{"ticker": {"uuid": "7d3fc7b6-87cd-4042-b3a7-40a2916379dc", "symbol": "EXHE", "name": "iShares Pfandbriefe UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXHE rose 0.50%, moving from 96.24 to 96.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.62 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 53.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.73"}, {"label": "12-Week Change", "value": "0.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.65%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.62"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.360001, "high": 96.727997, "low": 96.360001, "close": 96.727997, "volume": 10594}, "trend_line": 96.481268, "activity_lines": {"activity_5": 96.350131, "activity_10": 96.282035, "activity_20": 96.357967, "activity_30": 96.427939}, "trend_signal": 0, "fair_value": 93.173263, "relative_strength": -3.61776, "rate_of_change": 0.0035583302631129, "market_dynamics": -0.536543, "expectation": {"probability": 53.6502, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 88.331448, "high": 88.575157, "low": 87.993707, "close": 88.36982, "volume": 28708}, "trend_line": 88.15249, "activity_lines": {"activity_5": 88.167705, "activity_10": 88.163845, "activity_20": 88.089097, "activity_30": 88.083515}, "trend_signal": 0, "fair_value": 96.587428, "relative_strength": -11.628434, "rate_of_change": 0.0036449533216277577, "market_dynamics": 0.799926, "expectation": {"probability": 40.9624, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.35832, "high": 88.55404, "low": 87.697662, "close": 87.932259, "volume": 41490}, "trend_line": 88.125173, "activity_lines": {"activity_5": 88.087603, "activity_10": 88.119211, "activity_20": 88.080797, "activity_30": 88.069307}, "trend_signal": 0, "fair_value": 96.498272, "relative_strength": -13.866374, "rate_of_change": -0.030988347578152907, "market_dynamics": 0.824806, "expectation": {"probability": 38.9499, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 88.078403, "high": 88.299525, "low": 87.639971, "close": 88.232224, "volume": 17603}, "trend_line": 88.107153, "activity_lines": {"activity_5": 88.154058, "activity_10": 88.145165, "activity_20": 88.102765, "activity_30": 88.076213}, "trend_signal": 0, "fair_value": 96.41031, "relative_strength": -10.309185, "rate_of_change": -0.0204481868081065, "market_dynamics": 0.804582, "expectation": {"probability": 43.1294, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 88.182243, "high": 88.414911, "low": 87.78804, "close": 87.951485, "volume": 24571}, "trend_line": 88.060642, "activity_lines": {"activity_5": 88.110137, "activity_10": 88.115461, "activity_20": 88.100311, "activity_30": 88.06617}, "trend_signal": 1, "fair_value": 96.321338, "relative_strength": -11.875291, "rate_of_change": -0.05278913052609395, "market_dynamics": 0.534929, "expectation": {"probability": 39.6607, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 88.114946, "high": 88.114946, "low": 87.103504, "close": 87.186188, "volume": 25120}, "trend_line": 87.99468, "activity_lines": {"activity_5": 87.777859, "activity_10": 87.938518, "activity_20": 88.025486, "activity_30": 88.009754}, "trend_signal": 0, "fair_value": 96.226609, "relative_strength": -9.180233, "rate_of_change": -0.07490519998707137, "market_dynamics": 0.0616, "expectation": {"probability": 38.6891, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 87.140042, "high": 87.999563, "low": 87.097732, "close": 87.838043, "volume": 19048}, "trend_line": 87.982127, "activity_lines": {"activity_5": 87.745742, "activity_10": 87.898231, "activity_20": 88.014667, "activity_30": 87.999648}, "trend_signal": 0, "fair_value": 96.136667, "relative_strength": -10.86609, "rate_of_change": -0.014265635149757833, "market_dynamics": -0.217604, "expectation": {"probability": 39.5592, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 87.784202, "high": 88.609127, "low": 87.739977, "close": 88.097633, "volume": 26466}, "trend_line": 88.011175, "activity_lines": {"activity_5": 87.835606, "activity_10": 87.915927, "activity_20": 88.024771, "activity_30": 88.0071}, "trend_signal": 0, "fair_value": 96.047081, "relative_strength": -10.560356, "rate_of_change": 0.03301579649238175, "market_dynamics": -0.254779, "expectation": {"probability": 41.2579, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.001481, "high": 88.370681, "low": 87.974564, "close": 88.174553, "volume": 41103}, "trend_line": 88.050513, "activity_lines": {"activity_5": 87.940086, "activity_10": 87.957303, "activity_20": 88.03413, "activity_30": 88.017641}, "trend_signal": 0, "fair_value": 95.956526, "relative_strength": -11.623628, "rate_of_change": 0.04469659676740001, "market_dynamics": -0.093131, "expectation": {"probability": 42.147, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.049564, "high": 88.32453, "low": 87.786115, "close": 88.034172, "volume": 41035}, "trend_line": 88.042327, "activity_lines": {"activity_5": 88.001616, "activity_10": 87.969623, "activity_20": 88.025137, "activity_30": 88.016586}, "trend_signal": 0, "fair_value": 95.866016, "relative_strength": -8.507488, "rate_of_change": -0.009296936180252489, "market_dynamics": 0.175278, "expectation": {"probability": 39.6115, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.064941, "high": 88.426459, "low": 87.830344, "close": 87.884186, "volume": 12862}, "trend_line": 88.013943, "activity_lines": {"activity_5": 88.007639, "activity_10": 87.944098, "activity_20": 88.004044, "activity_30": 88.006384}, "trend_signal": 0, "fair_value": 95.776583, "relative_strength": -7.622757, "rate_of_change": -0.03223903884321757, "market_dynamics": 0.175555, "expectation": {"probability": 39.1176, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.82458, "high": 87.95726, "low": 87.438074, "close": 87.951485, "volume": 11094}, "trend_line": 87.989017, "activity_lines": {"activity_5": 87.989562, "activity_10": 87.940722, "activity_20": 87.993207, "activity_30": 88.002354}, "trend_signal": 0, "fair_value": 95.685177, "relative_strength": -5.678464, "rate_of_change": -0.028320512807832696, "market_dynamics": 0.043674, "expectation": {"probability": 39.8548, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.959181, "high": 88.453365, "low": 87.499611, "close": 88.207245, "volume": 40885}, "trend_line": 87.98628, "activity_lines": {"activity_5": 88.049175, "activity_10": 87.991453, "activity_20": 88.007898, "activity_30": 88.016433}, "trend_signal": 1, "fair_value": 95.597601, "relative_strength": -5.339922, "rate_of_change": -0.0031106154987621073, "market_dynamics": 0.101201, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.097638, "high": 88.757194, "low": 88.009189, "close": 88.355309, "volume": 21951}, "trend_line": 87.974176, "activity_lines": {"activity_5": 88.150835, "activity_10": 88.064105, "activity_20": 88.039585, "activity_30": 88.040242}, "trend_signal": 1, "fair_value": 95.509149, "relative_strength": -6.027073, "rate_of_change": -0.01375669024760869, "market_dynamics": 0.229351, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.268775, "high": 88.34569, "low": 87.978416, "close": 