{"ticker": {"uuid": "7d3bc7e4-a30a-46d6-ada4-3c1bc3848356", "symbol": "C50U", "name": "Amundi Core EURO STOXX 50 UCITS ETF USD Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C50U rose 10.05%, moving from 172.02 to 189.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 6.79 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is positive at 60.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "189.30"}, {"label": "12-Week Change", "value": "10.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.42%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.79"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 188.639999, "high": 191.5, "low": 187.619995, "close": 189.300003, "volume": 7125}, "trend_line": 179.817333, "activity_lines": {"activity_5": 185.96267, "activity_10": 184.477456, "activity_20": 182.062095, "activity_30": 181.538237}, "trend_signal": 1, "fair_value": 144.938048, "relative_strength": 6.786246, "rate_of_change": 0.33740193341020763, "market_dynamics": 0.03137, "expectation": {"probability": 60.4167, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 113.879997, "high": 114.099998, "low": 112.839996, "close": 113.599998, "volume": 40}, "trend_line": 108.262333, "activity_lines": {"activity_5": 114.504, "activity_10": 115.212728, "activity_20": 113.599238, "activity_30": 111.572946}, "trend_signal": 1, "fair_value": 100.866603, "relative_strength": 7.310346, "rate_of_change": 0.5507603543898647, "market_dynamics": -0.127192, "expectation": {"probability": 55.1696, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 114.139999, "high": 117.879997, "low": 114.139999, "close": 118.440002, "volume": 332}, "trend_line": 108.961333, "activity_lines": {"activity_5": 115.658667, "activity_10": 115.750546, "activity_20": 114.203429, "activity_30": 112.22957}, "trend_signal": 1, "fair_value": 101.096923, "relative_strength": 9.020283, "rate_of_change": 0.6456539228653035, "market_dynamics": -0.29556, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 117.760002, "high": 117.760002, "low": 115.239998, "close": 114.32, "volume": 86}, "trend_line": 109.474333, "activity_lines": {"activity_5": 115.273334, "activity_10": 115.452364, "activity_20": 114.369429, "activity_30": 112.575291}, "trend_signal": 1, "fair_value": 101.301218, "relative_strength": 8.290845, "rate_of_change": 0.4708092181654984, "market_dynamics": -0.3428, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 114.760002, "high": 116.779999, "low": 114.760002, "close": 118.32, "volume": 30}, "trend_line": 110.073667, "activity_lines": {"activity_5": 116.384, "activity_10": 115.929091, "activity_20": 114.900953, "activity_30": 113.145979}, "trend_signal": 1, "fair_value": 101.521795, "relative_strength": 8.280844, "rate_of_change": 0.5474653131707128, "market_dynamics": -0.355883, "expectation": {"probability": 54.6802, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 118.379997, "high": 118.5, "low": 113.139999, "close": 114.279999, "volume": 3765}, "trend_line": 110.556667, "activity_lines": {"activity_5": 115.874666, "activity_10": 115.633091, "activity_20": 115.004857, "activity_30": 113.417355}, "trend_signal": 1, "fair_value": 101.713141, "relative_strength": 8.550913, "rate_of_change": 0.438797046708732, "market_dynamics": -0.322028, "expectation": {"probability": 54.9606, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 114.040001, "high": 122.120003, "low": 114.040001, "close": 121.959999, "volume": 1759}, "trend_line": 111.354667, "activity_lines": {"activity_5": 117.930666, "activity_10": 116.784, "activity_20": 115.815333, "activity_30": 114.153054}, "trend_signal": 1, "fair_value": 101.935385, "relative_strength": 11.33823, "rate_of_change": 0.7218017887605112, "market_dynamics": -0.255047, "expectation": {"probability": 54.0447, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 120.959999, "high": 121.440002, "low": 119.800003, "close": 120.480003, "volume": 6865}, "trend_line": 112.115, "activity_lines": {"activity_5": 118.936001, "activity_10": 117.558546, "activity_20": 116.413524, "activity_30": 114.741785}, "trend_signal": 1, "fair_value": 102.147244, "relative_strength": 8.835797, "rate_of_change": 0.6828029937891948, "market_dynamics": -0.064569, "expectation": {"probability": 54.4215, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.160004, "high": 120.160004, "low": 118.220001, "close": 121.699997, "volume": 50}, "trend_line": 112.906, "activity_lines": {"activity_5": 120.211999, "activity_10": 118.472363, "activity_20": 117.074571, "activity_30": 115.360172}, "trend_signal": 1, "fair_value": 102.380897, "relative_strength": 8.978942, "rate_of_change": 0.7055255764170816, "market_dynamics": -0.0451, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 121.279999, "high": 121.279999, "low": 115.919998, "close": 118.0, "volume": 0}, "trend_line": 113.492, "activity_lines": {"activity_5": 119.762666, "activity_10": 118.623636, "activity_20": 117.320095, "activity_30": 115.688817}, "trend_signal": 1, "fair_value": 102.579487, "relative_strength": 7.699838, "rate_of_change": 0.5190158184684591, "market_dynamics": -0.074055, "expectation": {"probability": 54.3839, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.879997, "high": 119.040001, "low": 115.239998, "close": 116.839996, "volume": 545}, "trend_line": 113.793333, "activity_lines": {"activity_5": 118.947998, "activity_10": 118.495272, "activity_20": 117.388476, "activity_30": 115.904817}, "trend_signal": 1, "fair_value": 102.759038, "relative_strength": 6.034685, "rate_of_change": 0.26551034434145104, "market_dynamics": -0.407579, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116.400002, "high": 116.839996, "low": 112.720001, "close": 113.18, "volume": 327}, "trend_line": 113.981333, "activity_lines": {"activity_5": 116.742665, "activity_10": 117.656363, "activity_20": 117.061904, "activity_30": 115.865247}, "trend_signal": 1, "fair_value": 102.925769, "relative_strength": 4.968085, "rate_of_change": 0.16521178793488928, "market_dynamics": -0.843431, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 113.419998, "high": 115.720001, "low": 112.459999, "close": 112.760002, "volume": 511}, "trend_line": 114.112667, "activity_lines": {"activity_5": 114.982666, "activity_10": 116.748727, "activity_20": 116.694571, "activity_30": 115.786452}, "trend_signal": 1, "fair_value": 103.074038, "relative_strength": 3.384056, "rate_of_change": 0.11522413060390808, "market_dynamics": -1.205025, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 114.099998, "high": 116.199997, "low": 114.099998, "close": 114.059998, "volume": 479}, "trend_line": 114.212, "activity_lines": {"activity_5": 114.170666, "activity_10": 116.180727, "activity_20": 116.455333, "activity_30": 115.783054}, "trend_signal": 0, "fair_value": 103.244615, "relative_strength": 3.372551, "rate_of_change": 0.087048180198962, "market_dynamics": -1.334639, "expectation": {"probability": 50.8737, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114.639999, "high": 114.980003, "low": 110.739998, "close": 112.040001, "volume": 351}, "trend_line": 114.302667, "activity_lines": {"activity_5": 113.194667, "activity_10": 115.250181, "activity_20": 116.037428, "activity_30": 115.642925}, "trend_signal": 0, "fair_value": 103.391282, "relative_strength": 2.11171, "rate_of_change": 0.0793848282141949, "market_dynamics": -1.44638, "expectation": {"probability": 51.0945, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 113.220001, "high": 113.68, "low": 111.339996, "close": 113.139999, "volume": 465}, "trend_line": 114.438667, "activity_lines": {"activity_5": 112.982666, "activity_10": 114.633818, "activity_20": 115.74419, "activity_30": 115.567914}, "trend_signal": 0, "fair_value": 103.549231, "relative_strength": 0.989927, "rate_of_change": 0.1189823506042914, "market_dynamics": -1.382981, "expectation": {"probability": 50.9314, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 112.639999, "high": 112.639999, "low": 109.980003, "close": 110.720001, "volume": 30}, "trend_line": 114.563333, "activity_lines": {"activity_5": 112.210667, "activity_10": 113.598182, "activity_20": 115.239143, "activity_30": 115.328}, "trend_signal": 0, "fair_value": 103.727756, "relative_strength": 1.253007, "rate_of_change": 0.10893695572319524, "market_dynamics": -1.401554, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.160004, "high": 110.440002, "low": 106.760002, "close": 109.120003, "volume": 655}, "trend_line": 114.558, "activity_lines": {"activity_5": 111.069334, "activity_10": 112.476, "activity_20": 114.607143, "activity_30": 114.976817}, "trend_signal": 0, "fair_value": 103.882115, "relative_strength": 0.262238, "rate_of_change": -0.004655067079789961, "market_dynamics": -1.457004, "expectation": {"probability": 50.8754, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.32, "high": 109.32, "low": 105.099998, "close": 108.339996, "volume": 260}, "trend_line": 114.554667, "activity_lines": {"activity_5": 109.910666, "activity_10": 111.418545, "activity_20": 113.933333, "activity_30": 114.575656}, "trend_signal": 0, "fair_value": 104.012308, "relative_strength": 0.367529, "rate_of_change": -0.002909443251463905, "market_dynamics": -1.483939, "expectation": {"probability": 