435, "close": 17.894543, "volume": 35727}, "trend_line": 17.080651, "activity_lines": {"activity_5": 17.705532, "activity_10": 17.648508, "activity_20": 17.342692, "activity_30": 17.219324}, "trend_signal": 1, "fair_value": 18.104085, "relative_strength": -6.688915, "rate_of_change": -0.10870659214717777, "market_dynamics": 0.994889, "expectation": {"probability": 56.3355, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.99788, "high": 18.204542, "low": 17.37181, "close": 17.627098, "volume": 53648}, "trend_line": 17.063811, "activity_lines": {"activity_5": 17.669819, "activity_10": 17.656723, "activity_20": 17.384212, "activity_30": 17.254579}, "trend_signal": 1, "fair_value": 18.132417, "relative_strength": -9.415913, "rate_of_change": -0.09859109000001472, "market_dynamics": 1.021591, "expectation": {"probability": 56.8998, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.931014, "high": 19.34726, "low": 17.900622, "close": 18.864246, "volume": 91355}, "trend_line": 17.10993, "activity_lines": {"activity_5": 18.101122, "activity_10": 17.886019, "activity_20": 17.542547, "activity_30": 17.370736}, "trend_signal": 1, "fair_value": 18.170209, "relative_strength": -3.233659, "rate_of_change": 0.2702737389672058, "market_dynamics": 1.229433, "expectation": {"probability": 50.3989, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.787768, "high": 19.093675, "low": 18.532848, "close": 18.953472, "volume": 26415}, "trend_line": 17.176794, "activity_lines": {"activity_5": 18.436427, "activity_10": 18.106843, "activity_20": 17.702536, "activity_30": 17.489674}, "trend_signal": 1, "fair_value": 18.206066, "relative_strength": -1.977752, "rate_of_change": 0.39079061106621993, "market_dynamics": 1.380696, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.119169, "high": 19.437822, "low": 18.95347, "close": 19.393209, "volume": 32584}, "trend_line": 17.29129, "activity_lines": {"activity_5": 18.834761, "activity_10": 18.376337, "activity_20": 17.898408, "activity_30": 17.632669}, "trend_signal": 1, "fair_value": 18.244775, "relative_strength": -0.388994, "rate_of_change": 0.6665737506079368, "market_dynamics": 1.542819, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.303987, "high": 19.367718, "low": 18.794145, "close": 19.112799, "volume": 17104}, "trend_line": 17.420924, "activity_lines": {"activity_5": 19.023522, "activity_10": 18.557999, "activity_20": 18.055322, "activity_30": 17.750186}, "trend_signal": 1, "fair_value": 18.279309, "relative_strength": -0.789432, "rate_of_change": 0.7497069333751234, "market_dynamics": 1.663108, "expectation": {"probability": 52.3127, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.106424, "high": 19.106424, "low": 18.373519, "close": 18.462746, "volume": 32235}, "trend_line": 17.500347, "activity_lines": {"activity_5": 18.914383, "activity_10": 18.594462, "activity_20": 18.136001, "activity_30": 17.8174}, "trend_signal": 1, "fair_value": 18.311271, "relative_strength": -6.03791, "rate_of_change": 0.4559057831834983, "market_dynamics": 1.378252, "expectation": {"probability": 52.1679, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.481862, "high": 18.520102, "low": 17.914661, "close": 18.290672, "volume": 37239}, "trend_line": 17.569988, "activity_lines": {"activity_5": 18.692175, "activity_10": 18.599345, "activity_20": 18.19198, "activity_30": 17.868389}, "trend_signal": 1, "fair_value": 18.345322, "relative_strength": -6.802526, "rate_of_change": 0.397940680833341, "market_dynamics": 1.16479, "expectation": {"probability": 56.4148, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.175955, "high": 18.386267, "low": 17.513159, "close": 17.74896, "volume": 86932}, "trend_line": 17.576871, "activity_lines": {"activity_5": 18.327636, "activity_10": 18.48187, "activity_20": 18.190175, "activity_30": 17.879935}, "trend_signal": 1, "fair_value": 18.375802, "relative_strength": -8.959421, "rate_of_change": 0.039174756408495964, "market_dynamics": 0.88378, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.774455, "high": 18.131347, "low": 16.70378, "close": 16.856733, "volume": 170377}, "trend_line": 17.551182, "activity_lines": {"activity_5": 17.745987, "activity_10": 18.201287, "activity_20": 18.094004, "activity_30": 17.833475}, "trend_signal": 1, "fair_value": 18.397372, "relative_strength": -12.287952, "rate_of_change": -0.14615229297637702, "market_dynamics": 0.473629, "expectation": {"probability": 57.0106, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.971447, "high": 17.787198, "low": 16.971447, "close": 17.500414, "volume": 98686}, "trend_line": 17.554432, "activity_lines": {"activity_5": 17.547998, "activity_10": 18.05219, "activity_20": 18.055437, "activity_30": 17.830199}, "trend_signal": 0, "fair_value": 18.418802, "relative_strength": -6.653196, "rate_of_change": 0.018517271372365432, "market_dynamics": 0.159864, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.296476, "high": 17.468547, "low": 17.149897, "close": 17.290102, "volume": 48062}, "trend_line": 17.550268, "activity_lines": {"activity_5": 17.387397, "activity_10": 17.87202, "activity_20": 17.994354, "activity_30": 17.813146}, "trend_signal": 0, "fair_value": 18.443834, "relative_strength": -7.782197, "rate_of_change": -0.023720505454117746, "market_dynamics": -0.190171, "expectation": {"probability": 56.5011, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.290104, "high": 17.729844, "low": 17.041554, "close": 17.302847, "volume": 39333}, "trend_line": 17.546124, "activity_lines": {"activity_5": 17.309221, "activity_10": 17.700295, "activity_20": 17.93508, "activity_30": 17.797183}, "trend_signal": 0, "fair_value": 18.467612, "relative_strength": -8.974543, "rate_of_change": -0.02361217503915124, "market_dynamics": -0.533803, "expectation": {"probability": 55.8839, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.430312, "high": 17.666115, "low": 17.213624, "close": 17.653364, "volume": 27928}, "trend_line": 17.544764, "activity_lines": {"activity_5": 17.413738, "activity_10": 17.620689, "activity_20": 17.910156, "activity_30": 17.804102}, "trend_signal": 0, "fair_value": 18.494647, "relative_strength": -4.714266, "rate_of_change": -0.007750999593974439, "market_dynamics": -0.638123, "expectation": {"probability": 53.1582, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.28373, "high": 17.812695, "low": 17.079793, "close": 17.156269, "volume": 55277}, "trend_line": 17.555961, "activity_lines": {"activity_5": 17.358931, "activity_10": 17.474341, "activity_20": 17.835887, "activity_30": 17.779038}, "trend_signal": 0, "fair_value": 18.521556, "relative_strength": -9.653973, "rate_of_change": 0.06381961022672768, "market_dynamics": -0.730516, "expectation": {"probability": 56.8066, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.156265, "high": 17.175384, "low": 16.722901, "close": 16.837616, "volume": 70755}, "trend_line": 17.580403, "activity_lines": {"activity_5": 17.177936, "activity_10": 17.310727, "activity_20": 17.732272, "activity_30": 17.732693}, "trend_signal": 0, "fair_value": 18.54271, "relative_strength": -8.787239, "rate_of_change": 0.1392233669236365, "market_dynamics": -0.753948, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.710154, "high": 16.882226, "low": 16.251295, "close": 16.289534, "volume": 109277}, "trend_line": 17.566147, "activity_lines": {"activity_5": 16.858434, "activity_10": 17.08883, "activity_20": 17.58022, "activity_30": 17.649411}, "trend_signal": 0, "fair_value": 18.558495, "relative_strength": -11.706707, "rate_of_change": -0.08109029127489058, "market_dynamics": -0.731315, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.270412, "high": 16.82487, "low": 16.136578, "close": 16.155697, "volume": 42709}, "trend_line": 17.538328, "activity_lines": {"activity_5": 16.561025, "activity_10": 16.882111, "activity_20": 17.425692, "activity_30": 17.558414}, "trend_signal": 0, "fair_value": 18.566551, "relative_strength": -10.207, "rate_of_change": -0.15836711374441376, "market_dynamics": -0.845239, "expectation": {"probability": 54.5187, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.563572, "high": 16.926839, "low": 16.091967, "close": 16.920465, "volume": 25368}, "trend_line": 17.576454, "activity_lines": {"activity_5": 16.595014, "activity_10": 16.853258, "activity_20": 17.347917, "activity_30": 17.518552}, "trend_signal": 0, "fair_value": 18.579901, "relative_strength": -6.8079, "rate_of_change": 0.21738674290957682, "market_dynamics": -0.928629, "expectation": {"probability": 54.2801, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.939587, "high": 16.939587, "low": 16.289534, "close": 16.289534, "volume": 26997}, "trend_line": 17.583435, "activity_lines": {"activity_5": 16.467554, "activity_10": 16.724754, "activity_20": 17.213765, "activity_30": 17.435525}, "trend_signal": 0, "fair_value": 18.58761, "relative_strength": -7.895638, "rate_of_change": 