88.189919, "volume": 26575}, "trend_line": 87.978524, "activity_lines": {"activity_5": 88.185315, "activity_10": 88.104449, "activity_20": 88.053726, "activity_30": 88.054161}, "trend_signal": 1, "fair_value": 95.41988, "relative_strength": -5.220443, "rate_of_change": 0.004942359448746795, "market_dynamics": 0.443118, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.161083, "high": 88.239929, "low": 87.882261, "close": 88.007813, "volume": 27160}, "trend_line": 87.992445, "activity_lines": {"activity_5": 88.14871, "activity_10": 88.107347, "activity_20": 88.047267, "activity_30": 88.05605}, "trend_signal": 1, "fair_value": 95.328915, "relative_strength": -5.880262, "rate_of_change": 0.015823179756926257, "market_dynamics": 0.622893, "expectation": {"probability": 39.016, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.090706, "high": 88.090706, "low": 87.583699, "close": 87.718643, "volume": 18888}, "trend_line": 88.015054, "activity_lines": {"activity_5": 88.007472, "activity_10": 88.04273, "activity_20": 88.014107, "activity_30": 88.038386}, "trend_signal": 0, "fair_value": 95.235396, "relative_strength": -3.688191, "rate_of_change": 0.025694251364424256, "market_dynamics": 0.422689, "expectation": {"probability": 39.1152, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.710939, "high": 87.761071, "low": 86.959122, "close": 87.550941, "volume": 39989}, "trend_line": 88.053336, "activity_lines": {"activity_5": 87.825858, "activity_10": 87.949793, "activity_20": 87.968368, "activity_30": 88.008443}, "trend_signal": 0, "fair_value": 95.13998, "relative_strength": -2.317221, "rate_of_change": 0.04349483214541374, "market_dynamics": 0.164019, "expectation": {"probability": 38.8801, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.583718, "high": 87.583718, "low": 87.026596, "close": 87.498886, "volume": 13157}, "trend_line": 88.065682, "activity_lines": {"activity_5": 87.670645, "activity_10": 87.857331, "activity_20": 87.922814, "activity_30": 87.972672}, "trend_signal": 0, "fair_value": 95.04423, "relative_strength": -0.932074, "rate_of_change": 0.014021047425158032, "market_dynamics": -0.162406, "expectation": {"probability": 38.262, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.53937, "high": 87.934556, "low": 87.527802, "close": 87.807327, "volume": 10783}, "trend_line": 88.042839, "activity_lines": {"activity_5": 87.67534, "activity_10": 87.833234, "activity_20": 87.908927, "activity_30": 87.956004}, "trend_signal": 0, "fair_value": 94.948812, "relative_strength": 0.090988, "rate_of_change": -0.02593859433234687, "market_dynamics": -0.270341, "expectation": {"probability": 39.16, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.616476, "high": 87.784187, "low": 87.163462, "close": 87.406364, "volume": 15825}, "trend_line": 87.999977, "activity_lines": {"activity_5": 87.571887, "activity_10": 87.740359, "activity_20": 87.855164, "activity_30": 87.914941}, "trend_signal": 0, "fair_value": 94.852072, "relative_strength": 2.554901, "rate_of_change": -0.04868311890760305, "market_dynamics": -0.568728, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.250207, "high": 87.986597, "low": 87.157682, "close": 87.880577, "volume": 13495}, "trend_line": 87.989425, "activity_lines": {"activity_5": 87.666602, "activity_10": 87.742393, "activity_20": 87.851436, "activity_30": 87.907238}, "trend_signal": 0, "fair_value": 94.757642, "relative_strength": 4.120795, "rate_of_change": -0.011990912224902188, "market_dynamics": -0.64492, "expectation": {"probability": 39.185, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.154321, "high": 88.701813, "low": 87.894077, "close": 88.701813, "volume": 41617}, "trend_line": 87.985652, "activity_lines": {"activity_5": 88.024267, "activity_10": 87.895031, "activity_20": 87.92825, "activity_30": 87.953198}, "trend_signal": 0, "fair_value": 94.669389, "relative_strength": 1.837478, "rate_of_change": -0.004288015292741558, "market_dynamics": -0.040973, "expectation": {"probability": 40.4829, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.647823, "high": 88.77507, "low": 88.370224, "close": 88.431931, "volume": 16378}, "trend_line": 88.00077, "activity_lines": {"activity_5": 88.215246, "activity_10": 87.989608, "activity_20": 87.975697, "activity_30": 87.98199}, "trend_signal": 0, "fair_value": 94.579224, "relative_strength": 1.363052, "rate_of_change": 0.01718234695811662, "market_dynamics": 0.194652, "expectation": {"probability": 34.1488, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.385659, "high": 89.118191, "low": 88.310481, "close": 88.832886, "volume": 13480}, "trend_line": 88.044988, "activity_lines": {"activity_5": 88.477674, "activity_10": 88.155692, "activity_20": 88.060379, "activity_30": 88.035675}, "trend_signal": 0, "fair_value": 94.491234, "relative_strength": -2.370617, "rate_of_change": 0.050247287608961556, "market_dynamics": 0.82699, "expectation": {"probability": 41.4805, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.923501, "high": 89.023761, "low": 88.599632, "close": 88.694092, "volume": 8108}, "trend_line": 88.062001, "activity_lines": {"activity_5": 88.625467, "activity_10": 88.284851, "activity_20": 88.127645, "activity_30": 88.077553}, "trend_signal": 1, "fair_value": 94.402871, "relative_strength": -3.00753, "rate_of_change": 0.019323076061969032, "market_dynamics": 1.203812, "expectation": {"probability": 34.7458, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.72494, "high": 89.922089, "low": 88.643974, "close": 89.922089, "volume": 55598}, "trend_line": 88.111696, "activity_lines": {"activity_5": 89.096743, "activity_10": 88.624804, "activity_20": 88.304683, "activity_30": 88.197559}, "trend_signal": 1, "fair_value": 94.322867, "relative_strength": -3.655559, "rate_of_change": 0.05643183147746078, "market_dynamics": 1.310052, "expectation": {"probability": 42.2036, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.922089, "high": 90.602572, "low": 89.922089, "close": 90.303772, "volume": 12240}, "trend_line": 88.167463, "activity_lines": {"activity_5": 89.559146, "activity_10": 88.994092, "activity_20": 88.508148, "activity_30": 88.338983}, "trend_signal": 1, "fair_value": 94.242752, "relative_strength": -5.072955, "rate_of_change": 0.06329125704265529, "market_dynamics": 1.470972, "expectation": {"probability": 42.4887, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.236297, "high": 91.358483, "low": 90.207382, "close": 91.246361, "volume": 54979}, "trend_line": 88.276331, "activity_lines": {"activity_5": 90.228949, "activity_10": 89.484708, "activity_20": 88.790877, "activity_30": 88.537622}, "trend_signal": 1, "fair_value": 94.170627, "relative_strength": -3.743249, "rate_of_change": 0.12347865788085689, "market_dynamics": 1.631914, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.350746, "high": 91.602061, "low": 91.03566, "close": 91.505409, "volume": 21038}, "trend_line": 88.411425, "activity_lines": {"activity_5": 90.797472, "activity_10": 89.954287, "activity_20": 89.083651, "activity_30": 88.745949}, "trend_signal": 1, "fair_value": 