50.076, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.360001, "high": 110.860001, "low": 107.040001, "close": 107.199997, "volume": 481}, "trend_line": 114.661333, "activity_lines": {"activity_5": 108.753332, "activity_10": 110.396727, "activity_20": 113.191047, "activity_30": 114.101161}, "trend_signal": 0, "fair_value": 104.144744, "relative_strength": -0.135087, "rate_of_change": 0.09311362233718871, "market_dynamics": -1.547328, "expectation": {"probability": 48.5729, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.040001, "high": 108.040001, "low": 105.519997, "close": 105.440002, "volume": 752}, "trend_line": 114.606, "activity_lines": {"activity_5": 107.332, "activity_10": 109.251272, "activity_20": 112.314571, "activity_30": 113.506236}, "trend_signal": 0, "fair_value": 104.268333, "relative_strength": 0.681545, "rate_of_change": -0.04825776794344831, "market_dynamics": -1.529984, "expectation": {"probability": 49.4742, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.400002, "high": 106.900002, "low": 104.800003, "close": 105.239998, "volume": 604}, "trend_line": 114.346667, "activity_lines": {"activity_5": 106.357332, "activity_10": 108.276727, "activity_20": 111.461523, "activity_30": 112.901978}, "trend_signal": 0, "fair_value": 104.44, "relative_strength": 0.577391, "rate_of_change": -0.22628221908102372, "market_dynamics": -1.491038, "expectation": {"probability": 49.0519, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 105.080002, "high": 109.839996, "low": 105.080002, "close": 110.879997, "volume": 198}, "trend_line": 114.254, "activity_lines": {"activity_5": 107.627998, "activity_10": 108.471999, "activity_20": 111.185428, "activity_30": 112.678322}, "trend_signal": 0, "fair_value": 104.595192, "relative_strength": 1.913725, "rate_of_change": -0.08104040321524336, "market_dynamics": -1.406575, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.959999, "high": 111.099998, "low": 109.059998, "close": 110.699997, "volume": 176}, "trend_line": 114.046, "activity_lines": {"activity_5": 108.721331, "activity_10": 108.668726, "activity_20": 110.928189, "activity_30": 112.449032}, "trend_signal": 0, "fair_value": 104.71282, "relative_strength": 1.633824, "rate_of_change": -0.18205051901902639, "market_dynamics": -1.27822, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111.400002, "high": 116.639999, "low": 111.400002, "close": 116.699997, "volume": 132}, "trend_line": 114.061999, "activity_lines": {"activity_5": 111.657331, "activity_10": 110.017453, "activity_20": 111.259618, "activity_30": 112.620257}, "trend_signal": 0, "fair_value": 104.860769, "relative_strength": 4.155514, "rate_of_change": 0.01402854988337483, "market_dynamics": -0.866452, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.360001, "high": 118.400002, "low": 116.860001, "close": 118.400002, "volume": 3291}, "trend_line": 114.106666, "activity_lines": {"activity_5": 114.526665, "activity_10": 111.590544, "activity_20": 111.760666, "activity_30": 112.900128}, "trend_signal": 0, "fair_value": 105.00391, "relative_strength": 4.625007, "rate_of_change": 0.03916028159387598, "market_dynamics": -0.230916, "expectation": {"probability": 50.1208, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.440002, "high": 118.779999, "low": 117.559998, "close": 118.82, "volume": 5451}, "trend_line": 114.198666, "activity_lines": {"activity_5": 116.671999, "activity_10": 113.144363, "activity_20": 112.282094, "activity_30": 113.204214}, "trend_signal": 0, "fair_value": 105.139038, "relative_strength": 4.066973, "rate_of_change": 0.08062631503053358, "market_dynamics": 0.385519, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.620003, "high": 120.480003, "low": 118.239998, "close": 120.519997, "volume": 9798}, "trend_line": 114.351333, "activity_lines": {"activity_5": 118.478665, "activity_10": 114.859999, "activity_20": 112.98038, "activity_30": 113.612042}, "trend_signal": 0, "fair_value": 105.294359, "relative_strength": 2.889821, "rate_of_change": 0.1336854495305522, "market_dynamics": 0.958843, "expectation": {"probability": 52.5564, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 120.779999, "high": 124.279999, "low": 120.779999, "close": 123.139999, "volume": 4283}, "trend_line": 114.563999, "activity_lines": {"activity_5": 120.515999, "activity_10": 116.844726, "activity_20": 113.927999, "activity_30": 114.179053}, "trend_signal": 0, "fair_value": 105.45109, "relative_strength": 4.021989, "rate_of_change": 0.18597596934003272, "market_dynamics": 1.234808, "expectation": {"probability": 52.9169, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.660004, "high": 123.5, "low": 122.540001, "close": 123.360001, "volume": 1020}, "trend_line": 114.868666, "activity_lines": {"activity_5": 121.797333, "activity_10": 118.600363, "activity_20": 114.889713, "activity_30": 114.746537}, "trend_signal": 0, "fair_value": 105.611602, "relative_strength": 4.429153, "rate_of_change": 0.2659360729892199, "market_dynamics": 1.160308, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 124.599998, "high": 125.0, "low": 124.019997, "close": 123.540001, "volume": 617}, "trend_line": 115.174666, "activity_lines": {"activity_5": 122.694667, "activity_10": 120.094909, "activity_20": 115.843047, "activity_30": 115.305978}, "trend_signal": 1, "fair_value": 105.767308, "relative_strength": 4.776365, "rate_of_change": 0.2663911845202393, "market_dynamics": 1.062938, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.220001, "high": 124.220001, "low": 119.779999, "close": 121.239998, "volume": 375}, "trend_line": 115.429333, "activity_lines": {"activity_5": 122.482666, "activity_10": 120.842181, "activity_20": 116.545428, "activity_30": 115.69729}, "trend_signal": 1, "fair_value": 105.892692, "relative_strength": 4.304631, "rate_of_change": 0.22111372999336307, "market_dynamics": 0.903796, "expectation": {"probability": 54.5887, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120.940002, "high": 122.360001, "low": 120.5, "close": 121.699997, "volume": 2225}, "trend_line": 115.537999, "activity_lines": {"activity_5": 122.262665, "activity_10": 121.382181, "activity_20": 117.253237, "activity_30": 116.101849}, "trend_signal": 1, "fair_value": 106.036538, "relative_strength": 3.955198, "rate_of_change": 0.09414071551465994, "market_dynamics": 0.783238, "expectation": {"probability": 54.8129, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 121.699997, "high": 121.699997, "low": 118.5, "close": 119.900002, "volume": 890}, "trend_line": 115.723999, "activity_lines": {"activity_5": 121.364, "activity_10": 121.398181, "activity_20": 117.747047, "activity_30": 116.383268}, "trend_signal": 1, "fair_value": 106.164102, "relative_strength": 3.603195, "rate_of_change": 0.16098599734275046, "market_dynamics": 0.685878, "expectation": {"probability": 54.5887, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 121.260002, "high": 123.419998, "low": 120.199997, "close": 124.800003, "volume": 173}, "trend_line": 115.939999, "activity_lines": {"activity_5": 122.314667, "activity_10": 122.137818, "activity_20": 118.679714, "activity_30": 116.968817}, "trend_signal": 1, "fair_value": 106.346602, "relative_strength": 3.999922, "rate_of_change": 0.18665099881312774, "market_dynamics": 0.668411, "expectation": {"probability": 54.8129, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 124.519997, "high": 125.82, "low": 123.559998, "close": 124.480003, "volume": 396}, "trend_line": 116.28, "activity_lines": {"activity_5": 123.062668, "activity_10": 122.672001, "activity_20": 119.521143, "activity_30": 117.519785}, "trend_signal": 1, "fair_value": 106.501474, "relative_strength": 4.172891, "rate_of_change": 0.2932559970092814, "market_dynamics": 0.722057, "expectation": {"probability": 54.5887, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 124.559998, "high": 126.139999, "low": 123.760002, "close": 126.080002, "volume": 970}, "trend_line": 116.417333, "activity_lines": {"activity_5": 124.281335, "activity_10": 123.386547, "activity_20": 120.460953, "activity_30": 118.152043}, "trend_signal": 1, "fair_value": 106.654423, "relative_strength": 4.602038, "rate_of_change": 0.11810543515651714, "market_dynamics": 0.783035, "expectation": {"probability": 53.412, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 126.760002, "high": 127.360001, "low": 124.459999, "close": 127.339996, "volume": 269}, "trend_line": 116.645999, "activity_lines": {"activity_5": 125.597334, "activity_10": 124.198182, "activity_20": 121.447619, "activity_30": 118.856731}, "trend_signal": 1, "fair_value": 106.811218, "relative_strength": 3.810105, "rate_of_change": 0.19641920503367313, "market_dynamics": 0.96753, "expectation": {"probability": 53.5247, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 127.160004, "high": 130.520004, "low": 127.160004, "close": 130.820007, "volume": 283}, "trend_line": 116.95, "activity_lines": {"activity_5": 127.697336, "activity_10": 125.518547, "activity_20": 122.678953, "activity_30": 119.771183}, "trend_signal": 1, "fair_value": 107.006859, "relative_strength": 3.79564, "rate_of_change": 0.2606184546458379, "market_dynamics": 