0.03971790897073571, "market_dynamics": -1.046523, "expectation": {"probability": 54.3851, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.251293, "high": 16.563572, "low": 16.091965, "close": 16.563572, "volume": 25950}, "trend_line": 17.569616, "activity_lines": {"activity_5": 16.489221, "activity_10": 16.656389, "activity_20": 17.112199, "activity_30": 17.369727}, "trend_signal": 0, "fair_value": 18.598639, "relative_strength": -6.130404, "rate_of_change": -0.07859101478181925, "market_dynamics": -1.142213, "expectation": {"probability": 54.0423, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.47435, "high": 16.952328, "low": 16.187564, "close": 16.952328, "volume": 20365}, "trend_line": 17.554193, "activity_lines": {"activity_5": 16.658744, "activity_10": 16.675739, "activity_20": 17.053995, "activity_30": 17.329902}, "trend_signal": 0, "fair_value": 18.611932, "relative_strength": -7.583134, "rate_of_change": -0.08778222586081796, "market_dynamics": -1.013927, "expectation": {"probability": 54.6103, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.945959, "high": 17.219997, "low": 16.44886, "close": 17.219997, "volume": 38635}, "trend_line": 17.544658, "activity_lines": {"activity_5": 16.873303, "activity_10": 16.749898, "activity_20": 17.024497, "activity_30": 17.308341}, "trend_signal": 0, "fair_value": 18.62515, "relative_strength": -7.803569, "rate_of_change": -0.054317506934116425, "market_dynamics": -0.752475, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.729272, "high": 17.073417, "low": 16.098339, "close": 16.754765, "volume": 58653}, "trend_line": 17.528717, "activity_lines": {"activity_5": 16.861832, "activity_10": 16.740976, "activity_20": 16.958521, "activity_30": 17.25738}, "trend_signal": 0, "fair_value": 18.625291, "relative_strength": -13.11775, "rate_of_change": -0.09085956534460794, "market_dynamics": -0.446398, "expectation": {"probability": 55.4599, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.69741, "high": 16.761137, "low": 16.436115, "close": 16.474348, "volume": 42011}, "trend_line": 17.498979, "activity_lines": {"activity_5": 16.767935, "activity_10": 16.697407, "activity_20": 16.876308, "activity_30": 17.189357}, "trend_signal": 0, "fair_value": 18.62725, "relative_strength": -14.587644, "rate_of_change": -0.16965303279185703, "market_dynamics": -0.269982, "expectation": {"probability": 54.8142, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.633675, "high": 17.353833, "low": 16.149323, "close": 17.098911, "volume": 43640}, "trend_line": 17.481362, "activity_lines": {"activity_5": 16.869904, "activity_10": 16.779793, "activity_20": 16.867477, "activity_30": 17.163546}, "trend_signal": 0, "fair_value": 18.631127, "relative_strength": -12.926277, "rate_of_change": -0.10067444506332499, "market_dynamics": -0.050148, "expectation": {"probability": 54.4759, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.092538, "high": 17.188134, "low": 16.793002, "close": 16.926836, "volume": 16756}, "trend_line": 17.430704, "activity_lines": {"activity_5": 16.878826, "activity_10": 16.826142, "activity_20": 16.851848, "activity_30": 17.12777}, "trend_signal": 0, "fair_value": 18.630646, "relative_strength": -12.954365, "rate_of_change": -0.2897829127959371, "market_dynamics": -0.036898, "expectation": {"probability": 54.6841, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.01606, "high": 17.653364, "low": 16.761138, "close": 17.321964, "volume": 47945}, "trend_line": 17.442165, "activity_lines": {"activity_5": 17.021157, "activity_10": 16.932746, "activity_20": 16.881163, "activity_30": 17.120754}, "trend_signal": 0, "fair_value": 18.628464, "relative_strength": -12.881063, "rate_of_change": 0.06575179063335945, "market_dynamics": 0.092839, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.532279, "high": 17.844557, "low": 17.183696, "close": 17.685165, "volume": 95427}, "trend_line": 17.441663, "activity_lines": {"activity_5": 17.277757, "activity_10": 17.084181, "activity_20": 16.949683, "activity_30": 17.136432}, "trend_signal": 0, "fair_value": 18.622326, "relative_strength": -12.619848, "rate_of_change": -0.0028780830820078276, "market_dynamics": 0.489854, "expectation": {"probability": 52.5408, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.671794, "high": 17.899127, "low": 17.571501, "close": 17.845638, "volume": 18852}, "trend_line": 17.448128, "activity_lines": {"activity_5": 17.525822, "activity_10": 17.250889, "activity_20": 17.033789, "activity_30": 17.162495}, "trend_signal": 0, "fair_value": 18.618667, "relative_strength": -12.610844, "rate_of_change": 0.03706641964130464, "market_dynamics": 0.599892, "expectation": {"probability": 53.0876, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.812207, "high": 17.965989, "low": 17.397657, "close": 17.397657, "volume": 32701}, "trend_line": 17.431565, "activity_lines": {"activity_5": 17.53314, "activity_10": 17.307854, "activity_20": 17.070521, "activity_30": 17.159239}, "trend_signal": 0, "fair_value": 18.598982, "relative_strength": -13.086479, "rate_of_change": -0.09492708902640694, "market_dynamics": 0.773463, "expectation": {"probability": 57.5324, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.638365, "high": 17.651735, "low": 17.183698, "close": 17.330795, "volume": 67381}, "trend_line": 17.421689, "activity_lines": {"activity_5": 17.498254, "activity_10": 17.337496, "activity_20": 17.101375, "activity_30": 17.152737}, "trend_signal": 0, "fair_value": 18.571954, "relative_strength": -12.44079, "rate_of_change": -0.05665584243295678, "market_dynamics": 0.886992, "expectation": {"probability": 57.0226, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.471207, "high": 17.645052, "low": 17.143578, "close": 17.257244, "volume": 24786}, "trend_line": 17.368122, "activity_lines": {"activity_5": 17.411921, "activity_10": 17.346885, "activity_20": 17.12503, "activity_30": 17.142128}, "trend_signal": 0, "fair_value": 18.551368, "relative_strength": -10.29707, "rate_of_change": -0.3074730584388289, "market_dynamics": 0.6792, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.257245, "high": 17.404344, "low": 16.949679, "close": 17.049973, "volume": 41197}, "trend_line": 17.304672, "activity_lines": {"activity_5": 17.260812, "activity_10": 17.31791, "activity_20": 17.129162, "activity_30": 17.121602}, "trend_signal": 0, "fair_value": 18.54244, "relative_strength": -12.035551, "rate_of_change": -0.36532447204136154, "market_dynamics": 0.627571, "expectation": {"probability": 55.4981, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.056659, "high": 17.183696, "low": 16.795895, "close": 17.049973, "volume": 60165}, "trend_line": 17.226564, "activity_lines": {"activity_5": 17.152049, "activity_10": 17.283569, "activity_20": 17.136168, "activity_30": 17.10517}, "trend_signal": 0, "fair_value": 18.531927, "relative_strength": -10.49663, "rate_of_change": -0.4513694336419684, "market_dynamics": 0.581159, "expectation": {"probability": 57.5153, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.04997, "high": 17.304048, "low": 16.789207, "close": 16.889502, "volume": 40962}, "trend_line": 17.152454, "activity_lines": {"activity_5": 17.04284, "activity_10": 17.209584, "activity_20": 17.128396, "activity_30": 17.083424}, "trend_signal": 0, "fair_value": 18.523826, "relative_strength": -11.563739, "rate_of_change": -0.4302076722903128, "market_dynamics": 0.285833, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.916244, "high": 17.049973, "low": 16.836012, "close": 17.049973, "volume": 14080}, "trend_line": 17.105362, "activity_lines": {"activity_5": 17.020999, "activity_10": 17.168584, "activity_20": 17.135661, "activity_30": 17.076812}, "trend_signal": 0, "fair_value": 18.515066, "relative_strength": -10.962914, "rate_of_change": -0.2745496358713409, "market_dynamics": 0.111691, "expectation": {"probability": 53.0955, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.929618, "high": 17.818893, "low": 16.916245, "close": 17.818893, "volume": 22925}, "trend_line": 17.089636, "activity_lines": {"activity_5": 17.274185, "activity_10": 17.265148, "activity_20": 17.212535, "activity_30": 17.122847}, "trend_signal": 1, "fair_value": 18.513833, "relative_strength": -7.272855, "rate_of_change": -0.09193608413549385, "market_dynamics": 0.183587, "expectation": {"probability": 50.0886, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.812204, "high": 18.113086, "low": 17.524698, "close": 18.032854, "volume": 18617}, "trend_line": 17.099099, "activity_lines": {"activity_5": 17.561249, "activity_10": 17.39158, "activity_20": 17.301866, "activity_30": 17.1837}, "trend_signal": 1, "fair_value": 18.521493, "relative_strength": -5.725067, "rate_of_change": 0.05537274170146294, "market_dynamics": 0.332918, "expectation": {"probability": 50.6425, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.026166, "high": 18.032852, "low": 