94.101993, "relative_strength": -2.951379, "rate_of_change": 0.15303535893442963, "market_dynamics": 1.783962, "expectation": {"probability": 45.9528, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.718041, "high": 91.940333, "low": 91.553719, "close": 91.596245, "volume": 161433}, "trend_line": 88.516989, "activity_lines": {"activity_5": 91.218105, "activity_10": 90.373145, "activity_20": 89.368545, "activity_30": 88.951421}, "trend_signal": 1, "fair_value": 94.032599, "relative_strength": -2.860474, "rate_of_change": 0.11940085797734977, "market_dynamics": 1.764391, "expectation": {"probability": 46.0903, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.547931, "high": 91.679367, "low": 90.898422, "close": 91.095596, "volume": 16242}, "trend_line": 88.607848, "activity_lines": {"activity_5": 91.278379, "activity_10": 90.624795, "activity_20": 89.588082, "activity_30": 89.117783}, "trend_signal": 1, "fair_value": 93.959904, "relative_strength": -2.290355, "rate_of_change": 0.10264583220291068, "market_dynamics": 1.70635, "expectation": {"probability": 38.3183, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.900356, "high": 91.20385, "low": 90.819176, "close": 91.178711, "volume": 10037}, "trend_line": 88.716063, "activity_lines": {"activity_5": 91.288124, "activity_10": 90.833103, "activity_20": 89.800563, "activity_30": 89.283645}, "trend_signal": 1, "fair_value": 93.887895, "relative_strength": -2.706233, "rate_of_change": 0.12212800834526674, "market_dynamics": 1.509282, "expectation": {"probability": 46.3033, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.940935, "high": 91.12651, "low": 90.517609, "close": 90.517609, "volume": 15745}, "trend_line": 88.792243, "activity_lines": {"activity_5": 91.019172, "activity_10": 90.876176, "activity_20": 89.935932, "activity_30": 89.399874}, "trend_signal": 1, "fair_value": 93.812105, "relative_strength": -2.395165, "rate_of_change": 0.0858694552304397, "market_dynamics": 1.267964, "expectation": {"probability": 39.5709, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.660658, "high": 90.993132, "low": 90.430611, "close": 90.790161, "volume": 43753}, "trend_line": 88.886865, "activity_lines": {"activity_5": 90.889654, "activity_10": 90.930882, "activity_20": 90.086962, "activity_30": 89.528772}, "trend_signal": 1, "fair_value": 93.738002, "relative_strength": -4.290105, "rate_of_change": 0.10656561519681522, "market_dynamics": 1.031826, "expectation": {"probability": 46.3445, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.977665, "high": 91.341085, "low": 90.828828, "close": 90.977676, "volume": 47122}, "trend_line": 89.013248, "activity_lines": {"activity_5": 90.870325, "activity_10": 90.984095, "activity_20": 90.243468, "activity_30": 89.663663}, "trend_signal": 1, "fair_value": 93.666685, "relative_strength": -3.730137, "rate_of_change": 0.1421841123545128, "market_dynamics": 0.918738, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.886808, "high": 90.886808, "low": 90.333953, "close": 90.386147, "volume": 19474}, "trend_line": 89.098185, "activity_lines": {"activity_5": 90.695057, "activity_10": 90.888237, "activity_20": 90.329496, "activity_30": 89.752237}, "trend_signal": 1, "fair_value": 93.592218, "relative_strength": -4.266925, "rate_of_change": 0.09542062772498368, "market_dynamics": 0.604485, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.430616, "high": 90.676116, "low": 90.198643, "close": 90.279831, "volume": 11585}, "trend_line": 89.170925, "activity_lines": {"activity_5": 90.531647, "activity_10": 90.764612, "activity_20": 90.392696, "activity_30": 89.828472}, "trend_signal": 1, "fair_value": 93.518928, "relative_strength": -5.320994, "rate_of_change": 0.08164027134783501, "market_dynamics": 0.371639, "expectation": {"probability": 40.1597, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.183193, "high": 90.444158, "low": 90.069131, "close": 90.37455, "volume": 31763}, "trend_line": 89.244258, "activity_lines": {"activity_5": 90.459735, "activity_10": 90.658644, "activity_20": 90.451922, "activity_30": 89.906126}, "trend_signal": 1, "fair_value": 93.4478, "relative_strength": -6.69207, "rate_of_change": 0.08223868934857993, "market_dynamics": 0.058861, "expectation": {"probability": 47.0485, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.424814, "high": 90.461544, "low": 90.049795, "close": 90.295296, "volume": 20511}, "trend_line": 89.319629, "activity_lines": {"activity_5": 90.370943, "activity_10": 90.554117, "activity_20": 90.489907, "activity_30": 89.973934}, "trend_signal": 1, "fair_value": 93.375402, "relative_strength": -8.289306, "rate_of_change": 0.08445473321096364, "market_dynamics": -0.271059, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.380364, "high": 91.163238, "low": 90.345565, "close": 91.120712, "volume": 55802}, "trend_line": 89.427513, "activity_lines": {"activity_5": 90.59028, "activity_10": 90.621668, "activity_20": 90.594655, "activity_30": 90.090133}, "trend_signal": 1, "fair_value": 93.308265, "relative_strength": -7.693393, "rate_of_change": 0.12078420074942153, "market_dynamics": -0.285703, "expectation": {"probability": 47.03, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.130391, "high": 91.130391, "low": 90.467979, "close": 90.467979, "volume": 13406}, "trend_line": 89.511396, "activity_lines": {"activity_5": 90.582504, "activity_10": 90.579186, "activity_20": 90.619551, "activity_30": 90.15726}, "trend_signal": 1, "fair_value": 93.23736, "relative_strength": -8.678124, "rate_of_change": 0.09379999195549601, "market_dynamics": -0.400495, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.415635, "high": 90.92556, "low": 90.415635, "close": 90.917801, "volume": 11556}, "trend_line": 89.601748, "activity_lines": {"activity_5": 90.719213, "activity_10": 90.629902, "activity_20": 90.674966, "activity_30": 90.247996}, "trend_signal": 1, "fair_value": 93.168088, "relative_strength": -9.285938, "rate_of_change": 0.10093910277077542, "market_dynamics": -0.488026, "expectation": {"probability": 47.403, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.053536, "high": 91.144646, "low": 90.73362, "close": 91.10199, "volume": 21015}, "trend_line": 89.693304, "activity_lines": {"activity_5": 90.874787, "activity_10": 90.71885, "activity_20": 90.737371, "activity_30": 90.344786}, "trend_signal": 1, "fair_value": 93.100637, "relative_strength": -10.286028, "rate_of_change": 0.10218104227162743, "market_dynamics": -0.490623, "expectation": {"probability": 48.2069, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.06903, "high": 91.179559, "low": 90.801464, "close": 90.875153, "volume": 9555}, "trend_line": 89.782812, "activity_lines": {"activity_5": 90.906253, "activity_10": 90.755929, "activity_20": 90.765457, "activity_30": 90.421034}, "trend_signal": 1, "fair_value": 93.032312, "relative_strength": -8.724484, "rate_of_change": 0.09979340263795973, "market_dynamics": -0.644394, "expectation": {"probability": 44.323, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.826686, "high": 90.981776, "low": 90.522264, "close": 90.894531, "volume": 16183}, "trend_line": 