1.10583, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 130.800003, "high": 131.820007, "low": 130.800003, "close": 131.479996, "volume": 575}, "trend_line": 117.399333, "activity_lines": {"activity_5": 129.289334, "activity_10": 126.819273, "activity_20": 123.866095, "activity_30": 120.708602}, "trend_signal": 1, "fair_value": 107.21032, "relative_strength": 4.530789, "rate_of_change": 0.38420949123556714, "market_dynamics": 1.207526, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 132.080002, "high": 135.320007, "low": 131.880005, "close": 134.839996, "volume": 1189}, "trend_line": 117.999333, "activity_lines": {"activity_5": 131.555999, "activity_10": 128.583273, "activity_20": 125.257619, "activity_30": 121.833806}, "trend_signal": 1, "fair_value": 107.404808, "relative_strength": 5.720959, "rate_of_change": 0.5110761574769717, "market_dynamics": 1.28444, "expectation": {"probability": 56.116, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 133.5, "high": 136.460007, "low": 133.5, "close": 135.039993, "volume": 1036}, "trend_line": 118.727999, "activity_lines": {"activity_5": 133.198663, "activity_10": 130.17818, "activity_20": 126.52819, "activity_30": 122.933204}, "trend_signal": 1, "fair_value": 107.601859, "relative_strength": 3.918086, "rate_of_change": 0.6175170498633277, "market_dynamics": 1.305661, "expectation": {"probability": 57.2987, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 135.220001, "high": 137.259995, "low": 134.199997, "close": 135.339996, "volume": 440}, "trend_line": 119.480666, "activity_lines": {"activity_5": 134.343996, "activity_10": 131.576725, "activity_20": 127.685427, "activity_30": 124.004945}, "trend_signal": 1, "fair_value": 107.801474, "relative_strength": 4.139762, "rate_of_change": 0.633942293594961, "market_dynamics": 1.263791, "expectation": {"probability": 58.4763, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 135.419998, "high": 137.080002, "low": 134.940002, "close": 136.740005, "volume": 2554}, "trend_line": 120.236666, "activity_lines": {"activity_5": 135.422665, "activity_10": 132.981817, "activity_20": 128.859523, "activity_30": 125.118451}, "trend_signal": 1, "fair_value": 107.997628, "relative_strength": 4.371311, "rate_of_change": 0.6327383545049876, "market_dynamics": 1.326042, "expectation": {"probability": 58.4763, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 136.059998, "high": 137.279999, "low": 134.860001, "close": 135.080002, "volume": 3201}, "trend_line": 121.004666, "activity_lines": {"activity_5": 135.553333, "activity_10": 133.778908, "activity_20": 129.751523, "activity_30": 126.076086}, "trend_signal": 1, "fair_value": 108.17032, "relative_strength": 4.795974, "rate_of_change": 0.6387402658021146, "market_dynamics": 1.34393, "expectation": {"probability": 58.1264, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 135.360001, "high": 136.5, "low": 133.440002, "close": 131.020004, "volume": 1085}, "trend_line": 121.600666, "activity_lines": {"activity_5": 134.090669, "activity_10": 133.650909, "activity_20": 130.169333, "activity_30": 126.722236}, "trend_signal": 1, "fair_value": 108.301602, "relative_strength": 2.187906, "rate_of_change": 0.49254299003643687, "market_dynamics": 1.154504, "expectation": {"probability": 56.9935, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 132.380005, "high": 132.720001, "low": 129.679993, "close": 130.740005, "volume": 2354}, "trend_line": 122.268, "activity_lines": {"activity_5": 132.789337, "activity_10": 133.353092, "activity_20": 130.500382, "activity_30": 127.311871}, "trend_signal": 1, "fair_value": 108.429295, "relative_strength": 1.705224, "rate_of_change": 0.5487914021786663, "market_dynamics": 0.951212, "expectation": {"probability": 55.7391, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 131.779999, "high": 134.279999, "low": 131.0, "close": 133.919998, "volume": 299}, "trend_line": 123.094666, "activity_lines": {"activity_5": 132.834669, "activity_10": 133.548728, "activity_20": 131.077524, "activity_30": 128.063613}, "trend_signal": 1, "fair_value": 108.584423, "relative_strength": 3.215682, "rate_of_change": 0.6761098570353674, "market_dynamics": 0.611211, "expectation": {"probability": 56.2081, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.820007, "high": 134.860001, "low": 131.199997, "close": 132.979996, "volume": 2701}, "trend_line": 123.916, "activity_lines": {"activity_5": 132.661333, "activity_10": 133.453818, "activity_20": 131.501333, "activity_30": 128.701376}, "trend_signal": 1, "fair_value": 108.712628, "relative_strength": 4.037397, "rate_of_change": 0.6672376851812515, "market_dynamics": 0.274106, "expectation": {"probability": 55.6182, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 133.240005, "high": 138.179993, "low": 133.240005, "close": 137.940002, "volume": 9445}, "trend_line": 124.940666, "activity_lines": {"activity_5": 134.392, "activity_10": 134.221455, "activity_20": 132.350667, "activity_30": 129.606151}, "trend_signal": 1, "fair_value": 108.875064, "relative_strength": 4.340214, "rate_of_change": 0.8269037089641341, "market_dynamics": 0.324493, "expectation": {"probability": 56.2081, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.160004, "high": 140.119995, "low": 138.119995, "close": 139.039993, "volume": 1212}, "trend_line": 126.060666, "activity_lines": {"activity_5": 136.298664, "activity_10": 135.071636, "activity_20": 133.235333, "activity_30": 130.515785}, "trend_signal": 1, "fair_value": 109.039551, "relative_strength": 5.655467, "rate_of_change": 0.8964255080887792, "market_dynamics": 0.310697, "expectation": {"probability": 56.116, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 139.399994, "high": 139.5, "low": 136.919998, "close": 138.539993, "volume": 6339}, "trend_line": 127.170666, "activity_lines": {"activity_5": 137.503996, "activity_10": 135.754544, "activity_20": 133.99857, "activity_30": 131.320902}, "trend_signal": 1, "fair_value": 109.191474, "relative_strength": 6.027843, "rate_of_change": 0.8805284274795118, "market_dynamics": 0.392489, "expectation": {"probability": 55.6182, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 138.399994, "high": 139.779999, "low": 135.460007, "close": 136.820007, "volume": 1095}, "trend_line": 128.035333, "activity_lines": {"activity_5": 137.615999, "activity_10": 136.06109, "activity_20": 134.515619, "activity_30": 131.943441}, "trend_signal": 1, "fair_value": 109.329808, "relative_strength": 5.873886, "rate_of_change": 0.6799264541085375, "market_dynamics": 0.254451, "expectation": {"probability": 54.4902, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 138.679993, "high": 140.259995, "low": 136.699997, "close": 138.460007, "volume": 3474}, "trend_line": 128.960667, "activity_lines": {"activity_5": 138.081335, "activity_10": 136.63891, "activity_20": 135.116857, "activity_30": 132.616}, "trend_signal": 1, "fair_value": 109.476474, "relative_strength": 6.825855, "rate_of_change": 0.7227176891866187, "market_dynamics": 0.022825, "expectation": {"probability": 53.8332, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 135.759995, "high": 138.759995, "low": 133.619995, "close": 131.380005, "volume": 7562}, "trend_line": 129.45, "activity_lines": {"activity_5": 135.821337, "activity_10": 135.898183, "activity_20": 134.955429, "activity_30": 132.772086}, "trend_signal": 1, "fair_value": 109.600192, "relative_strength": 7.908617, "rate_of_change": 0.3794436019782588, "market_dynamics": -0.220258, "expectation": {"probability": 51.3005, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.020004, "high": 133.979996, "low": 132.020004, "close": 133.080002, "volume": 2358}, "trend_line": 129.939334, "activity_lines": {"activity_5": 134.565337, "activity_10": 135.53382, "activity_20": 134.924572, "activity_30": 133.00628}, "trend_signal": 1, "fair_value": 109.722628, "relative_strength": 7.320546, "rate_of_change": 0.3780100424874575, "market_dynamics": -0.594271, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 133.960007, "high": 134.880005, "low": 132.600006, "close": 132.880005, "volume": 3968}, "trend_line": 130.408, "activity_lines": {"activity_5": 133.640005, "activity_10": 135.095639, "activity_20": 134.833716, "activity_30": 133.196001}, "trend_signal": 1, "fair_value": 109.85609, "relative_strength": 9.067154, "rate_of_change": 0.36068062346693625, "market_dynamics": -0.703829, "expectation": {"probability": 51.5911, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 136.100006, "high": 137.559998, "low": 133.440002, "close": 136.800003, "volume": 1078}, "trend_line": 130.950667, "activity_lines": {"activity_5": 134.398671, "activity_10": 135.331276, "activity_20": 135.083811, "activity_30": 133.608388}, "trend_signal": 1, "fair_value": 110.015962, "relative_strength": 9.188139, "rate_of_change": 0.4161301453898709, "market_dynamics": -0.867213, "expectation": {"probability": 52.2376, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 136.759995, "high": 137.639999, "low": 135.0, "close": 139.820007, "volume": 877}, "trend_line": 131.506668, "activity_lines": {"activity_5": 136.165338, "activity_10": 136.06364, "activity_20": 135.576478, "activity_30": 