17.711911, "close": 17.78546, "volume": 15011}, "trend_line": 17.130056, "activity_lines": {"activity_5": 17.700323, "activity_10": 17.466709, "activity_20": 17.362339, "activity_30": 17.227981}, "trend_signal": 1, "fair_value": 18.533268, "relative_strength": -5.179592, "rate_of_change": 0.1810446269712854, "market_dynamics": 0.558123, "expectation": {"probability": 50.7544, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.89244, "high": 18.253499, "low": 17.39097, "close": 17.411028, "volume": 23972}, "trend_line": 17.127077, "activity_lines": {"activity_5": 17.665553, "activity_10": 17.474854, "activity_20": 17.380028, "activity_30": 17.246108}, "trend_signal": 1, "fair_value": 18.54561, "relative_strength": -6.724306, "rate_of_change": -0.017390486055619683, "market_dynamics": 0.728233, "expectation": {"probability": 49.9703, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.718598, "high": 19.035793, "low": 17.718598, "close": 18.721539, "volume": 45851}, "trend_line": 17.174791, "activity_lines": {"activity_5": 18.032853, "activity_10": 17.72103, "activity_20": 17.518492, "activity_30": 17.348977}, "trend_signal": 1, "fair_value": 18.571177, "relative_strength": 0.272072, "rate_of_change": 0.27858810934287936, "market_dynamics": 0.949657, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.527636, "high": 19.075909, "low": 18.527636, "close": 18.855263, "volume": 22344}, "trend_line": 17.226539, "activity_lines": {"activity_5": 18.333289, "activity_10": 17.966233, "activity_20": 17.661267, "activity_30": 17.457394}, "trend_signal": 1, "fair_value": 18.592575, "relative_strength": 0.393313, "rate_of_change": 0.3013020653351759, "market_dynamics": 1.018955, "expectation": {"probability": 47.1473, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.855262, "high": 19.035792, "low": 18.113086, "close": 18.133144, "volume": 19084}, "trend_line": 17.242531, "activity_lines": {"activity_5": 18.323927, "activity_10": 18.051088, "activity_20": 17.727482, "activity_30": 17.515885}, "trend_signal": 1, "fair_value": 18.600878, "relative_strength": -2.071535, "rate_of_change": 0.09283350532571095, "market_dynamics": 0.992504, "expectation": {"probability": 50.454, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.507578, "high": 19.055852, "low": 18.186636, "close": 18.988989, "volume": 45501}, "trend_line": 17.303622, "activity_lines": {"activity_5": 18.593161, "activity_10": 18.271856, "activity_20": 17.868642, "activity_30": 17.62856}, "trend_signal": 1, "fair_value": 18.616016, "relative_strength": 3.43173, "rate_of_change": 0.3543041331925175, "market_dynamics": 1.332522, "expectation": {"probability": 47.6857, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.868638, "high": 18.868638, "low": 17.718599, "close": 17.78546, "volume": 26067}, "trend_line": 17.335217, "activity_lines": {"activity_5": 18.380984, "activity_10": 18.238546, "activity_20": 17.883206, "activity_30": 17.659646}, "trend_signal": 1, "fair_value": 18.617537, "relative_strength": -2.190903, "rate_of_change": 0.182591829618096, "market_dynamics": 1.025435, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.925871, "high": 18.300303, "low": 17.531383, "close": 17.78546, "volume": 14197}, "trend_line": 17.385081, "activity_lines": {"activity_5": 18.143844, "activity_10": 18.188946, "activity_20": 17.8945, "activity_30": 17.688694}, "trend_signal": 1, "fair_value": 18.615584, "relative_strength": -2.944282, "rate_of_change": 0.28764566373757805, "market_dynamics": 0.714283, "expectation": {"probability": 50.1592, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.792145, "high": 18.721536, "low": 17.584871, "close": 18.440714, "volume": 25136}, "trend_line": 17.461248, "activity_lines": {"activity_5": 18.187527, "activity_10": 18.24511, "activity_20": 17.964111, "activity_30": 17.756799}, "trend_signal": 1, "fair_value": 18.623497, "relative_strength": -0.602687, "rate_of_change": 0.43811702689220516, "market_dynamics": 0.764488, "expectation": {"probability": 50.8634, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.193323, "high": 18.206694, "low": 16.889502, "close": 17.283989, "volume": 39449}, "trend_line": 17.473366, "activity_lines": {"activity_5": 17.873273, "activity_10": 18.079656, "activity_20": 17.918231, "activity_30": 17.745363}, "trend_signal": 1, "fair_value": 18.62602, "relative_strength": -5.739227, "rate_of_change": 0.06939939230000862, "market_dynamics": 0.308966, "expectation": {"probability": 51.6962, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.250559, "high": 17.370913, "low": 16.381348, "close": 16.849384, "volume": 39217}, "trend_line": 17.492027, "activity_lines": {"activity_5": 17.47076, "activity_10": 17.848797, "activity_20": 17.832869, "activity_30": 17.705106}, "trend_signal": 0, "fair_value": 18.62272, "relative_strength": -8.236455, "rate_of_change": 0.10679682437832295, "market_dynamics": 0.053919, "expectation": {"probability": 53.965, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.769148, "high": 17.377597, "low": 16.58862, "close": 17.156952, "volume": 25369}, "trend_line": 17.511807, "activity_lines": {"activity_5": 17.31341, "activity_10": 17.69088, "activity_20": 17.781544, "activity_30": 17.683488}, "trend_signal": 0, "fair_value": 18.624024, "relative_strength": -3.391442, "rate_of_change": 0.11308009071790705, "market_dynamics": -0.197032, "expectation": {"probability": 53.4322, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.170323, "high": 17.170323, "low": 16.688913, "close": 17.063343, "volume": 14312}, "trend_line": 17.515507, "activity_lines": {"activity_5": 17.166758, "activity_10": 17.520562, "activity_20": 17.72245, "activity_30": 17.654555}, "trend_signal": 0, "fair_value": 18.615519, "relative_strength": -1.955719, "rate_of_change": 0.021128601976931803, "market_dynamics": -0.694349, "expectation": {"probability": 53.188, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.116835, "high": 17.290678, "low": 16.668854, "close": 16.849384, "volume": 15709}, "trend_line": 17.503153, "activity_lines": {"activity_5": 16.996927, "activity_10": 17.341492, "activity_20": 17.644253, "activity_30": 17.61158}, "trend_signal": 0, "fair_value": 18.609555, "relative_strength": -1.940807, "rate_of_change": -0.07053178649067036, "market_dynamics": -0.966447, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.942992, "high": 17.25056, "low": 16.74909, "close": 16.85607, "volume": 8958}, "trend_line": 17.50653, "activity_lines": {"activity_5": 16.935414, "activity_10": 17.200108, "activity_20": 17.568634, "activity_30": 17.569832}, "trend_signal": 0, "fair_value": 18.601914, "relative_strength": -0.894694, "rate_of_change": 0.019293666689655327, "market_dynamics": -1.118001, "expectation": {"probability": 52.2909, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.029911, "high": 17.952616, "low": 16.668856, "close": 17.952616, "volume": 31537}, "trend_line": 17.555806, "activity_lines": {"activity_5": 17.267943, "activity_10": 17.281316, "activity_20": 17.598372, "activity_30": 17.598612}, "trend_signal": 0, "fair_value": 18.598232, "relative_strength": 4.241445, "rate_of_change": 0.2814721135484815, "market_dynamics": -0.926368, "expectation": {"probability": 52.2638, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.952618, "high": 18.802831, "low": 17.278655, "close": 17.770325, "volume": 78670}, "trend_line": 17.578186, "activity_lines": {"activity_5": 17.466161, "activity_10": 17.348223, "activity_20": 17.606451, "activity_30": 17.612452}, "trend_signal": 0, "fair_value": 18.596452, "relative_strength": 1.280643, "rate_of_change": 0.12747919406262687, "market_dynamics": -0.657656, "expectation": {"probability": 52.3837, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.664968, "high": 18.191756, "low": 17.566635, "close": 17.974016, "volume": 42243}, "trend_line": 17.613092, "activity_lines": {"activity_5": 17.691383, "activity_10": 17.45244, "activity_20": 17.629734, "activity_30": 17.637989}, "trend_signal": 0, "fair_value": 18.596651, "relative_strength": 0.81108, "rate_of_change": 0.19857566645388205, "market_dynamics": -0.393052, "expectation": {"probability": 52.3862, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.142588, "high": 18.269016, "low": 17.840563, "close": 18.269016, "volume": 23972}, "trend_line": 17.644661, "activity_lines": {"activity_5": 17.954228, "activity_10": 17.606864, "activity_20": 17.676712, "activity_30": 17.680307}, "trend_signal": 0, "fair_value": 18.594241, "relative_strength": 0.657861, "rate_of_change": 0.1792359910457375, "market_dynamics": -0.069644, "expectation": {"probability": 53.1996, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.149614, "high": 18.226874, "low": 17.917826, "close": 17.981041, "volume": 7912}, "trend_line": 17.654523, "activity_lines": {"activity_5": 18.026439, "activity_10": 17.712052, "activity_20": 17.694121, "activity_30": 