89.879036, "activity_lines": {"activity_5": 90.905521, "activity_10": 90.794987, "activity_20": 90.785664, "activity_30": 90.492758}, "trend_signal": 1, "fair_value": 92.964966, "relative_strength": -7.297485, "rate_of_change": 0.1071741883067689, "market_dynamics": -0.586108, "expectation": {"probability": 48.27, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.888709, "high": 90.888709, "low": 90.338074, "close": 90.398178, "volume": 17066}, "trend_line": 89.968354, "activity_lines": {"activity_5": 90.754417, "activity_10": 90.745311, "activity_20": 90.748121, "activity_30": 90.526251}, "trend_signal": 1, "fair_value": 92.894804, "relative_strength": -6.66503, "rate_of_change": 0.09937578769759589, "market_dynamics": -0.653682, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.500939, "high": 90.561046, "low": 90.031746, "close": 90.272156, "volume": 54679}, "trend_line": 90.059061, "activity_lines": {"activity_5": 90.565959, "activity_10": 90.672502, "activity_20": 90.696308, "activity_30": 90.545851}, "trend_signal": 1, "fair_value": 92.824902, "relative_strength": -8.787015, "rate_of_change": 0.10082100646188853, "market_dynamics": -0.630264, "expectation": {"probability": 44.2837, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.359412, "high": 90.952698, "low": 90.34002, "close": 90.706467, "volume": 45983}, "trend_line": 90.16598, "activity_lines": {"activity_5": 90.565314, "activity_10": 90.678799, "activity_20": 90.68601, "activity_30": 90.587619}, "trend_signal": 1, "fair_value": 92.757358, "relative_strength": -7.372595, "rate_of_change": 0.1187209802243051, "market_dynamics": -0.491636, "expectation": {"probability": 47.8973, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.416081, "high": 91.416081, "low": 90.661873, "close": 90.661873, "volume": 8998}, "trend_line": 90.261132, "activity_lines": {"activity_5": 90.576173, "activity_10": 90.670953, "activity_20": 90.674035, "activity_30": 90.619612}, "trend_signal": 1, "fair_value": 92.690839, "relative_strength": -10.988842, "rate_of_change": 0.10552982399791894, "market_dynamics": -0.581156, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.731681, "high": 91.136889, "low": 90.545532, "close": 90.811172, "volume": 37698}, "trend_line": 90.374625, "activity_lines": {"activity_5": 90.651016, "activity_10": 90.683587, "activity_20": 90.680295, "activity_30": 90.655099}, "trend_signal": 1, "fair_value": 92.625582, "relative_strength": -10.341084, "rate_of_change": 0.12573850724583333, "market_dynamics": -0.37483, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.785964, "high": 90.865453, "low": 90.51064, "close": 90.615341, "volume": 24394}, "trend_line": 90.465784, "activity_lines": {"activity_5": 90.66614, "activity_10": 90.666244, "activity_20": 90.671644, "activity_30": 90.670629}, "trend_signal": 1, "fair_value": 92.55846, "relative_strength": -10.282784, "rate_of_change": 0.10086791508125723, "market_dynamics": -0.435651, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.656053, "high": 90.768506, "low": 90.299298, "close": 90.551353, "volume": 56643}, "trend_line": 90.527436, "activity_lines": {"activity_5": 90.645457, "activity_10": 90.634587, "activity_20": 90.659186, "activity_30": 90.676149}, "trend_signal": 1, "fair_value": 92.490196, "relative_strength": -9.200525, "rate_of_change": 0.06814952269688522, "market_dynamics": -0.501703, "expectation": {"probability": 44.1098, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.580432, "high": 91.057396, "low": 90.499, "close": 90.617271, "volume": 38806}, "trend_line": 90.60028, "activity_lines": {"activity_5": 90.628134, "activity_10": 90.621578, "activity_20": 90.655993, "activity_30": 90.681945}, "trend_signal": 1, "fair_value": 92.421286, "relative_strength": -9.212051, "rate_of_change": 0.08046621357971905, "market_dynamics": -0.448415, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.71035, "high": 91.305569, "low": 90.371048, "close": 91.220261, "volume": 19409}, "trend_line": 90.679859, "activity_lines": {"activity_5": 90.817753, "activity_10": 90.727016, "activity_20": 90.709753, "activity_30": 90.721944}, "trend_signal": 1, "fair_value": 92.356831, "relative_strength": -5.685056, "rate_of_change": 0.08783526938326836, "market_dynamics": -0.497208, "expectation": {"probability": 47.3873, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.336522, "high": 91.427954, "low": 91.103088, "close": 91.169228, "volume": 15232}, "trend_line": 90.762364, "activity_lines": {"activity_5": 90.953136, "activity_10": 90.816901, "activity_20": 90.756604, "activity_30": 90.753516}, "trend_signal": 0, "fair_value": 92.293332, "relative_strength": -6.390189, "rate_of_change": 0.09098492312390101, "market_dynamics": -0.365589, "expectation": {"probability": 43.0737, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.361807, "high": 91.361807, "low": 91.038884, "close": 91.058334, "volume": 56280}, "trend_line": 90.800239, "activity_lines": {"activity_5": 91.027684, "activity_10": 90.881629, "activity_20": 90.791982, "activity_30": 90.772611}, "trend_signal": 0, "fair_value": 92.227686, "relative_strength": -6.721251, "rate_of_change": 0.04172985181390786, "market_dynamics": -0.177271, "expectation": {"probability": 42.4639, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.904649, "high": 91.208131, "low": 90.828786, "close": 91.198402, "volume": 4801}, "trend_line": 90.83006, "activity_lines": {"activity_5": 91.119388, "activity_10": 90.959821, "activity_20": 90.837499, "activity_30": 90.798299}, "trend_signal": 0, "fair_value": 92.161992, "relative_strength": -7.575048, "rate_of_change": 0.032842424566744056, "market_dynamics": -0.031496, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.171162, "high": 91.556348, "low": 91.08557, "close": 91.400726, "volume": 13286}, "trend_line": 90.835205, "activity_lines": {"activity_5": 91.235397, "activity_10": 91.057959, "activity_20": 90.897911, "activity_30": 90.835116}, "trend_signal": 0, "fair_value": 92.096679, "relative_strength": -8.526827, "rate_of_change": 0.005664424310628931, "market_dynamics": 0.158309, "expectation": {"probability": 44.166, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.624433, "high": 91.869537, "low": 91.490205, "close": 91.626366, "volume": 8156}, "trend_line": 90.839237, "activity_lines": {"activity_5": 91.374389, "activity_10": 91.184499, "activity_20": 90.974926, "activity_30": 90.886159}, "trend_signal": 1, "fair_value": 92.031743, "relative_strength": -5.255168, "rate_of_change": 0.00443880761869272, "market_dynamics": 0.362961, "expectation": {"probability": 46.3619, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.883147, "high": 92.102971, "low": 91.60692, "close": 91.982361, "volume": 18003}, "trend_line": 90.852108, "activity_lines": {"activity_5": 91.604972, "activity_10": 91.358229, "activity_20": 91.079506, "activity_30": 90.959909}, "trend_signal": 1, "fair_value": 91.968631, "relative_strength": -6.033455, "rate_of_change": 0.01416898735070185, "market_dynamics": 0.577473, "expectation": {"probability": 