134.180604}, "trend_signal": 1, "fair_value": 110.203654, "relative_strength": 10.691114, "rate_of_change": 0.42458813898212566, "market_dynamics": -0.766117, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 139.179993, "high": 139.179993, "low": 133.380005, "close": 133.380005, "volume": 444}, "trend_line": 131.840668, "activity_lines": {"activity_5": 135.694672, "activity_10": 135.500732, "activity_20": 135.412955, "activity_30": 134.301464}, "trend_signal": 1, "fair_value": 110.340064, "relative_strength": 8.062963, "rate_of_change": 0.25397951684092795, "market_dynamics": -0.783179, "expectation": {"probability": 52.5109, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 135.199997, "high": 136.119995, "low": 132.220001, "close": 132.779999, "volume": 8417}, "trend_line": 132.148668, "activity_lines": {"activity_5": 134.89067, "activity_10": 134.91164, "activity_20": 135.18324, "activity_30": 134.362066}, "trend_signal": 1, "fair_value": 110.470449, "relative_strength": 7.642854, "rate_of_change": 0.23361532118450182, "market_dynamics": -0.72253, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 133.740005, "high": 134.979996, "low": 128.399994, "close": 128.619995, "volume": 21216}, "trend_line": 132.394667, "activity_lines": {"activity_5": 132.72, "activity_10": 133.680002, "activity_20": 134.567145, "activity_30": 134.13441}, "trend_signal": 1, "fair_value": 110.565064, "relative_strength": 7.890397, "rate_of_change": 0.18615321949367805, "market_dynamics": -0.796741, "expectation": {"probability": 46.0419, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 126.099998, "high": 130.5, "low": 124.82, "close": 129.720001, "volume": 26261}, "trend_line": 132.662001, "activity_lines": {"activity_5": 131.2, "activity_10": 132.828729, "activity_20": 134.086383, "activity_30": 133.961851}, "trend_signal": 0, "fair_value": 110.655064, "relative_strength": 8.30102, "rate_of_change": 0.20192203059055644, "market_dynamics": -0.972034, "expectation": {"probability": 49.0933, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 130.119995, "high": 135.240005, "low": 129.479996, "close": 135.240005, "volume": 2476}, "trend_line": 133.173334, "activity_lines": {"activity_5": 131.992001, "activity_10": 133.110184, "activity_20": 134.158097, "activity_30": 134.128174}, "trend_signal": 0, "fair_value": 110.802115, "relative_strength": 9.879499, "rate_of_change": 0.38544043972320874, "market_dynamics": -0.95582, "expectation": {"probability": 51.744, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 135.779999, "high": 138.619995, "low": 135.759995, "close": 139.520004, "volume": 25514}, "trend_line": 133.664001, "activity_lines": {"activity_5": 134.516002, "activity_10": 134.228366, "activity_20": 134.644574, "activity_30": 134.537636}, "trend_signal": 1, "fair_value": 110.962115, "relative_strength": 11.087636, "rate_of_change": 0.3684423790126047, "market_dynamics": -0.749895, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 139.520004, "high": 140.059998, "low": 138.979996, "close": 139.339996, "volume": 1403}, "trend_line": 134.159334, "activity_lines": {"activity_5": 136.570667, "activity_10": 135.165819, "activity_20": 135.092764, "activity_30": 134.903829}, "trend_signal": 1, "fair_value": 111.113782, "relative_strength": 9.825638, "rate_of_change": 0.3705807070671092, "market_dynamics": -0.528016, "expectation": {"probability": 50.1768, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 139.460007, "high": 139.460007, "low": 135.699997, "close": 135.699997, "volume": 752}, "trend_line": 134.480001, "activity_lines": {"activity_5": 136.974666, "activity_10": 135.327637, "activity_20": 135.154668, "activity_30": 135.003227}, "trend_signal": 1, "fair_value": 111.250577, "relative_strength": 10.628536, "rate_of_change": 0.23901952286076944, "market_dynamics": -0.412992, "expectation": {"probability": 50.1768, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 133.539993, "high": 136.619995, "low": 133.300003, "close": 136.320007, "volume": 15193}, "trend_line": 134.779334, "activity_lines": {"activity_5": 137.113335, "activity_10": 135.55091, "activity_20": 135.252002, "activity_30": 135.121937}, "trend_signal": 1, "fair_value": 111.404551, "relative_strength": 9.084418, "rate_of_change": 0.22258551291951473, "market_dynamics": -0.169711, "expectation": {"probability": 50.8248, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 136.779999, "high": 139.839996, "low": 136.399994, "close": 138.059998, "volume": 8699}, "trend_line": 135.020667, "activity_lines": {"activity_5": 137.392, "activity_10": 136.099273, "activity_20": 135.503621, "activity_30": 135.333593}, "trend_signal": 1, "fair_value": 111.564038, "relative_strength": 9.583786, "rate_of_change": 0.17905786654206002, "market_dynamics": -0.125736, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 138.199997, "high": 144.020004, "low": 137.259995, "close": 143.779999, "volume": 3740}, "trend_line": 135.430668, "activity_lines": {"activity_5": 139.389333, "activity_10": 137.719637, "activity_20": 136.275811, "activity_30": 135.898711}, "trend_signal": 1, "fair_value": 111.788269, "relative_strength": 9.458127, "rate_of_change": 0.3036579577850805, "market_dynamics": 0.126733, "expectation": {"probability": 54.3388, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 143.339996, "high": 143.339996, "low": 137.580002, "close": 137.580002, "volume": 2565}, "trend_line": 135.522001, "activity_lines": {"activity_5": 139.036001, "activity_10": 138.023637, "activity_20": 136.429716, "activity_30": 136.037378}, "trend_signal": 1, "fair_value": 111.967372, "relative_strength": 7.859655, "rate_of_change": 0.0674389348799429, "market_dynamics": 0.275109, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 138.539993, "high": 138.539993, "low": 137.199997, "close": 139.259995, "volume": 3780}, "trend_line": 135.662668, "activity_lines": {"activity_5": 139.359999, "activity_10": 138.545818, "activity_20": 136.750572, "activity_30": 136.278539}, "trend_signal": 1, "fair_value": 112.136603, "relative_strength": 8.272434, "rate_of_change": 0.1037964308097898, "market_dynamics": 0.320641, "expectation": {"probability": 53.8587, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 139.080002, "high": 139.759995, "low": 135.639999, "close": 137.619995, "volume": 6969}, "trend_line": 135.738668, "activity_lines": {"activity_5": 138.899997, "activity_10": 138.576362, "activity_20": 136.91181, "activity_30": 136.404818}, "trend_signal": 1, "fair_value": 112.291859, "relative_strength": 6.189445, "rate_of_change": 0.05602130720294651, "market_dynamics": 0.227741, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 137.160004, "high": 137.460007, "low": 134.679993, "close": 135.940002, "volume": 13598}, "trend_line": 135.712001, "activity_lines": {"activity_5": 137.793332, "activity_10": 138.157817, "activity_20": 136.909238, "activity_30": 136.417807}, "trend_signal": 1, "fair_value": 112.429808, "relative_strength": 6.191944, "rate_of_change": -0.019645838870323472, "market_dynamics": 0.06171, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 136.520004, "high": 136.520004, "low": 133.100006, "close": 134.880005, "volume": 4841}, "trend_line": 135.705334, "activity_lines": {"activity_5": 136.474667, "activity_10": 137.533818, "activity_20": 136.817715, "activity_30": 136.36413}, "trend_signal": 1, "fair_value": 112.541474, "relative_strength": 6.325499, "rate_of_change": -0.004912609018264417, "market_dynamics": -0.032211, "expectation": {"probability": 45.8659, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 135.279999, "high": 135.740005, "low": 131.039993, "close": 131.119995, "volume": 7267}, "trend_line": 135.708667, "activity_lines": {"activity_5": 134.495999, "activity_10": 136.310545, "activity_20": 136.351428, "activity_30": 136.068302}, "trend_signal": 0, "fair_value": 112.635064, "relative_strength": 4.10177, "rate_of_change": 0.0024560567383429526, "market_dynamics": -0.234022, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 131.759995, "high": 132.179993, "low": 127.080002, "close": 128.759995, "volume": 5018}, "trend_line": 135.642667, "activity_lines": {"activity_5": 132.161331, "activity_10": 134.807635, "activity_20": 135.669714, "activity_30": 135.62}, "trend_signal": 0, "fair_value": 112.72391, "relative_strength": 3.01659, "rate_of_change": -0.04863359242929009, "market_dynamics": -0.526176, "expectation": {"probability": 48.4151, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 128.759995, "high": 128.960007, "low": 125.459999, "close": 126.860001, "volume": 6946}, "trend_line": 135.407334, "activity_lines": {"activity_5": 129.893332, "activity_10": 133.085453, "activity_20": 134.826666, "activity_30": 135.053376}, "trend_signal": 0, "fair_value": 112.845833, "relative_strength": 1.558934, "rate_of_change": -0.17349481929605318, "market_dynamics": -0.926894, "expectation": {"probability": 47.8746, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 128.699997, "high": 129.320007, "low": 126.120003, "close": 129.300003, "volume": 57000}, "trend_line": 135.284667, "activity_lines": {"activity_5": 129.156, "activity_10": 131.978909, "activity_20": 134.263333, "activity_30": 