17.702009}, "trend_signal": 1, "fair_value": 18.595824, "relative_strength": 0.239234, "rate_of_change": 0.055892261120810506, "market_dynamics": -0.15825, "expectation": {"probability": 49.0623, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.98104, "high": 18.205805, "low": 17.777349, "close": 17.861635, "volume": 6863}, "trend_line": 17.655056, "activity_lines": {"activity_5": 17.98385, "activity_10": 17.782856, "activity_20": 17.700404, "activity_30": 17.715371}, "trend_signal": 1, "fair_value": 18.597053, "relative_strength": -0.164508, "rate_of_change": 0.003019056363047759, "market_dynamics": -0.119825, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.770325, "high": 18.100448, "low": 17.355919, "close": 17.566635, "volume": 31537}, "trend_line": 17.660689, "activity_lines": {"activity_5": 17.848992, "activity_10": 17.781618, "activity_20": 17.67823, "activity_30": 17.709666}, "trend_signal": 1, "fair_value": 18.59622, "relative_strength": -0.413497, "rate_of_change": 0.03190587444187721, "market_dynamics": -0.057524, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.384013, "high": 17.882709, "low": 17.278657, "close": 17.57366, "volume": 44222}, "trend_line": 17.668785, "activity_lines": {"activity_5": 17.730056, "activity_10": 17.77421, "activity_20": 17.655983, "activity_30": 17.704052}, "trend_signal": 0, "fair_value": 18.592718, "relative_strength": -3.896601, "rate_of_change": 0.04584192609924973, "market_dynamics": -0.094691, "expectation": {"probability": 52.6465, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.756277, "high": 18.261994, "low": 17.524491, "close": 18.156635, "volume": 53765}, "trend_line": 17.698764, "activity_lines": {"activity_5": 17.832135, "activity_10": 17.863518, "activity_20": 17.694724, "activity_30": 17.735526}, "trend_signal": 0, "fair_value": 18.575884, "relative_strength": -2.968303, "rate_of_change": 0.16967210818401415, "market_dynamics": 0.295442, "expectation": {"probability": 51.9883, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.100447, "high": 18.837949, "low": 17.763301, "close": 18.156635, "volume": 47713}, "trend_line": 17.735653, "activity_lines": {"activity_5": 17.941707, "activity_10": 17.929058, "activity_20": 17.736792, "activity_30": 17.765066}, "trend_signal": 1, "fair_value": 18.55146, "relative_strength": -3.949247, "rate_of_change": 0.20842698394079165, "market_dynamics": 0.546332, "expectation": {"probability": 46.0615, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.297112, "high": 18.395446, "low": 17.763302, "close": 17.763302, "volume": 18502}, "trend_line": 17.759431, "activity_lines": {"activity_5": 17.908461, "activity_10": 17.899436, "activity_20": 17.741287, "activity_30": 17.76685}, "trend_signal": 0, "fair_value": 18.517234, "relative_strength": -6.094298, "rate_of_change": 0.13406892884068086, "market_dynamics": 0.587379, "expectation": {"probability": 50.2981, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.868659, "high": 18.21985, "low": 17.426157, "close": 17.426157, "volume": 27929}, "trend_line": 17.777319, "activity_lines": {"activity_5": 17.769389, "activity_10": 17.811957, "activity_20": 17.719511, "activity_30": 17.745348}, "trend_signal": 0, "fair_value": 18.478202, "relative_strength": -6.591548, "rate_of_change": 0.10072394774359177, "market_dynamics": 0.592351, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.461278, "high": 17.805446, "low": 17.461277, "close": 17.482349, "volume": 16640}, "trend_line": 17.791732, "activity_lines": {"activity_5": 17.658412, "activity_10": 17.740953, "activity_20": 17.704796, "activity_30": 17.726318}, "trend_signal": 0, "fair_value": 18.448425, "relative_strength": -6.3127, "rate_of_change": 0.0810752172473314, "market_dynamics": 0.270385, "expectation": {"probability": 52.4159, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.580682, "high": 17.756277, "low": 17.426157, "close": 17.461279, "volume": 15592}, "trend_line": 17.779811, "activity_lines": {"activity_5": 17.5465, "activity_10": 17.675057, "activity_20": 17.689519, "activity_30": 17.704998}, "trend_signal": 0, "fair_value": 18.411164, "relative_strength": -3.540696, "rate_of_change": -0.06700303264460683, "market_dynamics": -0.096719, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.482347, "high": 17.650921, "low": 17.475323, "close": 17.650921, "volume": 8726}, "trend_line": 17.76708, "activity_lines": {"activity_5": 17.544159, "activity_10": 17.658328, "activity_20": 17.696966, "activity_30": 17.696683}, "trend_signal": 0, "fair_value": 18.367974, "relative_strength": -3.625484, "rate_of_change": -0.07160368577595519, "market_dynamics": -0.337855, "expectation": {"probability": 52.7224, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.65092, "high": 17.671992, "low": 17.517469, "close": 17.57366, "volume": 15475}, "trend_line": 17.76002, "activity_lines": {"activity_5": 17.549778, "activity_10": 17.633553, "activity_20": 17.695309, "activity_30": 17.684204}, "trend_signal": 0, "fair_value": 18.324186, "relative_strength": -3.254364, "rate_of_change": -0.03973641138554663, "market_dynamics": -0.520181, "expectation": {"probability": 53.316, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.693064, "high": 18.051279, "low": 17.622824, "close": 17.840563, "volume": 49807}, "trend_line": 17.774338, "activity_lines": {"activity_5": 17.657008, "activity_10": 17.662542, "activity_20": 17.715621, "activity_30": 17.689401}, "trend_signal": 0, "fair_value": 18.267169, "relative_strength": -0.300783, "rate_of_change": 0.08061927858189004, "market_dynamics": -0.464986, "expectation": {"probability": 50.1221, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.714137, "high": 18.121517, "low": 17.538539, "close": 18.044256, "volume": 13730}, "trend_line": 17.751762, "activity_lines": {"activity_5": 17.804509, "activity_10": 17.723586, "activity_20": 17.752078, "activity_30": 17.706815}, "trend_signal": 0, "fair_value": 18.230417, "relative_strength": 0.525619, "rate_of_change": -0.12701457573272668, "market_dynamics": -0.404875, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.573659, "high": 18.030208, "low": 17.454252, "close": 17.566635, "volume": 13265}, "trend_line": 17.708808, "activity_lines": {"activity_5": 17.755342, "activity_10": 17.689233, "activity_20": 17.738376, "activity_30": 17.694871}, "trend_signal": 0, "fair_value": 18.187923, "relative_strength": -1.527884, "rate_of_change": -0.2419703463802532, "market_dynamics": -0.406236, "expectation": {"probability": 53.6744, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.608778, "high": 17.931874, "low": 17.440204, "close": 17.447227, "volume": 11984}, "trend_line": 17.685944, "activity_lines": {"activity_5": 17.659349, "activity_10": 17.643897, "activity_20": 17.709886, "activity_30": 17.677995}, "trend_signal": 0, "fair_value": 18.158952, "relative_strength": -0.743222, "rate_of_change": -0.1291108921616971, "market_dynamics": -0.440085, "expectation": {"probability": 53.3859, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.41913, "high": 17.489373, "low": 16.61139, "close": 16.927464, "volume": 73084}, "trend_line": 17.617226, "activity_lines": {"activity_5": 17.403681, "activity_10": 17.516957, "activity_20": 17.62908, "activity_30": 17.629061}, "trend_signal": 0, "fair_value": 18.114319, "relative_strength": -3.341071, "rate_of_change": -0.3885458418278408, "market_dynamics": -0.612684, "expectation": {"probability": 52.7994, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.34187, "high": 18.261995, "low": 17.152227, "close": 17.875683, "volume": 22925}, "trend_line": 17.620234, "activity_lines": {"activity_5": 17.507165, "activity_10": 17.577617, "activity_20": 17.643462, "activity_30": 17.645735}, "trend_signal": 0, "fair_value": 18.077344, "relative_strength": 2.01916, "rate_of_change": 0.01707419771989774, "market_dynamics": -0.598587, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.875681, "high": 17.995089, "low": 17.629849, "close": 17.650921, "volume": 17455}, "trend_line": 17.615749, "activity_lines": {"activity_5": 17.533388, "activity_10": 17.589238, "activity_20": 17.635936, "activity_30": 17.647715}, "trend_signal": 0, "fair_value": 18.041436, "relative_strength": -0.380719, "rate_of_change": -0.02545369147764418, "market_dynamics": -0.546009, "expectation": {"probability": 49.5568, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.784373, "high": 18.41652, "low": 17.215441, "close": 17.419132, "volume": 37819}, "trend_line": 17.581696, "activity_lines": {"activity_5": 17.50857, "activity_10": 17.555651, "activity_20": 17.607874, "activity_30": 17.63503}, "trend_signal": 0, "fair_value": 18.002942, "relative_strength": 0.943681, "rate_of_change": -0.19330997506833295, "market_dynamics": -0.462724, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.405086, "high": 18.318186, "low": 17.405086, "close": 18.233898, "volume": 