45.4611, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.986256, "high": 93.038677, "low": 91.986256, "close": 92.822746, "volume": 22385}, "trend_line": 90.909679, "activity_lines": {"activity_5": 92.061475, "activity_10": 91.663462, "activity_20": 91.26002, "activity_30": 91.087047}, "trend_signal": 1, "fair_value": 91.911059, "relative_strength": -1.019932, "rate_of_change": 0.06336781970980335, "market_dynamics": 0.933499, "expectation": {"probability": 47.1685, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.141781, "high": 93.141781, "low": 92.651553, "close": 92.871376, "volume": 15240}, "trend_line": 90.966102, "activity_lines": {"activity_5": 92.41656, "activity_10": 91.937402, "activity_20": 91.433953, "activity_30": 91.213608}, "trend_signal": 1, "fair_value": 91.852791, "relative_strength": -1.201414, "rate_of_change": 0.06206489850218198, "market_dynamics": 1.151976, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.799407, "high": 93.225417, "low": 92.715759, "close": 92.820793, "volume": 6652}, "trend_line": 91.042874, "activity_lines": {"activity_5": 92.643253, "activity_10": 92.159963, "activity_20": 91.593765, "activity_30": 91.333265}, "trend_signal": 1, "fair_value": 91.793618, "relative_strength": -4.28449, "rate_of_change": 0.08439627324032327, "market_dynamics": 1.270261, "expectation": {"probability": 46.1683, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.820797, "high": 93.20013, "low": 92.820797, "close": 93.182625, "volume": 2770}, "trend_line": 91.122623, "activity_lines": {"activity_5": 92.895885, "activity_10": 92.408248, "activity_20": 91.779853, "activity_30": 91.471314}, "trend_signal": 1, "fair_value": 91.737956, "relative_strength": -5.292733, "rate_of_change": 0.08759499398053573, "market_dynamics": 1.286059, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.377153, "high": 93.377153, "low": 92.875275, "close": 92.99588, "volume": 5538}, "trend_line": 91.189897, "activity_lines": {"activity_5": 92.982518, "activity_10": 92.586899, "activity_20": 91.937167, "activity_30": 91.592169}, "trend_signal": 1, "fair_value": 91.682685, "relative_strength": -6.627204, "rate_of_change": 0.07382798890676974, "market_dynamics": 1.222539, "expectation": {"probability": 48.0854, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.054227, "high": 93.575575, "low": 92.818846, "close": 93.480255, "volume": 11581}, "trend_line": 91.293034, "activity_lines": {"activity_5": 93.163042, "activity_10": 92.820407, "activity_20": 92.130606, "activity_30": 91.739934}, "trend_signal": 1, "fair_value": 91.631434, "relative_strength": -2.862513, "rate_of_change": 0.1131013449878157, "market_dynamics": 1.232272, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.528886, "high": 93.840141, "low": 92.951138, "close": 93.682571, "volume": 3490}, "trend_line": 91.406458, "activity_lines": {"activity_5": 93.367171, "activity_10": 93.046665, "activity_20": 92.328637, "activity_30": 91.894098}, "trend_signal": 1, "fair_value": 91.583068, "relative_strength": -4.5375, "rate_of_change": 0.12424168091510121, "market_dynamics": 1.261246, "expectation": {"probability": 50.8747, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.915181, "high": 93.956167, "low": 93.513046, "close": 93.513046, "volume": 11864}, "trend_line": 91.511075, "activity_lines": {"activity_5": 93.460711, "activity_10": 93.196934, "activity_20": 92.494282, "activity_30": 92.030006}, "trend_signal": 1, "fair_value": 91.534746, "relative_strength": -4.590324, "rate_of_change": 0.11445252588171027, "market_dynamics": 1.2614, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.782424, "high": 94.086973, "low": 93.661393, "close": 93.965942, "volume": 10503}, "trend_line": 91.63343, "activity_lines": {"activity_5": 93.659066, "activity_10": 93.391141, "activity_20": 92.689696, "activity_30": 92.188385}, "trend_signal": 1, "fair_value": 91.489878, "relative_strength": -7.544763, "rate_of_change": 0.1337051280405119, "market_dynamics": 1.316375, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.905414, "high": 94.754579, "low": 93.632126, "close": 93.680931, "volume": 18848}, "trend_line": 91.71877, "activity_lines": {"activity_5": 93.710197, "activity_10": 93.49099, "activity_20": 92.842232, "activity_30": 92.320482}, "trend_signal": 1, "fair_value": 91.444741, "relative_strength": -5.831451, "rate_of_change": 0.09313194976986258, "market_dynamics": 1.311935, "expectation": {"probability": 51.5389, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.848807, "high": 93.848807, "low": 93.392017, "close": 93.47596, "volume": 13654}, "trend_line": 91.819036, "activity_lines": {"activity_5": 93.647334, "activity_10": 93.522689, "activity_20": 92.961581, "activity_30": 92.433849}, "trend_signal": 1, "fair_value": 91.398443, "relative_strength": -6.934844, "rate_of_change": 0.10931895401561822, "market_dynamics": 1.168651, "expectation": {"probability": 50.7427, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.596989, "high": 94.192375, "low": 93.528666, "close": 94.192375, "volume": 10659}, "trend_line": 91.928189, "activity_lines": {"activity_5": 93.823563, "activity_10": 93.672768, "activity_20": 93.135539, "activity_30": 92.586968}, "trend_signal": 1, "fair_value": 91.359672, "relative_strength": -7.190478, "rate_of_change": 0.11887839902828677, "market_dynamics": 1.11793, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.20409, "high": 94.20409, "low": 93.757072, "close": 93.969849, "volume": 2898}, "trend_line": 92.023784, "activity_lines": {"activity_5": 93.891629, "activity_10": 93.758371, "activity_20": 93.270965, "activity_30": 92.718688}, "trend_signal": 1, "fair_value": 91.320911, "relative_strength": -6.083728, "rate_of_change": 0.10398877758812694, "market_dynamics": 0.893342, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.911279, "high": 94.180661, "low": 93.57161, "close": 93.710205, "volume": 30854}, "trend_line": 92.118286, "activity_lines": {"activity_5": 93.842693, "activity_10": 93.775873, "activity_20": 93.365699, "activity_30": 92.827489}, "trend_signal": 1, "fair_value": 91.274036, "relative_strength": -4.982654, "rate_of_change": 0.10269301684007193, "market_dynamics": 0.6678, "expectation": {"probability": 49.9718, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.634075, "high": 94.00888, "low": 93.442764, "close": 94.001068, "volume": 9620}, "trend_line": 92.221837, "activity_lines": {"activity_5": 93.907761, "activity_10": 93.836667, "activity_20": 93.476277, "activity_30": 92.948959}, "trend_signal": 1, "fair_value": 91.231563, "relative_strength": -4.163406, "rate_of_change": 0.11241090612562629, "market_dynamics": 0.483453, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.483758, "high": 94.243124, "low": 93.483758, "close": 94.108429, "volume": 11121}, "trend_line": 92.345512, "activity_lines": {"activity_5": 93.987274, "activity_10": 93.898705, "activity_20": 93.583595, "activity_30": 93.070674}, "trend_signal": 1, "fair_value": 91.18721, "relative_strength": -3.783579, "rate_of_change": 0.13410598186198108, "market_dynamics": 0.230391, "expectation": {"probability": 