134.659355}, "trend_signal": 0, "fair_value": 112.985705, "relative_strength": 3.60067, "rate_of_change": -0.09059110491015099, "market_dynamics": -1.105087, "expectation": {"probability": 47.9366, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127.720001, "high": 135.0, "low": 127.720001, "close": 134.160004, "volume": 5924}, "trend_line": 135.158668, "activity_lines": {"activity_5": 130.481335, "activity_10": 131.915273, "activity_20": 134.212952, "activity_30": 134.586796}, "trend_signal": 0, "fair_value": 113.135577, "relative_strength": 4.480132, "rate_of_change": -0.0931362014588152, "market_dynamics": -1.157947, "expectation": {"probability": 48.1451, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134.580002, "high": 134.960007, "low": 132.520004, "close": 132.820007, "volume": 24656}, "trend_line": 134.951335, "activity_lines": {"activity_5": 131.408004, "activity_10": 131.782911, "activity_20": 134.031239, "activity_30": 134.435915}, "trend_signal": 0, "fair_value": 113.285705, "relative_strength": 3.480687, "rate_of_change": -0.15339970648423787, "market_dynamics": -0.964578, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.839996, "high": 133.100006, "low": 127.580002, "close": 129.339996, "volume": 23127}, "trend_line": 134.644668, "activity_lines": {"activity_5": 131.061335, "activity_10": 131.104365, "activity_20": 133.517905, "activity_30": 134.073893}, "trend_signal": 0, "fair_value": 113.390449, "relative_strength": 2.472181, "rate_of_change": -0.22724265751057926, "market_dynamics": -0.790205, "expectation": {"probability": 47.6799, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 128.679993, "high": 130.179993, "low": 128.399994, "close": 130.240005, "volume": 3765}, "trend_line": 134.425335, "activity_lines": {"activity_5": 130.976003, "activity_10": 130.76982, "activity_20": 133.086858, "activity_30": 133.789721}, "trend_signal": 0, "fair_value": 113.497885, "relative_strength": 1.900353, "rate_of_change": -0.16289764998344086, "market_dynamics": -0.800888, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.619995, "high": 130.259995, "low": 127.879997, "close": 127.879997, "volume": 7050}, "trend_line": 134.072668, "activity_lines": {"activity_5": 129.878667, "activity_10": 130.140365, "activity_20": 132.428572, "activity_30": 133.367441}, "trend_signal": 0, "fair_value": 113.587372, "relative_strength": 0.922373, "rate_of_change": -0.2623515872212606, "market_dynamics": -0.908633, "expectation": {"probability": 47.0811, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 129.419998, "high": 133.360001, "low": 129.039993, "close": 130.0, "volume": 17949}, "trend_line": 134.026668, "activity_lines": {"activity_5": 129.582667, "activity_10": 130.04291, "activity_20": 132.007238, "activity_30": 133.104689}, "trend_signal": 0, "fair_value": 113.69109, "relative_strength": 0.408563, "rate_of_change": -0.03430975208160419, "market_dynamics": -0.982213, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.179993, "high": 135.839996, "low": 128.059998, "close": 135.360001, "volume": 15571}, "trend_line": 134.102667, "activity_lines": {"activity_5": 131.350667, "activity_10": 131.008728, "activity_20": 132.141715, "activity_30": 133.19071}, "trend_signal": 0, "fair_value": 113.840962, "relative_strength": 0.625532, "rate_of_change": 0.056704386622516, "market_dynamics": -0.772693, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 135.979996, "high": 141.0, "low": 135.619995, "close": 140.179993, "volume": 21284}, "trend_line": 134.346, "activity_lines": {"activity_5": 134.555998, "activity_10": 132.773818, "activity_20": 132.75419, "activity_30": 133.582796}, "trend_signal": 0, "fair_value": 114.048141, "relative_strength": 1.195883, "rate_of_change": 0.18145276708031982, "market_dynamics": -0.282038, "expectation": {"probability": 51.4061, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.5, "high": 140.899994, "low": 137.860001, "close": 140.300003, "volume": 3719}, "trend_line": 134.462667, "activity_lines": {"activity_5": 137.078666, "activity_10": 134.353091, "activity_20": 133.356762, "activity_30": 133.966925}, "trend_signal": 0, "fair_value": 114.247244, "relative_strength": 0.856295, "rate_of_change": 0.08684069492207191, "market_dynamics": 0.237069, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 136.419998, "high": 142.300003, "low": 135.839996, "close": 140.479996, "volume": 12811}, "trend_line": 134.484667, "activity_lines": {"activity_5": 138.990665, "activity_10": 135.720726, "activity_20": 133.957524, "activity_30": 134.35514}, "trend_signal": 0, "fair_value": 114.438269, "relative_strength": 0.57091, "rate_of_change": 0.016361418742342333, "market_dynamics": 0.658276, "expectation": {"probability": 53.0662, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140.919998, "high": 148.059998, "low": 140.919998, "close": 147.520004, "volume": 6345}, "trend_line": 134.956, "activity_lines": {"activity_5": 142.409333, "activity_10": 138.165091, "activity_20": 135.217238, "activity_30": 135.196129}, "trend_signal": 1, "fair_value": 114.692244, "relative_strength": 2.771559, "rate_of_change": 0.3504734112179399, "market_dynamics": 0.934044, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 147.320007, "high": 148.179993, "low": 145.699997, "close": 146.220001, "volume": 5261}, "trend_line": 135.404, "activity_lines": {"activity_5": 144.226667, "activity_10": 140.130182, "activity_20": 136.335334, "activity_30": 135.922839}, "trend_signal": 1, "fair_value": 114.960705, "relative_strength": 1.997294, "rate_of_change": 0.33196004623729775, "market_dynamics": 0.961837, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 146.059998, "high": 148.0, "low": 144.380005, "close": 145.039993, "volume": 17558}, "trend_line": 135.951333, "activity_lines": {"activity_5": 144.926665, "activity_10": 141.63709, "activity_20": 137.299904, "activity_30": 136.544516}, "trend_signal": 1, "fair_value": 115.309167, "relative_strength": 1.56355, "rate_of_change": 0.40422217955157086, "market_dynamics": 1.050935, "expectation": {"probability": 53.6882, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 148.800003, "high": 153.339996, "low": 144.300003, "close": 151.699997, "volume": 12912}, "trend_line": 136.684, "activity_lines": {"activity_5": 147.522664, "activity_10": 144.069453, "activity_20": 138.871237, "activity_30": 137.560559}, "trend_signal": 1, "fair_value": 115.676538, "relative_strength": 5.889293, "rate_of_change": 0.5389185849321478, "market_dynamics": 1.146275, "expectation": {"probability": 52.9876, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 150.960007, "high": 151.559998, "low": 147.380005, "close": 150.220001, "volume": 25619}, "trend_line": 137.183333, "activity_lines": {"activity_5": 148.865332, "activity_10": 145.842544, "activity_20": 140.234571, "activity_30": 138.433849}, "trend_signal": 1, "fair_value": 115.992949, "relative_strength": 5.814184, "rate_of_change": 0.365319276579561, "market_dynamics": 1.21429, "expectation": {"probability": 53.6033, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 150.020004, "high": 153.800003, "low": 149.619995, "close": 150.300003, "volume": 10475}, "trend_line": 137.542666, "activity_lines": {"activity_5": 149.585333, "activity_10": 147.223999, "activity_20": 141.537524, "activity_30": 139.280086}, "trend_signal": 1, "fair_value": 116.318846, "relative_strength": 5.438356, "rate_of_change": 0.26193633886996487, "market_dynamics": 1.201818, "expectation": {"probability": 52.833, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 152.240005, "high": 152.240005, "low": 147.320007, "close": 147.779999, "volume": 15914}, "trend_line": 137.824, "activity_lines": {"activity_5": 149.28, "activity_10": 147.778181, "activity_20": 142.527047, "activity_30": 139.940559}, "trend_signal": 1, "fair_value": 116.617949, "relative_strength": 5.103438, "rate_of_change": 0.2045430761099362, "market_dynamics": 1.183063, "expectation": {"probability": 53.6195, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 146.580002, "high": 147.520004, "low": 136.339996, "close": 137.740005, "volume": 28302}, "trend_line": 137.892, "activity_lines": {"activity_5": 145.524002, "activity_10": 146.281091, "activity_20": 142.481048, "activity_30": 139.93514}, "trend_signal": 1, "fair_value": 116.870962, "relative_strength": 6.345502, "rate_of_change": 0.04933828651032013, "market_dynamics": 0.946301, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 130.399994, "high": 141.600006, "low": 128.240005, "close": 139.240005, "volume": 20033}, "trend_line": 137.989333, "activity_lines": {"activity_5": 142.75467, "activity_10": 145.101092, "activity_20": 142.535143, "activity_30": 140.022108}, "trend_signal": 1, "fair_value": 117.139872, "relative_strength": 9.693969, "rate_of_change": 0.07058640095146339, "market_dynamics": 0.624036, "expectation": {"probability": 52.1956, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 142.839996, "high": 144.960007, "low": 142.440002, "close": 144.139999, "volume": 10602}, "trend_line": 138.192, "activity_lines": {"activity_5": 142.449335, "activity_10": 144.831274, "activity_20": 142.996953, "activity_30": 140.418925}, "trend_signal": 