93333}, "trend_line": 17.61336, "activity_lines": {"activity_5": 17.765174, "activity_10": 17.67097, "activity_20": 17.661456, "activity_30": 17.677108}, "trend_signal": 1, "fair_value": 17.977983, "relative_strength": 5.261124, "rate_of_change": 0.18009639115588874, "market_dynamics": 0.020596, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.458662, "high": 18.458662, "low": 17.707111, "close": 18.367353, "volume": 41894}, "trend_line": 17.663959, "activity_lines": {"activity_5": 18.013819, "activity_10": 17.799953, "activity_20": 17.726544, "activity_30": 17.725752}, "trend_signal": 1, "fair_value": 17.958001, "relative_strength": 6.952007, "rate_of_change": 0.28727624939249685, "market_dynamics": 0.40636, "expectation": {"probability": 37.1453, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.374375, "high": 18.504576, "low": 17.263506, "close": 18.504576, "volume": 90541}, "trend_line": 17.70888, "activity_lines": {"activity_5": 18.212211, "activity_10": 17.939455, "activity_20": 17.802292, "activity_30": 17.779986}, "trend_signal": 1, "fair_value": 17.941899, "relative_strength": 9.685468, "rate_of_change": 0.25430878774119786, "market_dynamics": 0.963315, "expectation": {"probability": 39.4714, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.289063, "high": 19.767941, "low": 18.289063, "close": 19.760511, "volume": 59584}, "trend_line": 17.798785, "activity_lines": {"activity_5": 18.787323, "activity_10": 18.295237, "activity_20": 17.993187, "activity_30": 17.912349}, "trend_signal": 1, "fair_value": 17.937487, "relative_strength": 18.399191, "rate_of_change": 0.5076831510518911, "market_dynamics": 1.571989, "expectation": {"probability": 41.5475, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.730784, "high": 19.730784, "low": 18.467419, "close": 18.876156, "volume": 23740}, "trend_line": 17.866344, "activity_lines": {"activity_5": 18.92701, "activity_10": 18.459021, "activity_20": 18.089444, "activity_30": 17.981857}, "trend_signal": 1, "fair_value": 17.927266, "relative_strength": 14.321621, "rate_of_change": 0.3795708527295701, "market_dynamics": 1.496921, "expectation": {"probability": 44.8536, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.913314, "high": 20.845515, "low": 18.913314, "close": 20.786062, "volume": 233105}, "trend_line": 17.997344, "activity_lines": {"activity_5": 19.606198, "activity_10": 18.946252, "activity_20": 18.36417, "activity_30": 18.170226}, "trend_signal": 1, "fair_value": 17.929288, "relative_strength": 24.813041, "rate_of_change": 0.7332221969978674, "market_dynamics": 1.646635, "expectation": {"probability": 42.4414, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.15764, "high": 21.313706, "low": 19.641603, "close": 20.808359, "volume": 238807}, "trend_line": 18.092535, "activity_lines": {"activity_5": 20.122674, "activity_10": 19.376831, "activity_20": 18.628499, "activity_30": 18.351582}, "trend_signal": 1, "fair_value": 17.931453, "relative_strength": 20.800705, "rate_of_change": 0.528916933520876, "market_dynamics": 1.692806, "expectation": {"probability": 43.6263, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.473939, "high": 20.473939, "low": 19.411228, "close": 19.418659, "volume": 20713}, "trend_line": 18.14748, "activity_lines": {"activity_5": 20.013183, "activity_10": 19.484175, "activity_20": 18.745975, "activity_30": 18.437138}, "trend_signal": 1, "fair_value": 17.91946, "relative_strength": 12.239144, "rate_of_change": 0.3036887865630771, "market_dynamics": 1.382478, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.433521, "high": 19.857119, "low": 19.426088, "close": 19.448383, "volume": 8611}, "trend_line": 18.196625, "activity_lines": {"activity_5": 19.852661, "activity_10": 19.56887, "activity_20": 18.856794, "activity_30": 18.521067}, "trend_signal": 1, "fair_value": 17.910283, "relative_strength": 8.826099, "rate_of_change": 0.27080894978255565, "market_dynamics": 1.276501, "expectation": {"probability": 44.3936, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.32205, "high": 19.805099, "low": 19.032218, "close": 19.128828, "volume": 14661}, "trend_line": 18.225286, "activity_lines": {"activity_5": 19.606429, "activity_10": 19.562783, "activity_20": 18.927818, "activity_30": 18.581209}, "trend_signal": 1, "fair_value": 17.897133, "relative_strength": 8.023757, "rate_of_change": 0.15750723004952621, "market_dynamics": 0.854187, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.18828, "high": 19.604446, "low": 19.061944, "close": 19.277458, "volume": 8377}, "trend_line": 18.2685, "activity_lines": {"activity_5": 19.392895, "activity_10": 19.552633, "activity_20": 19.005055, "activity_30": 18.649091}, "trend_signal": 1, "fair_value": 17.887525, "relative_strength": 5.550907, "rate_of_change": 0.23711013369007747, "market_dynamics": 0.468393, "expectation": {"probability": 44.904, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.374068, "high": 19.597014, "low": 19.039649, "close": 19.277458, "volume": 11984}, "trend_line": 18.315694, "activity_lines": {"activity_5": 19.279935, "activity_10": 19.52351, "activity_20": 19.074548, "activity_30": 18.714185}, "trend_signal": 1, "fair_value": 17.889324, "relative_strength": 6.256551, "rate_of_change": 0.25833538604702666, "market_dynamics": 0.340617, "expectation": {"probability": 46.9772, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.262595, "high": 19.359205, "low": 18.987628, "close": 19.091671, "volume": 9423}, "trend_line": 18.366528, "activity_lines": {"activity_5": 19.207107, "activity_10": 19.444061, "activity_20": 19.118233, "activity_30": 18.764248}, "trend_signal": 1, "fair_value": 17.885733, "relative_strength": 8.709662, "rate_of_change": 0.2775434007578324, "market_dynamics": 0.178876, "expectation": {"probability": 46.252, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.987629, "high": 19.158555, "low": 18.742386, "close": 18.876156, "volume": 13847}, "trend_line": 18.409945, "activity_lines": {"activity_5": 19.084239, "activity_10": 19.314752, "activity_20": 19.135435, "activity_30": 18.797128}, "trend_signal": 1, "fair_value": 17.879537, "relative_strength": 5.404452, "rate_of_change": 0.23639198437506315, "market_dynamics": 0.013879, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.89845, "high": 19.544995, "low": 18.720091, "close": 19.374069, "volume": 31187}, "trend_line": 18.450526, "activity_lines": {"activity_5": 19.16549, "activity_10": 19.292052, "activity_20": 19.196095, "activity_30": 18.859329}, "trend_signal": 1, "fair_value": 17.874187, "relative_strength": 4.7137, "rate_of_change": 0.22042977314706552, "market_dynamics": -0.140016, "expectation": {"probability": 37.6686, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.589583, "high": 20.62257, "low": 19.3815, "close": 20.213835, "volume": 42708}, "trend_line": 18.519099, "activity_lines": {"activity_5": 19.510315, "activity_10": 19.412983, "activity_20": 19.328127, "activity_30": 18.973091}, "trend_signal": 1, "fair_value": 17.860428, "relative_strength": 6.379326, "rate_of_change": 0.3716587808932963, "market_dynamics": -0.136226, "expectation": {"probability": 39.0892, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.295581, "high": 21.871072, "low": 19.842256, "close": 20.065203, "volume": 75527}, "trend_line": 18.595829, "activity_lines": {"activity_5": 19.74317, "activity_10": 19.517295, "activity_20": 19.432829, "activity_30": 19.07284}, "trend_signal": 1, "fair_value": 17.849771, "relative_strength": 5.881756, "rate_of_change": 0.41432901244276377, "market_dynamics": -0.083169, "expectation": {"probability": 43.6314, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.842258, "high": 21.031309, "low": 19.827395, "close": 20.310444, "volume": 38053}, "trend_line": 18.691972, "activity_lines": {"activity_5": 20.005255, "activity_10": 19.679708, "activity_20": 19.545946, "activity_30": 19.18346}, "trend_signal": 1, "fair_value": 17.850731, "relative_strength": 10.842596, "rate_of_change": 0.5170137884146032, "market_dynamics": -0.017966, "expectation": {"probability": 40.4197, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.879414, "high": 19.946298, "low": 18.950469, "close": 19.61931, "volume": 35842}, "trend_line": 18.763204, "activity_lines": {"activity_5": 19.955712, "activity_10": 19.700247, "activity_20": 19.581646, "activity_30": 19.243288}, "trend_signal": 1, "fair_value": 17.84554, "relative_strength": 6.67243, "rate_of_change": 0.38108338702840966, "market_dynamics": -0.027394, "expectation": {"probability": 44.1581, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.619309, "high": 20.065203, "low": 19.619309, "close": 19.924004, "volume": 10239}, "trend_line": 18.845295, "activity_lines": {"activity_5": 19.958189, "activity_10": 19.773076, "activity_20": 19.636992, "activity_30": 19.318179}, "trend_signal": 1, "fair_value": 17.851306, "relative_strength": 6.520718, "rate_of_change": 