50.2706, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.012792, "high": 94.342684, "low": 93.862465, "close": 94.106483, "volume": 10651}, "trend_line": 92.473323, "activity_lines": {"activity_5": 94.023973, "activity_10": 93.948967, "activity_20": 93.676203, "activity_30": 93.184285}, "trend_signal": 1, "fair_value": 91.142753, "relative_strength": -4.102044, "rate_of_change": 0.13840521020663585, "market_dynamics": 0.098617, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.18653, "high": 94.561322, "low": 94.157249, "close": 94.516418, "volume": 83909}, "trend_line": 92.600321, "activity_lines": {"activity_5": 94.203043, "activity_10": 94.066056, "activity_20": 93.794005, "activity_30": 93.316098}, "trend_signal": 1, "fair_value": 91.100863, "relative_strength": -4.934973, "rate_of_change": 0.13733474247486532, "market_dynamics": 0.140491, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.750672, "high": 94.975168, "low": 94.582794, "close": 94.582794, "volume": 18054}, "trend_line": 92.731019, "activity_lines": {"activity_5": 94.367801, "activity_10": 94.17697, "activity_20": 93.903292, "activity_30": 93.443999}, "trend_signal": 1, "fair_value": 91.059215, "relative_strength": -8.145462, "rate_of_change": 0.1411420593239731, "market_dynamics": 0.20133, "expectation": {"probability": 50.9994, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.836578, "high": 94.836578, "low": 94.453963, "close": 94.494957, "volume": 25816}, "trend_line": 92.853812, "activity_lines": {"activity_5": 94.445107, "activity_10": 94.260699, "activity_20": 93.990135, "activity_30": 93.557802}, "trend_signal": 1, "fair_value": 91.017027, "relative_strength": -8.040818, "rate_of_change": 0.13241847369325413, "market_dynamics": 0.224478, "expectation": {"probability": 51.8422, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.575995, "high": 94.575995, "low": 94.074378, "close": 94.199776, "volume": 17869}, "trend_line": 92.973293, "activity_lines": {"activity_5": 94.391094, "activity_10": 94.275957, "activity_20": 94.0369, "activity_30": 93.644638}, "trend_signal": 1, "fair_value": 90.977076, "relative_strength": -5.658774, "rate_of_change": 0.12867646187750836, "market_dynamics": 0.122085, "expectation": {"probability": 51.548, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.262484, "high": 94.262484, "low": 93.860801, "close": 93.999916, "volume": 3476}, "trend_line": 93.088245, "activity_lines": {"activity_5": 94.264371, "activity_10": 94.241717, "activity_20": 94.058075, "activity_30": 93.710872}, "trend_signal": 1, "fair_value": 90.937832, "relative_strength": -6.053026, "rate_of_change": 0.12363980697123678, "market_dynamics": -0.27279, "expectation": {"probability": 53.3125, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.990135, "high": 94.419233, "low": 93.952905, "close": 94.033234, "volume": 4870}, "trend_line": 93.20211, "activity_lines": {"activity_5": 94.155858, "activity_10": 94.217035, "activity_20": 94.077048, "activity_30": 93.771839}, "trend_signal": 1, "fair_value": 90.900636, "relative_strength": -5.372016, "rate_of_change": 0.12231941852594182, "market_dynamics": -0.588949, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.990132, "high": 93.990132, "low": 93.488523, "close": 93.596291, "volume": 14964}, "trend_line": 93.281311, "activity_lines": {"activity_5": 93.93391, "activity_10": 94.111755, "activity_20": 94.048634, "activity_30": 93.79727}, "trend_signal": 1, "fair_value": 90.860548, "relative_strength": -6.953242, "rate_of_change": 0.08497768988276942, "market_dynamics": -0.935794, "expectation": {"probability": 52.9233, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.551206, "high": 93.997961, "low": 93.33961, "close": 93.996002, "volume": 11871}, "trend_line": 93.375537, "activity_lines": {"activity_5": 93.910966, "activity_10": 94.081222, "activity_20": 94.056318, "activity_30": 93.843379}, "trend_signal": 1, "fair_value": 90.822778, "relative_strength": -9.293757, "rate_of_change": 0.10101273126402771, "market_dynamics": -1.063945, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.131203, "high": 94.15667, "low": 93.784383, "close": 93.849045, "volume": 10281}, "trend_line": 93.468561, "activity_lines": {"activity_5": 93.872299, "activity_10": 94.024061, "activity_20": 94.045244, "activity_30": 93.873928}, "trend_signal": 1, "fair_value": 90.78535, "relative_strength": -11.183341, "rate_of_change": 0.09962352345025847, "market_dynamics": -1.147203, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.874516, "high": 94.478009, "low": 93.837296, "close": 94.366325, "volume": 24889}, "trend_line": 93.574158, "activity_lines": {"activity_5": 94.029442, "activity_10": 94.065667, "activity_20": 94.081678, "activity_30": 93.931848}, "trend_signal": 1, "fair_value": 90.760506, "relative_strength": -11.72333, "rate_of_change": 0.11297595562640902, "market_dynamics": -1.017183, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.701389, "high": 94.877731, "low": 94.552475, "close": 94.834625, "volume": 16355}, "trend_line": 93.688621, "activity_lines": {"activity_5": 94.318257, "activity_10": 94.187694, "activity_20": 94.159457, "activity_30": 94.013169}, "trend_signal": 1, "fair_value": 90.745087, "relative_strength": -11.166175, "rate_of_change": 0.12232330212364897, "market_dynamics": -0.644999, "expectation": {"probability": 51.2945, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.750363, "high": 94.928674, "low": 94.458415, "close": 94.481934, "volume": 13292}, "trend_line": 93.783807, "activity_lines": {"activity_5": 94.436082, "activity_10": 94.23981, "activity_20": 94.197352, "activity_30": 94.06435}, "trend_signal": 1, "fair_value": 90.724777, "relative_strength": -13.988496, "rate_of_change": 0.10159825065628644, "market_dynamics": -0.497701, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.538754, "high": 94.699431, "low": 94.280121, "close": 94.673958, "volume": 30085}, "trend_line": 93.873527, "activity_lines": {"activity_5": 94.558873, "activity_10": 94.328673, "activity_20": 94.251079, "activity_30": 94.121779}, "trend_signal": 1, "fair_value": 90.708511, "relative_strength": -12.616424, "rate_of_change": 0.09566683510725878, "market_dynamics": -0.184772, "expectation": {"probability": 51.657, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.758202, "high": 95.148127, "low": 94.544626, "close": 95.083466, "volume": 15970}, "trend_line": 93.948884, "activity_lines": {"activity_5": 94.772969, "activity_10": 94.488738, "activity_20": 94.339077, "activity_30": 94.19984}, "trend_signal": 1, "fair_value": 90.688601, "relative_strength": -12.964035, "rate_of_change": 0.08027502791070266, "market_dynamics": 0.015317, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.152039, "high": 95.152039, "low": 93.692307, "close": 94.031273, "volume": 18212}, "trend_line": 93.987548, "activity_lines": {"activity_5": 94.55404, "activity_10": 94.441427, "activity_20": 94.319212, "activity_30": 94.205155}, "trend_signal": 1, "fair_value": 90.670724, "relative_strength": -15.292882, "rate_of_change": 0.041154294073357106, "market_dynamics": -0.267056, "expectation": {"probability": 