1, "fair_value": 117.441667, "relative_strength": 10.318261, "rate_of_change": 0.14687149766860566, "market_dynamics": 0.366549, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 145.300003, "high": 151.139999, "low": 144.940002, "close": 150.979996, "volume": 7888}, "trend_line": 138.432, "activity_lines": {"activity_5": 144.829333, "activity_10": 145.738546, "activity_20": 144.039524, "activity_30": 141.243957}, "trend_signal": 1, "fair_value": 117.805, "relative_strength": 11.298989, "rate_of_change": 0.1736714136852934, "market_dynamics": 0.147652, "expectation": {"probability": 53.0505, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 151.220001, "high": 154.800003, "low": 149.619995, "close": 154.360001, "volume": 39518}, "trend_line": 138.991333, "activity_lines": {"activity_5": 148.290667, "activity_10": 147.197455, "activity_20": 145.323905, "activity_30": 142.27157}, "trend_signal": 1, "fair_value": 118.211026, "relative_strength": 9.990133, "rate_of_change": 0.40404891932501835, "market_dynamics": 0.274583, "expectation": {"probability": 53.5553, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 152.380005, "high": 155.399994, "low": 152.380005, "close": 154.899994, "volume": 9641}, "trend_line": 139.512667, "activity_lines": {"activity_5": 151.493331, "activity_10": 148.606545, "activity_20": 146.557142, "activity_30": 143.297935}, "trend_signal": 1, "fair_value": 118.616218, "relative_strength": 10.377407, "rate_of_change": 0.37508381907524835, "market_dynamics": 0.331136, "expectation": {"probability": 54.0494, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 158.100006, "high": 158.100006, "low": 154.899994, "close": 156.940002, "volume": 5343}, "trend_line": 140.156667, "activity_lines": {"activity_5": 154.231999, "activity_10": 150.207273, "activity_20": 147.862952, "activity_30": 144.422279}, "trend_signal": 1, "fair_value": 119.033397, "relative_strength": 9.470149, "rate_of_change": 0.46160683029592253, "market_dynamics": 0.451362, "expectation": {"probability": 54.5331, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 157.860001, "high": 161.240005, "low": 154.919998, "close": 157.139999, "volume": 10247}, "trend_line": 140.863333, "activity_lines": {"activity_5": 155.857332, "activity_10": 151.74909, "activity_20": 149.060666, "activity_30": 145.517978}, "trend_signal": 1, "fair_value": 119.416795, "relative_strength": 11.390449, "rate_of_change": 0.5041972066872942, "market_dynamics": 0.509784, "expectation": {"probability": 55.0067, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 160.660004, "high": 160.720001, "low": 158.559998, "close": 158.919998, "volume": 7179}, "trend_line": 141.664666, "activity_lines": {"activity_5": 157.209332, "activity_10": 153.488726, "activity_20": 150.288571, "activity_30": 146.682924}, "trend_signal": 1, "fair_value": 119.815, "relative_strength": 11.99856, "rate_of_change": 0.5688726675237761, "market_dynamics": 0.420267, "expectation": {"probability": 55.4706, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 158.440002, "high": 161.960007, "low": 158.360001, "close": 161.240005, "volume": 7177}, "trend_line": 142.668667, "activity_lines": {"activity_5": 158.805334, "activity_10": 155.493455, "activity_20": 151.599714, "activity_30": 147.945849}, "trend_signal": 1, "fair_value": 120.269231, "relative_strength": 12.465778, "rate_of_change": 0.7087165969812036, "market_dynamics": 0.512334, "expectation": {"probability": 55.925, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 161.759995, "high": 162.339996, "low": 158.600006, "close": 159.479996, "volume": 5002}, "trend_line": 143.692667, "activity_lines": {"activity_5": 159.356, "activity_10": 156.933454, "activity_20": 152.62, "activity_30": 149.030451}, "trend_signal": 1, "fair_value": 120.741026, "relative_strength": 12.595639, "rate_of_change": 0.7177469457957443, "market_dynamics": 0.518551, "expectation": {"probability": 56.1698, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 160.479996, "high": 161.740005, "low": 156.460007, "close": 157.179993, "volume": 5446}, "trend_line": 144.703333, "activity_lines": {"activity_5": 158.834664, "activity_10": 157.559998, "activity_20": 153.329332, "activity_30": 149.900601}, "trend_signal": 1, "fair_value": 121.194808, "relative_strength": 11.97968, "rate_of_change": 0.7033525238973999, "market_dynamics": 0.486213, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 156.419998, "high": 162.759995, "low": 155.839996, "close": 162.759995, "volume": 11510}, "trend_line": 145.818666, "activity_lines": {"activity_5": 160.15733, "activity_10": 158.874907, "activity_20": 154.489713, "activity_30": 151.065547}, "trend_signal": 1, "fair_value": 121.688077, "relative_strength": 14.016514, "rate_of_change": 0.7707721562985844, "market_dynamics": 0.605396, "expectation": {"probability": 55.3423, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 163.160004, "high": 164.520004, "low": 162.059998, "close": 162.639999, "volume": 6406}, "trend_line": 146.767999, "activity_lines": {"activity_5": 161.06533, "activity_10": 159.829452, "activity_20": 155.53257, "activity_30": 152.150795}, "trend_signal": 1, "fair_value": 122.183205, "relative_strength": 13.473437, "rate_of_change": 0.6510366786649905, "market_dynamics": 0.723478, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 162.660004, "high": 167.339996, "low": 162.440002, "close": 164.240005, "volume": 1833}, "trend_line": 147.815333, "activity_lines": {"activity_5": 162.258666, "activity_10": 160.862908, "activity_20": 156.655809, "activity_30": 153.278021}, "trend_signal": 1, "fair_value": 122.698205, "relative_strength": 12.309288, "rate_of_change": 0.7135983369235731, "market_dynamics": 0.946643, "expectation": {"probability": 55.1681, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 162.660004, "high": 164.759995, "low": 161.160004, "close": 163.080002, "volume": 2495}, "trend_line": 148.94, "activity_lines": {"activity_5": 162.865334, "activity_10": 161.505818, "activity_20": 157.582761, "activity_30": 154.262838}, "trend_signal": 1, "fair_value": 123.179551, "relative_strength": 11.250257, "rate_of_change": 0.760859497573224, "market_dynamics": 1.212082, "expectation": {"probability": 55.559, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 162.600006, "high": 165.880005, "low": 161.419998, "close": 164.380005, "volume": 4613}, "trend_line": 150.078, "activity_lines": {"activity_5": 163.665336, "activity_10": 162.236364, "activity_20": 158.547619, "activity_30": 155.258968}, "trend_signal": 1, "fair_value": 123.653333, "relative_strength": 11.586551, "rate_of_change": 0.7640660668725697, "market_dynamics": 1.327779, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 165.820007, "high": 165.839996, "low": 155.440002, "close": 156.0, "volume": 7076}, "trend_line": 151.015333, "activity_lines": {"activity_5": 161.192002, "activity_10": 161.308001, "activity_20": 158.654, "activity_30": 155.641032}, "trend_signal": 1, "fair_value": 124.073013, "relative_strength": 9.616214, "rate_of_change": 0.6245638934420736, "market_dynamics": 0.8819, "expectation": {"probability": 55.5384, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 156.979996, "high": 163.460007, "low": 156.979996, "close": 163.259995, "volume": 11370}, "trend_line": 152.124, "activity_lines": {"activity_5": 161.589333, "activity_10": 161.720363, "activity_20": 159.424285, "activity_30": 156.43101}, "trend_signal": 1, "fair_value": 124.52532, "relative_strength": 11.433006, "rate_of_change": 0.7341420092753078, "market_dynamics": 0.616751, "expectation": {"probability": 54.8377, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 163.259995, "high": 166.960007, "low": 161.259995, "close": 167.0, "volume": 7786}, "trend_line": 153.178666, "activity_lines": {"activity_5": 163.191999, "activity_10": 162.733818, "activity_20": 160.489047, "activity_30": 157.390752}, "trend_signal": 1, "fair_value": 125.021474, "relative_strength": 11.059886, "rate_of_change": 0.6932936288817001, "market_dynamics": 0.378191, "expectation": {"probability": 55.1911, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 166.360001, "high": 168.220001, "low": 165.399994, "close": 168.300003, "volume": 3095}, "trend_line": 154.116, "activity_lines": {"activity_5": 165.044, "activity_10": 163.87891, "activity_20": 161.586095, "activity_30": 158.366322}, "trend_signal": 1, "fair_value": 125.548269, "relative_strength": 10.970982, "rate_of_change": 0.6119220283587149, "market_dynamics": 0.064725, "expectation": {"probability": 55.6052, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 167.479996, "high": 167.479996, "low": 162.779999, "close": 163.720001, "volume": 4669}, "trend_line": 154.896666, "activity_lines": {"activity_5": 165.021334, "activity_10": 164.03091, "activity_20": 162.101429, "activity_30": 158.985935}, "trend_signal": 1, "fair_value": 126.051987, "relative_strength": 11.338868, "rate_of_change": 0.5065444210854139, "market_dynamics": 0.129307, "expectation": {"probability": 56.209, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 164.440002, "high": 164.520004, "low": 161.059998, "close": 163.119995, "volume": 7807}, "trend_line": 