0.437510565892682, "market_dynamics": -0.186562, "expectation": {"probability": 40.6765, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.760512, "high": 20.065202, "low": 19.708491, "close": 19.805099, "volume": 26299}, "trend_line": 18.917101, "activity_lines": {"activity_5": 19.884369, "activity_10": 19.809828, "activity_20": 19.669085, "activity_30": 19.380101}, "trend_signal": 1, "fair_value": 17.860293, "relative_strength": 1.798675, "rate_of_change": 0.38102879259782724, "market_dynamics": -0.296376, "expectation": {"probability": 45.1533, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.708488, "high": 20.808359, "low": 19.708488, "close": 20.585413, "volume": 58187}, "trend_line": 19.017493, "activity_lines": {"activity_5": 20.097902, "activity_10": 19.978862, "activity_20": 19.768012, "activity_30": 19.487734}, "trend_signal": 1, "fair_value": 17.87866, "relative_strength": 5.376216, "rate_of_change": 0.53069442299855, "market_dynamics": 0.002634, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.80836, "high": 20.80836, "low": 19.403796, "close": 19.827394, "volume": 100898}, "trend_line": 19.083721, "activity_lines": {"activity_5": 20.024082, "activity_10": 19.986294, "activity_20": 19.784185, "activity_30": 19.539986}, "trend_signal": 1, "fair_value": 17.896544, "relative_strength": 0.340743, "rate_of_change": 0.3482477948065964, "market_dynamics": 0.167039, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.805098, "high": 20.429351, "low": 19.678764, "close": 20.228699, "volume": 43407}, "trend_line": 19.156535, "activity_lines": {"activity_5": 20.116234, "activity_10": 20.053313, "activity_20": 19.832278, "activity_30": 19.613856}, "trend_signal": 1, "fair_value": 17.911404, "relative_strength": 0.219715, "rate_of_change": 0.3815503276326511, "market_dynamics": 0.418492, "expectation": {"probability": 44.8444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.2287, "high": 20.600277, "low": 19.232869, "close": 20.057772, "volume": 39334}, "trend_line": 19.239573, "activity_lines": {"activity_5": 20.110784, "activity_10": 20.064663, "activity_20": 19.861862, "activity_30": 19.672}, "trend_signal": 1, "fair_value": 17.925347, "relative_strength": 0.255783, "rate_of_change": 0.43347087560458286, "market_dynamics": 0.536096, "expectation": {"probability": 47.892, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.013184, "high": 20.496235, "low": 19.552425, "close": 20.496235, "volume": 29907}, "trend_line": 19.341207, "activity_lines": {"activity_5": 20.242571, "activity_10": 20.143303, "activity_20": 19.927578, "activity_30": 19.753075}, "trend_signal": 1, "fair_value": 17.949816, "relative_strength": 2.909273, "rate_of_change": 0.5282549669891357, "market_dynamics": 0.382927, "expectation": {"probability": 44.8703, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.808358, "high": 22.584499, "low": 20.808358, "close": 21.716885, "volume": 220071}, "trend_line": 19.500854, "activity_lines": {"activity_5": 20.735165, "activity_10": 20.438744, "activity_20": 20.110927, "activity_30": 19.906344}, "trend_signal": 1, "fair_value": 17.984261, "relative_strength": 9.488728, "rate_of_change": 0.8254241837130414, "market_dynamics": 0.79423, "expectation": {"probability": 45.7027, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.119782, "high": 23.344268, "low": 21.732686, "close": 22.949272, "volume": 73665}, "trend_line": 19.669974, "activity_lines": {"activity_5": 21.563123, "activity_10": 20.928225, "activity_20": 20.40732, "activity_30": 20.128823}, "trend_signal": 1, "fair_value": 18.035576, "relative_strength": 14.366905, "rate_of_change": 0.867244070439169, "market_dynamics": 1.114184, "expectation": {"probability": 46.6629, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.288969, "high": 23.383768, "low": 22.285678, "close": 22.720175, "volume": 35029}, "trend_line": 19.838949, "activity_lines": {"activity_5": 22.106591, "activity_10": 21.328074, "activity_20": 20.665081, "activity_30": 20.32561}, "trend_signal": 1, "fair_value": 18.080758, "relative_strength": 13.041476, "rate_of_change": 0.8590504491770028, "market_dynamics": 1.464163, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.720175, "high": 22.965071, "low": 22.11978, "close": 22.419979, "volume": 61562}, "trend_line": 20.005644, "activity_lines": {"activity_5": 22.383894, "activity_10": 21.616962, "activity_20": 20.878673, "activity_30": 20.492128}, "trend_signal": 1, "fair_value": 18.119056, "relative_strength": 11.453455, "rate_of_change": 0.8402410833356179, "market_dynamics": 1.66372, "expectation": {"probability": 49.0018, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.846573, "high": 22.949272, "low": 22.159279, "close": 22.949272, "volume": 15942}, "trend_line": 20.162823, "activity_lines": {"activity_5": 22.680149, "activity_10": 21.956704, "activity_20": 21.127001, "activity_30": 20.68204}, "trend_signal": 1, "fair_value": 18.161381, "relative_strength": 10.079576, "rate_of_change": 0.785673282999534, "market_dynamics": 1.46643, "expectation": {"probability": 46.1162, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.830774, "high": 22.830774, "low": 21.748486, "close": 22.672775, "volume": 14313}, "trend_line": 20.306337, "activity_lines": {"activity_5": 22.720701, "activity_10": 22.189007, "activity_20": 21.331511, "activity_30": 20.843972}, "trend_signal": 1, "fair_value": 18.203575, "relative_strength": 12.614761, "rate_of_change": 0.7117753302699711, "market_dynamics": 1.248451, "expectation": {"probability": 49.0379, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.593775, "high": 22.901873, "low": 21.740583, "close": 21.740583, "volume": 50157}, "trend_line": 20.414204, "activity_lines": {"activity_5": 22.386798, "activity_10": 22.213868, "activity_20": 21.431073, "activity_30": 20.936504}, "trend_signal": 1, "fair_value": 18.23845, "relative_strength": 9.939506, "rate_of_change": 0.5311987090532496, "market_dynamics": 1.002443, "expectation": {"probability": 48.3056, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.724785, "high": 22.356779, "low": 21.14019, "close": 21.519386, "volume": 46782}, "trend_line": 20.472833, "activity_lines": {"activity_5": 22.059741, "activity_10": 22.163726, "activity_20": 21.496955, "activity_30": 21.007806}, "trend_signal": 1, "fair_value": 18.270453, "relative_strength": 8.408999, "rate_of_change": 0.28719709080990774, "market_dynamics": 0.717459, "expectation": {"probability": 47.4605, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.519385, "high": 22.040782, "low": 20.863693, "close": 21.227089, "volume": 38286}, "trend_line": 20.551198, "activity_lines": {"activity_5": 21.715304, "activity_10": 22.036973, "activity_20": 21.522412, "activity_30": 21.056468}, "trend_signal": 1, "fair_value": 18.299462, "relative_strength": 7.526245, "rate_of_change": 0.3827755543162884, "market_dynamics": 0.341778, "expectation": {"probability": 46.6445, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.282388, "high": 21.795884, "low": 20.705695, "close": 21.266588, "volume": 45269}, "trend_line": 20.567215, "activity_lines": {"activity_5": 21.46356, "activity_10": 21.896141, "activity_20": 21.542807, "activity_30": 21.102622}, "trend_signal": 1, "fair_value": 18.319213, "relative_strength": 4.675103, "rate_of_change": 0.07793706235520431, "market_dynamics": -0.010675, "expectation": {"probability": 41.1648, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.637886, "high": 21.922283, "low": 19.813004, "close": 20.539797, "volume": 198191}, "trend_line": 20.558263, "activity_lines": {"activity_5": 21.081731, "activity_10": 21.609158, "activity_20": 21.48897, "activity_30": 21.100853}, "trend_signal": 1, "fair_value": 18.330201, "relative_strength": 0.584976, "rate_of_change": -0.043525581854425774, "market_dynamics": -0.242097, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.437097, "high": 21.01379, "low": 20.144799, "close": 20.618795, "volume": 78320}, "trend_line": 20.598268, "activity_lines": {"activity_5": 20.868433, "activity_10": 21.357941, "activity_20": 21.440398, "activity_30": 21.104759}, "trend_signal": 1, "fair_value": 18.332929, "relative_strength": -0.417782, "rate_of_change": 0.19459328835320736, "market_dynamics": -0.479806, "expectation": {"probability": 42.7268, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.539798, "high": 21.748484, "low": 20.429197, "close": 21.724785, "volume": 35378}, "trend_line": 20.674148, "activity_lines": {"activity_5": 21.098584, "activity_10": 21.350184, "activity_20": 21.495689, "activity_30": 21.177437}, "trend_signal": 1, "fair_value": 18.344948, "relative_strength": 2.060301, "rate_of_change": 0.36838048713609295, "market_dynamics": -0.531062, "expectation": {"probability": 41.7257, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.914382, "high": 22.11978, "low": 21.179688, "close": 21.906483, "volume": 29907}, "trend_line": 