54.8901, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.96465, "high": 94.24877, "low": 93.829451, "close": 93.937225, "volume": 68693}, "trend_line": 94.024762, "activity_lines": {"activity_5": 94.326098, "activity_10": 94.376447, "activity_20": 94.291157, "activity_30": 94.201909}, "trend_signal": 1, "fair_value": 90.653172, "relative_strength": -14.971763, "rate_of_change": 0.03959460672385201, "market_dynamics": -0.340825, "expectation": {"probability": 49.9725, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.140007, "high": 94.322934, "low": 93.976747, "close": 94.153778, "volume": 38266}, "trend_line": 94.057134, "activity_lines": {"activity_5": 94.230167, "activity_10": 94.352586, "activity_20": 94.283881, "activity_30": 94.210232}, "trend_signal": 1, "fair_value": 90.642703, "relative_strength": -14.118857, "rate_of_change": 0.03442922833456297, "market_dynamics": -0.492449, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.153779, "high": 94.549149, "low": 94.051491, "close": 94.549149, "volume": 19461}, "trend_line": 94.108909, "activity_lines": {"activity_5": 94.287903, "activity_10": 94.390474, "activity_20": 94.312148, "activity_30": 94.241975}, "trend_signal": 1, "fair_value": 90.636329, "relative_strength": -11.85281, "rate_of_change": 0.05504632960642, "market_dynamics": -0.670264, "expectation": {"probability": 52.1675, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.594385, "high": 95.359538, "low": 94.486205, "close": 95.156937, "volume": 33047}, "trend_line": 94.164799, "activity_lines": {"activity_5": 94.556556, "activity_10": 94.528812, "activity_20": 94.395689, "activity_30": 94.30959}, "trend_signal": 1, "fair_value": 90.639802, "relative_strength": -3.313182, "rate_of_change": 0.059388638752580915, "market_dynamics": -0.309303, "expectation": {"probability": 52.8869, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.516898, "high": 95.516898, "low": 94.519649, "close": 94.901237, "volume": 6316}, "trend_line": 94.205421, "activity_lines": {"activity_5": 94.735077, "activity_10": 94.59688, "activity_20": 94.449885, "activity_30": 94.357102}, "trend_signal": 1, "fair_value": 90.644953, "relative_strength": -2.14402, "rate_of_change": 0.04313926268774709, "market_dynamics": -0.141126, "expectation": {"probability": 55.2078, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.415386, "high": 95.654595, "low": 94.415386, "close": 95.619186, "volume": 15044}, "trend_line": 94.275626, "activity_lines": {"activity_5": 95.094918, "activity_10": 94.785758, "activity_20": 94.568673, "activity_30": 94.448313}, "trend_signal": 1, "fair_value": 90.658173, "relative_strength": -5.045633, "rate_of_change": 0.07452331219877613, "market_dynamics": 0.241231, "expectation": {"probability": 50.6745, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.226982, "high": 96.226982, "low": 95.389035, "close": 95.595573, "volume": 10895}, "trend_line": 94.329947, "activity_lines": {"activity_5": 95.334756, "activity_10": 94.956077, "activity_20": 94.67996, "activity_30": 94.533471}, "trend_signal": 1, "fair_value": 90.672796, "relative_strength": -9.245994, "rate_of_change": 0.057619346913699215, "market_dynamics": 0.534847, "expectation": {"probability": 52.0253, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.326106, "high": 96.016509, "low": 95.326106, "close": 95.528702, "volume": 6021}, "trend_line": 94.391539, "activity_lines": {"activity_5": 95.456185, "activity_10": 95.093991, "activity_20": 94.780056, "activity_30": 94.61081}, "trend_signal": 1, "fair_value": 90.692096, "relative_strength": -12.304883, "rate_of_change": 0.06529421669238329, "market_dynamics": 0.57012, "expectation": {"probability": 51.4608, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.770637, "high": 95.788345, "low": 95.365455, "close": 95.479538, "volume": 16399}, "trend_line": 94.458325, "activity_lines": {"activity_5": 95.495922, "activity_10": 95.207424, "activity_20": 94.870547, "activity_30": 94.681003}, "trend_signal": 1, "fair_value": 90.702853, "relative_strength": -13.619435, "rate_of_change": 0.07075422300298288, "market_dynamics": 0.730799, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.206118, "high": 95.532644, "low": 95.027122, "close": 95.41069, "volume": 7115}, "trend_line": 94.498935, "activity_lines": {"activity_5": 95.491203, "activity_10": 95.301139, "activity_20": 94.948387, "activity_30": 94.742446}, "trend_signal": 1, "fair_value": 90.71394, "relative_strength": -14.361078, "rate_of_change": 0.04299250489567851, "market_dynamics": 0.567616, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.438222, "high": 95.699831, "low": 95.223819, "close": 95.514931, "volume": 13299}, "trend_line": 94.550438, "activity_lines": {"activity_5": 95.487267, "activity_10": 95.388726, "activity_20": 95.029437, "activity_30": 94.807994}, "trend_signal": 1, "fair_value": 90.72616, "relative_strength": -13.481538, "rate_of_change": 0.054501143319759894, "market_dynamics": 0.510774, "expectation": {"probability": 48.7681, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.540498, "high": 95.833587, "low": 95.495264, "close": 95.760803, "volume": 7901}, "trend_line": 94.618791, "activity_lines": {"activity_5": 95.572239, "activity_10": 95.492332, "activity_20": 95.126847, "activity_30": 94.886082}, "trend_signal": 1, "fair_value": 90.74865, "relative_strength": -14.269364, "rate_of_change": 0.07229263179087747, "market_dynamics": 0.492383, "expectation": {"probability": 49.3277, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.998812, "high": 95.998812, "low": 95.430343, "close": 95.514931, "volume": 15071}, "trend_line": 94.669254, "activity_lines": {"activity_5": 95.564239, "activity_10": 95.522015, "activity_20": 95.190534, "activity_30": 94.943898}, "trend_signal": 1, "fair_value": 90.776935, "relative_strength": -15.235725, "rate_of_change": 0.05333295793220766, "market_dynamics": 0.407511, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.668368, "high": 95.896527, "low": 95.564114, "close": 95.623116, "volume": 6024}, "trend_line": 94.719743, "activity_lines": {"activity_5": 95.593218, "activity_10": 95.553808, "activity_20": 95.257291, "activity_30": 95.005437}, "trend_signal": 1, "fair_value": 90.812807, "relative_strength": -11.929665, "rate_of_change": 0.053331993088272245, "market_dynamics": 0.51129, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.612381, "high": 95.993507, "low": 95.570911, "close": 95.677551, "volume": 6174}, "trend_line": 94.772112, "activity_lines": {"activity_5": 95.63077, "activity_10": 95.587023, "activity_20": 95.320785, "activity_30": 95.067231}, "trend_signal": 1, "fair_value": 90.841099, "relative_strength": -10.912196, "rate_of_change": 0.05528836791714373, "market_dynamics": 0.538594, "expectation": {"probability": 49.8784, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.649905, "high": 95.819729, "low": 95.584736, "close": 95.594612, "volume": 2807}, "trend_line": 94.808052, "activity_lines": {"activity_5": 95.622885, "activity_10": 95.591043, "activity_20": 95.370136, "activity_30": 95.120296}, "trend_signal": 