155.651333, "activity_lines": {"activity_5": 164.842666, "activity_10": 163.954909, "activity_20": 162.443047, "activity_30": 159.516473}, "trend_signal": 1, "fair_value": 126.5475, "relative_strength": 11.038796, "rate_of_change": 0.48720674207408926, "market_dynamics": -0.023036, "expectation": {"probability": 54.0624, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 163.740005, "high": 165.399994, "low": 163.740005, "close": 164.960007, "volume": 1247}, "trend_line": 156.232666, "activity_lines": {"activity_5": 164.802668, "activity_10": 164.20691, "activity_20": 162.869524, "activity_30": 160.117032}, "trend_signal": 1, "fair_value": 127.066923, "relative_strength": 9.821101, "rate_of_change": 0.3734841127252028, "market_dynamics": -0.249174, "expectation": {"probability": 54.046, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 165.979996, "high": 168.399994, "low": 165.979996, "close": 167.820007, "volume": 4697}, "trend_line": 156.952667, "activity_lines": {"activity_5": 165.60267, "activity_10": 164.936729, "activity_20": 163.50181, "activity_30": 160.864603}, "trend_signal": 1, "fair_value": 127.642308, "relative_strength": 10.992547, "rate_of_change": 0.46085176578885, "market_dynamics": -0.319286, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 167.720001, "high": 169.300003, "low": 165.580002, "close": 168.179993, "volume": 2763}, "trend_line": 157.724, "activity_lines": {"activity_5": 166.468, "activity_10": 165.66691, "activity_20": 164.104286, "activity_30": 161.588946}, "trend_signal": 1, "fair_value": 128.220641, "relative_strength": 10.666858, "rate_of_change": 0.49144306671768667, "market_dynamics": -0.270466, "expectation": {"probability": 54.815, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 169.119995, "high": 174.039993, "low": 168.660004, "close": 173.699997, "volume": 1416}, "trend_line": 158.457333, "activity_lines": {"activity_5": 169.181332, "activity_10": 167.308, "activity_20": 165.169238, "activity_30": 162.619656}, "trend_signal": 1, "fair_value": 128.826603, "relative_strength": 10.957756, "rate_of_change": 0.46494699601837136, "market_dynamics": -0.106178, "expectation": {"probability": 55.2226, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 171.800003, "high": 172.860001, "low": 170.419998, "close": 168.460007, "volume": 2801}, "trend_line": 159.065334, "activity_lines": {"activity_5": 169.482668, "activity_10": 167.82691, "activity_20": 165.655334, "activity_30": 163.26499}, "trend_signal": 1, "fair_value": 129.399936, "relative_strength": 9.51798, "rate_of_change": 0.3837001345971168, "market_dynamics": -0.024432, "expectation": {"probability": 55.1305, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 169.100006, "high": 172.100006, "low": 166.259995, "close": 171.300003, "volume": 1901}, "trend_line": 159.765334, "activity_lines": {"activity_5": 170.374668, "activity_10": 168.635638, "activity_20": 166.358001, "activity_30": 164.054323}, "trend_signal": 1, "fair_value": 129.973974, "relative_strength": 7.567257, "rate_of_change": 0.44007074476704555, "market_dynamics": -0.001576, "expectation": {"probability": 55.13, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 172.460007, "high": 173.399994, "low": 171.380005, "close": 172.615494, "volume": 3069}, "trend_line": 160.593183, "activity_lines": {"activity_5": 171.282499, "activity_10": 169.537364, "activity_20": 167.127, "activity_30": 164.883366}, "trend_signal": 1, "fair_value": 130.528433, "relative_strength": 7.413017, "rate_of_change": 0.5181655990529302, "market_dynamics": 0.098775, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 173.759995, "high": 174.899994, "low": 171.199997, "close": 171.160004, "volume": 8985}, "trend_line": 161.707183, "activity_lines": {"activity_5": 171.385468, "activity_10": 170.072355, "activity_20": 167.703213, "activity_30": 165.565096}, "trend_signal": 1, "fair_value": 131.063433, "relative_strength": 7.574558, "rate_of_change": 0.6936782615486087, "market_dynamics": 0.120568, "expectation": {"probability": 56.6498, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 171.220001, "high": 171.899994, "low": 168.899994, "close": 169.0, "volume": 3842}, "trend_line": 162.699183, "activity_lines": {"activity_5": 170.569767, "activity_10": 170.162619, "activity_20": 168.018091, "activity_30": 166.0356}, "trend_signal": 1, "fair_value": 131.532599, "relative_strength": 8.140254, "rate_of_change": 0.6134545056047502, "market_dynamics": 0.153918, "expectation": {"probability": 56.2396, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 171.320007, "high": 177.059998, "low": 171.320007, "close": 173.539993, "volume": 2067}, "trend_line": 163.679183, "activity_lines": {"activity_5": 171.580731, "activity_10": 170.982336, "activity_20": 168.709064, "activity_30": 166.735007}, "trend_signal": 1, "fair_value": 132.020228, "relative_strength": 7.684617, "rate_of_change": 0.6023386116204343, "market_dynamics": 0.192248, "expectation": {"probability": 55.3209, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 173.199997, "high": 173.199997, "low": 166.199997, "close": 166.419998, "volume": 3648}, "trend_line": 164.19385, "activity_lines": {"activity_5": 169.879698, "activity_10": 170.318053, "activity_20": 168.670609, "activity_30": 166.911834}, "trend_signal": 1, "fair_value": 132.452856, "relative_strength": 5.346044, "rate_of_change": 0.31443644241552876, "market_dynamics": -0.205987, "expectation": {"probability": 55.0454, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167.860001, "high": 172.779999, "low": 167.059998, "close": 172.779999, "volume": 6980}, "trend_line": 164.80785, "activity_lines": {"activity_5": 170.623998, "activity_10": 170.78359, "activity_20": 169.219869, "activity_30": 167.465779}, "trend_signal": 1, "fair_value": 132.917215, "relative_strength": 7.132139, "rate_of_change": 0.37394823253124543, "market_dynamics": -0.356995, "expectation": {"probability": 54.4367, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 172.279999, "high": 175.539993, "low": 172.259995, "close": 175.279999, "volume": 1614}, "trend_line": 165.487183, "activity_lines": {"activity_5": 172.190665, "activity_10": 171.61349, "activity_20": 169.966557, "activity_30": 168.141402}, "trend_signal": 1, "fair_value": 133.401125, "relative_strength": 8.417684, "rate_of_change": 0.41219699183017405, "market_dynamics": -0.332512, "expectation": {"probability": 54.9917, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 175.179993, "high": 178.300003, "low": 174.399994, "close": 176.559998, "volume": 2365}, "trend_line": 166.141183, "activity_lines": {"activity_5": 173.909331, "activity_10": 172.547026, "activity_20": 170.777054, "activity_30": 168.855777}, "trend_signal": 1, "fair_value": 133.904587, "relative_strength": 9.41576, "rate_of_change": 0.3951967688035543, "market_dynamics": -0.270093, "expectation": {"probability": 55.6969, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 177.399994, "high": 178.0, "low": 176.080002, "close": 177.520004, "volume": 5283}, "trend_line": 166.820517, "activity_lines": {"activity_5": 175.444, "activity_10": 173.603108, "activity_20": 171.620981, "activity_30": 169.589895}, "trend_signal": 1, "fair_value": 134.416446, "relative_strength": 8.476741, "rate_of_change": 0.40888958880230375, "market_dynamics": 0.270547, "expectation": {"probability": 56.7368, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 177.539993, "high": 178.580002, "low": 177.259995, "close": 178.220001, "volume": 1117}, "trend_line": 167.46385, "activity_lines": {"activity_5": 176.946667, "activity_10": 174.621736, "activity_20": 172.429097, "activity_30": 170.325345}, "trend_signal": 1, "fair_value": 134.930869, "relative_strength": 9.098967, "rate_of_change": 0.38564381142639226, "market_dynamics": 0.438743, "expectation": {"probability": 56.6776, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 178.080002, "high": 180.460007, "low": 177.520004, "close": 180.380005, "volume": 11354}, "trend_line": 168.10185, "activity_lines": {"activity_5": 178.382669, "activity_10": 175.907273, "activity_20": 173.371691, "activity_30": 171.158645}, "trend_signal": 1, "fair_value": 135.443433, "relative_strength": 8.72508, "rate_of_change": 0.3809777453462375, "market_dynamics": 0.773087, "expectation": {"probability": 56.6776, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 180.960007, "high": 183.419998, "low": 180.419998, "close": 183.279999, "volume": 6717}, "trend_line": 168.895183, "activity_lines": {"activity_5": 180.278668, "activity_10": 177.57891, "activity_20": 174.52676, "activity_30": 172.137881}, "trend_signal": 1, "fair_value": 135.927279, "relative_strength": 7.815311, "rate_of_change": 0.47193591266246615, "market_dynamics": 1.001988, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 184.059998, "high": 185.279999, "low": 183.100006, "close": 183.600006, "volume": 5476}, "trend_line": 169.77585, "activity_lines": {"activity_5": 181.748003, "activity_10": 179.088365, "activity_20": 175.640972, "activity_30": 173.086579}, "trend_signal": 1, "fair_value": 136.414843, "relative_strength": 8.871145, "rate_of_change": 0.52142813332929, "market_dynamics": 1.177699, "expectation": {"probability": 