20.766736, "activity_lines": {"activity_5": 21.375608, "activity_10": 21.393562, "activity_20": 21.558259, "activity_30": 21.256943}, "trend_signal": 1, "fair_value": 18.35373, "relative_strength": 1.722084, "rate_of_change": 0.4478443319647455, "market_dynamics": -0.532052, "expectation": {"probability": 43.0946, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.969681, "high": 22.19878, "low": 21.250788, "close": 21.803785, "volume": 33166}, "trend_line": 20.850947, "activity_lines": {"activity_5": 21.573107, "activity_10": 21.427604, "activity_20": 21.601608, "activity_30": 21.323849}, "trend_signal": 1, "fair_value": 18.364465, "relative_strength": 1.20233, "rate_of_change": 0.40550907952024723, "market_dynamics": -0.611837, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.629983, "high": 22.15138, "low": 21.329787, "close": 21.511486, "volume": 47946}, "trend_line": 20.925415, "activity_lines": {"activity_5": 21.637359, "activity_10": 21.429328, "activity_20": 21.607601, "activity_30": 21.366464}, "trend_signal": 1, "fair_value": 18.369457, "relative_strength": -2.789715, "rate_of_change": 0.35714445008180934, "market_dynamics": -0.605951, "expectation": {"probability": 46.8117, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.385086, "high": 22.190879, "low": 21.329786, "close": 21.906483, "volume": 25368}, "trend_line": 21.019242, "activity_lines": {"activity_5": 21.768498, "activity_10": 21.523983, "activity_20": 21.646803, "activity_30": 21.429759}, "trend_signal": 1, "fair_value": 18.380208, "relative_strength": -0.941616, "rate_of_change": 0.44838776196313157, "market_dynamics": -0.660683, "expectation": {"probability": 43.9861, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.530575, "high": 24.489755, "low": 22.467376, "close": 24.102659, "volume": 107531}, "trend_line": 21.193458, "activity_lines": {"activity_5": 22.545849, "activity_10": 22.014927, "activity_20": 21.885264, "activity_30": 21.628689}, "trend_signal": 1, "fair_value": 18.402607, "relative_strength": 9.462975, "rate_of_change": 0.8288405452489737, "market_dynamics": -0.299421, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.102661, "high": 24.466056, "low": 23.691866, "close": 24.14216, "volume": 169329}, "trend_line": 21.352395, "activity_lines": {"activity_5": 23.177843, "activity_10": 22.466084, "activity_20": 22.10904, "activity_30": 21.818928}, "trend_signal": 1, "fair_value": 18.424842, "relative_strength": 11.902211, "rate_of_change": 0.749934248578036, "market_dynamics": 0.153018, "expectation": {"probability": 44.6883, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.094761, "high": 24.173759, "low": 23.597066, "close": 23.905163, "volume": 331910}, "trend_line": 21.475439, "activity_lines": {"activity_5": 23.581792, "activity_10": 22.82115, "activity_20": 22.290795, "activity_30": 21.983623}, "trend_signal": 1, "fair_value": 18.445178, "relative_strength": 8.316548, "rate_of_change": 0.576253858173756, "market_dynamics": 0.654764, "expectation": {"probability": 46.2806, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.09476, "high": 24.189559, "low": 23.699764, "close": 24.173759, "volume": 48877}, "trend_line": 21.612391, "activity_lines": {"activity_5": 23.935182, "activity_10": 23.177077, "activity_20": 22.481898, "activity_30": 22.157708}, "trend_signal": 1, "fair_value": 18.471412, "relative_strength": 7.05248, "rate_of_change": 0.6377145538212154, "market_dynamics": 1.089191, "expectation": {"probability": 44.5771, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.102659, "high": 24.410756, "low": 23.668165, "close": 24.102659, "volume": 34212}, "trend_line": 21.738798, "activity_lines": {"activity_5": 24.087387, "activity_10": 23.454005, "activity_20": 22.65453, "activity_30": 22.31837}, "trend_signal": 1, "fair_value": 18.497685, "relative_strength": 4.009928, "rate_of_change": 0.5848820706603003, "market_dynamics": 1.079085, "expectation": {"probability": 47.8007, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.134261, "high": 24.805755, "low": 23.778764, "close": 24.671455, "volume": 62260}, "trend_line": 21.907203, "activity_lines": {"activity_5": 24.282778, "activity_10": 23.771007, "activity_20": 22.87584, "activity_30": 22.507574}, "trend_signal": 1, "fair_value": 18.537552, "relative_strength": 2.983967, "rate_of_change": 0.7746748463277496, "market_dynamics": 1.070475, "expectation": {"probability": 45.5309, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.497656, "high": 25.232349, "low": 24.347558, "close": 24.734655, "volume": 37238}, "trend_line": 22.067558, "activity_lines": {"activity_5": 24.461317, "activity_10": 24.045925, "activity_20": 23.093878, "activity_30": 22.68999}, "trend_signal": 1, "fair_value": 18.579875, "relative_strength": 0.631658, "rate_of_change": 0.7319738626606014, "market_dynamics": 0.989831, "expectation": {"probability": 46.6995, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.576656, "high": 24.576656, "low": 23.755065, "close": 24.568754, "volume": 33748}, "trend_line": 22.226347, "activity_lines": {"activity_5": 24.545055, "activity_10": 24.239257, "activity_20": 23.285094, "activity_30": 22.851358}, "trend_signal": 1, "fair_value": 18.625311, "relative_strength": 1.597743, "rate_of_change": 0.7195585483450516, "market_dynamics": 0.960618, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.568754, "high": 25.113849, "low": 23.928861, "close": 24.25276, "volume": 35494}, "trend_line": 22.348591, "activity_lines": {"activity_5": 24.479223, "activity_10": 24.324864, "activity_20": 23.438503, "activity_30": 22.982094}, "trend_signal": 1, "fair_value": 18.672139, "relative_strength": -2.58735, "rate_of_change": 0.5499959125086927, "market_dynamics": 0.898295, "expectation": {"probability": 47.7134, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.865662, "high": 24.750454, "low": 23.660266, "close": 24.094761, "volume": 58770}, "trend_line": 22.490837, "activity_lines": {"activity_5": 24.355458, "activity_10": 24.331902, "activity_20": 23.569341, "activity_30": 23.09475}, "trend_signal": 1, "fair_value": 18.724296, "relative_strength": -2.274735, "rate_of_change": 0.636487553063189, "market_dynamics": 0.735042, "expectation": {"probability": 47.0913, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.410756, "high": 24.726755, "low": 23.502267, "close": 23.573366, "volume": 62609}, "trend_line": 22.602326, "activity_lines": {"activity_5": 24.058421, "activity_10": 24.204354, "activity_20": 23.639311, "activity_30": 23.164591}, "trend_signal": 1, "fair_value": 18.777819, "relative_strength": -6.400919, "rate_of_change": 0.4957085412161512, "market_dynamics": 0.509934, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.132939, "high": 27.08883, "low": 21.269101, "close": 22.782478, "volume": 562108}, "trend_line": 22.693149, "activity_lines": {"activity_5": 23.570961, "activity_10": 23.942632, "activity_20": 23.624179, "activity_30": 23.176214}, "trend_signal": 1, "fair_value": 18.820783, "relative_strength": -8.144484, "rate_of_change": 0.4018303248966357, "market_dynamics": 0.280581, "expectation": {"probability": 45.6712, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.142415, "high": 24.895555, "low": 22.790658, "close": 24.619467, "volume": 99127}, "trend_line": 22.83059, "activity_lines": {"activity_5": 23.825975, "activity_10": 24.039629, "activity_20": 23.77659, "activity_30": 23.300492}, "trend_signal": 1, "fair_value": 18.874745, "relative_strength": -2.097657, "rate_of_change": 0.6056497491820223, "market_dynamics": 0.136488, "expectation": {"probability": 44.0115, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.619468, "high": 25.990387, "low": 24.524265, "close": 25.990387, "volume": 48700}, "trend_line": 22.973041, "activity_lines": {"activity_5": 24.534582, "activity_10": 24.372898, "activity_20": 24.0436, "activity_30": 23.50435}, "trend_signal": 1, "fair_value": 18.928898, "relative_strength": 3.550734, "rate_of_change": 0.6239479575429179, "market_dynamics": 0.133984, "expectation": {"probability": 45.7247, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.085591, "high": 26.628247, "low": 24.762272, "close": 25.323969, "volume": 78700}, "trend_line": 23.052197, "activity_lines": {"activity_5": 24.905208, "activity_10": 24.55197, "activity_20": 24.221186, "activity_30": 23.656023}, "trend_signal": 1, "fair_value": 18.978235, "relative_strength": -0.609827, "rate_of_change": 0.34456039146058687, "market_dynamics": 0.115365, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.228765, "high": 25.69526, "low": 24.876514, "close": 25.257326, "volume": 55100}, "trend_line": 23.136769, "activity_lines": {"activity_5": 25.171672, "activity_10": 24.696719, "activity_20": 24.37002, "activity_30": 23.798289}, "trend_signal": 1, "fair_value": 19.028584, "relative_strength": -1.527408, "rate_of_change": 0.3668717563015856, "market_dynamics": 