57.584, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 181.520004, "high": 184.100006, "low": 179.960007, "close": 183.820007, "volume": 4698}, "trend_line": 170.477851, "activity_lines": {"activity_5": 182.821338, "activity_10": 180.372367, "activity_20": 176.68147, "activity_30": 173.992654}, "trend_signal": 1, "fair_value": 136.895612, "relative_strength": 10.045944, "rate_of_change": 0.4134869594232605, "market_dynamics": 1.400013, "expectation": {"probability": 57.584, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 185.380005, "high": 189.679993, "low": 184.779999, "close": 185.399994, "volume": 10945}, "trend_line": 171.236517, "activity_lines": {"activity_5": 184.001335, "activity_10": 181.756729, "activity_20": 177.773872, "activity_30": 174.955373}, "trend_signal": 1, "fair_value": 137.372023, "relative_strength": 10.681338, "rate_of_change": 0.44502320714965204, "market_dynamics": 1.469532, "expectation": {"probability": 57.7207, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 183.779999, "high": 188.520004, "low": 183.220001, "close": 186.339996, "volume": 7802}, "trend_line": 171.973184, "activity_lines": {"activity_5": 185.015999, "activity_10": 182.96691, "activity_20": 178.858465, "activity_30": 175.929791}, "trend_signal": 1, "fair_value": 137.86574, "relative_strength": 8.764467, "rate_of_change": 0.43020438216458895, "market_dynamics": 1.543111, "expectation": {"probability": 58.488, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 188.179993, "high": 190.479996, "low": 186.399994, "close": 187.179993, "volume": 2648}, "trend_line": 172.776517, "activity_lines": {"activity_5": 185.91333, "activity_10": 184.083272, "activity_20": 179.934866, "activity_30": 176.910875}, "trend_signal": 1, "fair_value": 138.36651, "relative_strength": 8.305701, "rate_of_change": 0.4671268981098874, "market_dynamics": 1.477355, "expectation": {"probability": 59.2532, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 187.600006, "high": 190.639999, "low": 185.600006, "close": 189.979996, "volume": 3638}, "trend_line": 173.62985, "activity_lines": {"activity_5": 187.483996, "activity_10": 185.492362, "activity_20": 181.187459, "activity_30": 178.020777}, "trend_signal": 1, "fair_value": 138.898561, "relative_strength": 6.862869, "rate_of_change": 0.4938940863126625, "market_dynamics": 1.471624, "expectation": {"probability": 60.0163, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 190.220001, "high": 191.919998, "low": 189.179993, "close": 191.179993, "volume": 1248}, "trend_line": 174.802516, "activity_lines": {"activity_5": 189.029328, "activity_10": 186.875633, "activity_20": 182.476813, "activity_30": 179.153044}, "trend_signal": 1, "fair_value": 139.423561, "relative_strength": 6.289244, "rate_of_change": 0.6753827178909574, "market_dynamics": 1.199717, "expectation": {"probability": 60.1524, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 185.039993, "high": 186.320007, "low": 172.139999, "close": 174.220001, "volume": 7748}, "trend_line": 175.16785, "activity_lines": {"activity_5": 184.430663, "activity_10": 184.926907, "activity_20": 182.042739, "activity_30": 179.115463}, "trend_signal": 1, "fair_value": 139.845228, "relative_strength": 3.679865, "rate_of_change": 0.20899813593071512, "market_dynamics": 0.623837, "expectation": {"probability": 58.2253, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 169.380005, "high": 179.380005, "low": 168.460007, "close": 172.020004, "volume": 4428}, "trend_line": 175.335183, "activity_lines": {"activity_5": 179.843999, "activity_10": 182.650907, "activity_20": 181.385237, "activity_30": 178.912376}, "trend_signal": 1, "fair_value": 140.281253, "relative_strength": 3.145093, "rate_of_change": 0.0955272328797856, "market_dynamics": -0.033038, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 171.679993, "high": 177.300003, "low": 167.259995, "close": 167.539993, "volume": 7225}, "trend_line": 175.30985, "activity_lines": {"activity_5": 174.718664, "activity_10": 179.712361, "activity_20": 180.303903, "activity_30": 178.40946}, "trend_signal": 0, "fair_value": 140.668689, "relative_strength": 3.382638, "rate_of_change": -0.01444832666584046, "market_dynamics": -0.696306, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164.220001, "high": 173.660004, "low": 162.940002, "close": 167.160004, "volume": 6903}, "trend_line": 175.424516, "activity_lines": {"activity_5": 170.776, "activity_10": 176.990907, "activity_20": 179.203618, "activity_30": 177.883664}, "trend_signal": 0, "fair_value": 141.01574, "relative_strength": 2.378941, "rate_of_change": 0.0654076197087612, "market_dynamics": -1.162324, "expectation": {"probability": 56.8454, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 166.820007, "high": 175.5, "low": 166.300003, "close": 173.119995, "volume": 12589}, "trend_line": 175.75785, "activity_lines": {"activity_5": 170.341332, "activity_10": 175.651998, "activity_20": 178.679713, "activity_30": 177.734985}, "trend_signal": 0, "fair_value": 141.396894, "relative_strength": 2.300462, "rate_of_change": 0.1900156304264675, "market_dynamics": -1.148103, "expectation": {"probability": 55.5507, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 173.380005, "high": 184.520004, "low": 171.639999, "close": 183.779999, "volume": 12370}, "trend_line": 176.385183, "activity_lines": {"activity_5": 174.663998, "activity_10": 176.445816, "activity_20": 179.173046, "activity_30": 178.252543}, "trend_signal": 0, "fair_value": 141.825356, "relative_strength": 4.441234, "rate_of_change": 0.3569302878932699, "market_dynamics": -0.818977, "expectation": {"probability": 58.6585, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 181.160004, "high": 189.779999, "low": 180.559998, "close": 188.919998, "volume": 7681}, "trend_line": 177.088516, "activity_lines": {"activity_5": 180.062665, "activity_10": 178.203635, "activity_20": 180.073237, "activity_30": 179.061241}, "trend_signal": 1, "fair_value": 142.291381, "relative_strength": 5.002686, "rate_of_change": 0.39874834611248855, "market_dynamics": -0.496685, "expectation": {"probability": 58.8447, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 186.119995, "high": 187.059998, "low": 180.759995, "close": 182.380005, "volume": 3865}, "trend_line": 177.56185, "activity_lines": {"activity_5": 182.154667, "activity_10": 178.725454, "activity_20": 180.273713, "activity_30": 179.402627}, "trend_signal": 1, "fair_value": 142.710099, "relative_strength": 4.470764, "rate_of_change": 0.2672866714857976, "market_dynamics": -0.297986, "expectation": {"probability": 58.2715, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 182.899994, "high": 184.080002, "low": 178.820007, "close": 182.839996, "volume": 3634}, "trend_line": 177.866516, "activity_lines": {"activity_5": 183.410666, "activity_10": 179.418181, "activity_20": 180.484189, "activity_30": 179.743153}, "trend_signal": 1, "fair_value": 143.138176, "relative_strength": 5.03727, "rate_of_change": 0.17158302867423236, "market_dynamics": -0.251126, "expectation": {"probability": 58.8089, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 182.820007, "high": 190.039993, "low": 178.919998, "close": 185.139999, "volume": 5406}, "trend_line": 178.422516, "activity_lines": {"activity_5": 184.387999, "activity_10": 180.658908, "activity_20": 180.883808, "activity_30": 180.21241}, "trend_signal": 1, "fair_value": 143.581766, "relative_strength": 6.12022, "rate_of_change": 0.3125939679394246, "market_dynamics": -0.280686, "expectation": {"probability": 59.4438, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184.880005, "high": 185.259995, "low": 181.0, "close": 180.660004, "volume": 7478}, "trend_line": 178.734516, "activity_lines": {"activity_5": 183.070667, "activity_10": 181.194909, "activity_20": 180.820475, "activity_30": 180.356764}, "trend_signal": 1, "fair_value": 143.991381, "relative_strength": 5.370481, "rate_of_change": 0.17486582242793383, "market_dynamics": -0.317538, "expectation": {"probability": 58.9875, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 179.679993, "high": 187.380005, "low": 179.300003, "close": 186.960007, "volume": 5443}, "trend_line": 179.212666, "activity_lines": {"activity_5": 184.061336, "activity_10": 182.759274, "activity_20": 181.345524, "activity_30": 180.887441}, "trend_signal": 1, "fair_value": 144.457663, "relative_strength": 6.593596, "rate_of_change": 0.2675196770611443, "market_dynamics": -0.177119, "expectation": {"probability": 59.4735, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 188.639999, "high": 191.5, "low": 187.619995, "close": 189.300003, "volume": 7125}, "trend_line": 179.817333, "activity_lines": {"activity_5": 185.96267, "activity_10": 184.477456, "activity_20": 182.062095, "activity_30": 181.538237}, "trend_signal": 1, "fair_value": 144.938048, "relative_strength": 6.786246, "rate_of_change": 0.33740193341020763, "market_dynamics": 0.03137, "expectation": {"probability": 60.4167, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d3bc7e4-a30a-46d6-ada4-3c1bc3848356/", "share_image": "https://sharemaestro.com/terminal/7d3bc7e4-a30a-46d6-ada4-3c1bc3848356/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}