0.092049, "expectation": {"probability": 46.0046, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.219244, "high": 25.419171, "low": 24.781313, "close": 25.371569, "volume": 63300}, "trend_line": 23.235155, "activity_lines": {"activity_5": 25.363953, "activity_10": 24.851587, "activity_20": 24.512912, "activity_30": 23.94247}, "trend_signal": 1, "fair_value": 19.079588, "relative_strength": -8.668467, "rate_of_change": 0.4252365574467112, "market_dynamics": 0.07461, "expectation": {"probability": 44.7102, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.314449, "high": 26.085592, "low": 24.667067, "close": 25.181164, "volume": 53500}, "trend_line": 23.309552, "activity_lines": {"activity_5": 25.32016, "activity_10": 24.960256, "activity_20": 24.62117, "activity_30": 24.068019}, "trend_signal": 1, "fair_value": 19.129293, "relative_strength": -10.435727, "rate_of_change": 0.3201915373493362, "market_dynamics": -0.070576, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.971716, "high": 26.371201, "low": 24.971716, "close": 25.600056, "volume": 33500}, "trend_line": 23.407128, "activity_lines": {"activity_5": 25.378551, "activity_10": 25.133953, "activity_20": 24.75324, "activity_30": 24.215793}, "trend_signal": 1, "fair_value": 19.179972, "relative_strength": -9.582966, "rate_of_change": 0.41860950394928276, "market_dynamics": -0.055738, "expectation": {"probability": 44.5374, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.38109, "high": 25.866624, "low": 24.971717, "close": 25.438211, "volume": 44900}, "trend_line": 23.530382, "activity_lines": {"activity_5": 25.409016, "activity_10": 25.253727, "activity_20": 24.850426, "activity_30": 24.346831}, "trend_signal": 1, "fair_value": 19.235214, "relative_strength": -11.694982, "rate_of_change": 0.5265660955927584, "market_dynamics": -0.056543, "expectation": {"probability": 50.2317, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.466773, "high": 25.942787, "low": 25.419172, "close": 25.600056, "volume": 14500}, "trend_line": 23.666404, "activity_lines": {"activity_5": 25.485813, "activity_10": 25.378501, "activity_20": 24.946209, "activity_30": 24.480358}, "trend_signal": 1, "fair_value": 19.296084, "relative_strength": -12.843992, "rate_of_change": 0.5780696632974363, "market_dynamics": -0.077119, "expectation": {"probability": 44.8496, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.523893, "high": 26.371201, "low": 25.523893, "close": 26.190315, "volume": 44500}, "trend_line": 23.831845, "activity_lines": {"activity_5": 25.736514, "activity_10": 25.573746, "activity_20": 25.091076, "activity_30": 24.643191}, "trend_signal": 1, "fair_value": 19.356809, "relative_strength": -9.820987, "rate_of_change": 0.6990542373906964, "market_dynamics": 0.057326, "expectation": {"probability": 45.5142, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.75238, "high": 26.266477, "low": 25.323967, "close": 25.799982, "volume": 32700}, "trend_line": 23.982958, "activity_lines": {"activity_5": 25.802521, "activity_10": 25.63606, "activity_20": 25.189016, "activity_30": 24.770168}, "trend_signal": 1, "fair_value": 19.413281, "relative_strength": -6.415139, "rate_of_change": 0.634080156194364, "market_dynamics": 0.095793, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.809504, "high": 26.418801, "low": 25.523894, "close": 26.333118, "volume": 45800}, "trend_line": 24.176069, "activity_lines": {"activity_5": 26.004986, "activity_10": 25.773845, "activity_20": 25.328707, "activity_30": 24.921791}, "trend_signal": 1, "fair_value": 19.480951, "relative_strength": -3.536546, "rate_of_change": 0.805200926424498, "market_dynamics": 0.287282, "expectation": {"probability": 45.5167, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.275998, "high": 26.275998, "low": 25.200204, "close": 25.476294, "volume": 67300}, "trend_line": 24.337986, "activity_lines": {"activity_5": 25.872972, "activity_10": 25.749612, "activity_20": 25.376514, "activity_30": 25.005676}, "trend_signal": 1, "fair_value": 19.541183, "relative_strength": -5.819596, "rate_of_change": 0.6697408085657042, "market_dynamics": 0.250849, "expectation": {"probability": 47.0466, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.98087, "high": 25.98087, "low": 25.000278, "close": 25.038359, "volume": 45400}, "trend_line": 24.448438, "activity_lines": {"activity_5": 25.59244, "activity_10": 25.642984, "activity_20": 25.376071, "activity_30": 25.050862}, "trend_signal": 1, "fair_value": 19.592851, "relative_strength": -9.999717, "rate_of_change": 0.453825554834318, "market_dynamics": -0.024264, "expectation": {"probability": 49.8903, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.152603, "high": 25.504855, "low": 24.866995, "close": 25.200203, "volume": 39200}, "trend_line": 24.558229, "activity_lines": {"activity_5": 25.403303, "activity_10": 25.569764, "activity_20": 25.389295, "activity_30": 25.099363}, "trend_signal": 1, "fair_value": 19.642756, "relative_strength": -12.264681, "rate_of_change": 0.4490716339424274, "market_dynamics": -0.304745, "expectation": {"probability": 45.2268, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.142143, "high": 25.645556, "low": 24.296788, "close": 25.170637, "volume": 47807}, "trend_line": 24.670457, "activity_lines": {"activity_5": 25.270319, "activity_10": 25.494285, "activity_20": 25.397486, "activity_30": 25.138873}, "trend_signal": 1, "fair_value": 19.691888, "relative_strength": -16.210028, "rate_of_change": 0.45698735035005256, "market_dynamics": -0.720109, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.588566, "high": 25.588566, "low": 24.762208, "close": 25.000278, "volume": 29943}, "trend_line": 24.78675, "activity_lines": {"activity_5": 25.122504, "activity_10": 25.388022, "activity_20": 25.386586, "activity_30": 25.160152}, "trend_signal": 1, "fair_value": 19.741678, "relative_strength": -15.825168, "rate_of_change": 0.47138567396624403, "market_dynamics": -0.95801, "expectation": {"probability": 49.4496, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.895554, "high": 25.028839, "low": 24.191053, "close": 24.191053, "volume": 18000}, "trend_line": 24.862902, "activity_lines": {"activity_5": 24.793804, "activity_10": 25.145532, "activity_20": 25.295058, "activity_30": 25.12172}, "trend_signal": 0, "fair_value": 19.785426, "relative_strength": -16.205292, "rate_of_change": 0.3072286604738293, "market_dynamics": -1.104978, "expectation": {"probability": 53.6419, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.505222, "high": 24.75275, "low": 24.04825, "close": 24.08633, "volume": 38700}, "trend_line": 24.862358, "activity_lines": {"activity_5": 24.515878, "activity_10": 24.906678, "activity_20": 25.193098, "activity_30": 25.071618}, "trend_signal": 0, "fair_value": 19.826829, "relative_strength": -14.78451, "rate_of_change": -0.0021879988104280008, "market_dynamics": -1.144808, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.105372, "high": 24.743231, "low": 24.000648, "close": 24.743231, "volume": 31500}, "trend_line": 24.882394, "activity_lines": {"activity_5": 24.520388, "activity_10": 24.814782, "activity_20": 25.151257, "activity_30": 25.063933}, "trend_signal": 0, "fair_value": 19.867192, "relative_strength": -10.810856, "rate_of_change": 0.08058769003326657, "market_dynamics": -1.135716, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.210095, "high": 24.476662, "low": 23.838804, "close": 23.857843, "volume": 25200}, "trend_line": 24.880817, "activity_lines": {"activity_5": 24.260234, "activity_10": 24.588218, "activity_20": 25.015756, "activity_30": 24.997833}, "trend_signal": 0, "fair_value": 19.911293, "relative_strength": -10.569286, "rate_of_change": -0.006337814600962631, "market_dynamics": -1.148605, "expectation": {"probability": 52.6861, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.038729, "high": 24.133933, "low": 23.686478, "close": 23.686478, "volume": 20700}, "trend_line": 24.864574, "activity_lines": {"activity_5": 24.030478, "activity_10": 24.365807, "activity_20": 24.867562, "activity_30": 24.920779}, "trend_signal": 0, "fair_value": 19.949666, "relative_strength": -10.543467, "rate_of_change": -0.06528322602911046, "market_dynamics": -1.136256, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.75312, "high": 25.228765, "low": 23.600796, "close": 25.209724, "volume": 50100}, "trend_line": 24.901476, "activity_lines": {"activity_5": 24.396057, "activity_10": 24.468472, "activity_20": 24.875409, "activity_30": 24.943046}, "trend_signal": 0, "fair_value": 19.998115, "relative_strength": -3.4079, "rate_of_change": 0.14841195348851652, "market_dynamics": -0.935776, "expectation": {"probability": 43.0784, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d3b47ed-da79-4c01-9d61-6d853c2c2018/", "share_image": "https://sharemaestro.com/terminal/7d3b47ed-da79-4c01-9d61-6d853c2c2018/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}