1, "fair_value": 90.862047, "relative_strength": -13.148884, "rate_of_change": 0.037922548354727525, "market_dynamics": 0.470509, "expectation": {"probability": 51.2362, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.673604, "high": 95.886878, "low": 95.566971, "close": 95.809868, "volume": 5063}, "trend_line": 94.848954, "activity_lines": {"activity_5": 95.68144, "activity_10": 95.634647, "activity_20": 95.436368, "activity_30": 95.184929}, "trend_signal": 1, "fair_value": 90.887977, "relative_strength": -11.717187, "rate_of_change": 0.04314190528880675, "market_dynamics": 0.489108, "expectation": {"probability": 49.8814, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.954012, "high": 95.954012, "low": 95.49588, "close": 95.49588, "volume": 4436}, "trend_line": 94.882318, "activity_lines": {"activity_5": 95.632062, "activity_10": 95.617266, "activity_20": 95.466373, "activity_30": 95.226666}, "trend_signal": 1, "fair_value": 90.90671, "relative_strength": -13.361241, "rate_of_change": 0.03517592824480883, "market_dynamics": 0.102302, "expectation": {"probability": 51.3031, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.58079, "high": 95.81381, "low": 95.543275, "close": 95.636078, "volume": 36117}, "trend_line": 94.930195, "activity_lines": {"activity_5": 95.630686, "activity_10": 95.625973, "activity_20": 95.505816, "activity_30": 95.275296}, "trend_signal": 1, "fair_value": 90.923794, "relative_strength": -12.949199, "rate_of_change": 0.050459349022227436, "market_dynamics": -0.035062, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.944136, "high": 96.048806, "low": 95.460325, "close": 95.673599, "volume": 11492}, "trend_line": 94.985985, "activity_lines": {"activity_5": 95.640953, "activity_10": 95.638655, "activity_20": 95.546202, "activity_30": 95.323257}, "trend_signal": 1, "fair_value": 90.935408, "relative_strength": -12.26679, "rate_of_change": 0.058769498998713504, "market_dynamics": -0.28256, "expectation": {"probability": 52.3246, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.681497, "high": 95.983627, "low": 95.681497, "close": 95.79998, "volume": 22163}, "trend_line": 95.044876, "activity_lines": {"activity_5": 95.693611, "activity_10": 95.669536, "activity_20": 95.590803, "activity_30": 95.375773}, "trend_signal": 1, "fair_value": 90.951814, "relative_strength": -8.728004, "rate_of_change": 0.06199967289911527, "market_dynamics": -0.401248, "expectation": {"probability": 52.9199, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.876997, "high": 96.159389, "low": 95.819731, "close": 95.955978, "volume": 23956}, "trend_line": 95.123532, "activity_lines": {"activity_5": 95.784576, "activity_10": 95.723597, "activity_20": 95.64139, "activity_30": 95.434554}, "trend_signal": 1, "fair_value": 90.970887, "relative_strength": -10.882026, "rate_of_change": 0.08275669695228512, "market_dynamics": -0.118314, "expectation": {"probability": 53.5004, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.867125, "high": 96.283794, "low": 95.833549, "close": 95.896744, "volume": 29135}, "trend_line": 95.18689, "activity_lines": {"activity_5": 95.846057, "activity_10": 95.763339, "activity_20": 95.677755, "activity_30": 95.484439}, "trend_signal": 1, "fair_value": 90.996749, "relative_strength": -11.222643, "rate_of_change": 0.06660602131553317, "market_dynamics": -0.081614, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.93031, "high": 96.206776, "low": 95.90662, "close": 96.175179, "volume": 14413}, "trend_line": 95.264428, "activity_lines": {"activity_5": 95.973624, "activity_10": 95.846765, "activity_20": 95.73422, "activity_30": 95.548199}, "trend_signal": 1, "fair_value": 91.031221, "relative_strength": -10.570208, "rate_of_change": 0.08145869667555047, "market_dynamics": 0.197277, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.17715, "high": 96.346985, "low": 95.928336, "close": 96.110016, "volume": 13854}, "trend_line": 95.322551, "activity_lines": {"activity_5": 96.043531, "activity_10": 95.908304, "activity_20": 95.77963, "activity_30": 95.602753}, "trend_signal": 1, "fair_value": 91.069724, "relative_strength": -8.549963, "rate_of_change": 0.061012280470533066, "market_dynamics": 0.290129, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.15741, "high": 96.76168, "low": 95.896746, "close": 96.362785, "volume": 7793}, "trend_line": 95.37349, "activity_lines": {"activity_5": 96.168599, "activity_10": 96.007939, "activity_20": 95.843358, "activity_30": 95.669865}, "trend_signal": 1, "fair_value": 91.111796, "relative_strength": -6.705588, "rate_of_change": 0.05343856145855729, "market_dynamics": 0.325214, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.396352, "high": 96.4319, "low": 96.05472, "close": 96.15741, "volume": 6949}, "trend_line": 95.429339, "activity_lines": {"activity_5": 96.187689, "activity_10": 96.056266, "activity_20": 95.883984, "activity_30": 95.720441}, "trend_signal": 1, "fair_value": 91.156484, "relative_strength": -6.912383, "rate_of_change": 0.05855820102629664, "market_dynamics": 0.313266, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.315698, "high": 96.323629, "low": 95.827922, "close": 96.036118, "volume": 47641}, "trend_line": 95.474744, "activity_lines": {"activity_5": 96.15292, "activity_10": 96.076222, "activity_20": 95.910384, "activity_30": 95.759588}, "trend_signal": 1, "fair_value": 91.209593, "relative_strength": -6.41364, "rate_of_change": 0.04757970711711873, "market_dynamics": 0.269555, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.097589, "high": 96.220525, "low": 95.946894, "close": 96.059914, "volume": 6825}, "trend_line": 95.507293, "activity_lines": {"activity_5": 96.116791, "activity_10": 96.090681, "activity_20": 95.936634, "activity_30": 95.797341}, "trend_signal": 1, "fair_value": 91.265246, "relative_strength": -6.462262, "rate_of_change": 0.034091738439228546, "market_dynamics": 0.084443, "expectation": {"probability": 50.4558, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.085692, "high": 96.375182, "low": 96.085692, "close": 96.287941, "volume": 13186}, "trend_line": 95.582515, "activity_lines": {"activity_5": 96.164355, "activity_10": 96.138893, "activity_20": 95.981837, "activity_30": 95.847705}, "trend_signal": 1, "fair_value": 91.325109, "relative_strength": -8.311954, "rate_of_change": 0.07876047748520792, "market_dynamics": 0.039344, "expectation": {"probability": 50.9034, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.186817, "high": 96.553644, "low": 96.145171, "close": 96.452522, "volume": 9418}, "trend_line": 95.666358, "activity_lines": {"activity_5": 96.254917, "activity_10": 96.20586, "activity_20": 96.038537, "activity_30": 95.903834}, "trend_signal": 1, "fair_value": 91.388332, "relative_strength": -7.284712, "rate_of_change": 0.08771792623368581, "market_dynamics": 0.090683, "expectation": {"probability": 51.4266, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.506053, "high": 96.892704, "low": 96.47234, "close": 96.841148, "volume": 4220}, "trend_line": 95.755937, "activity_lines": {"activity_5": 96.46904, "activity_10": 96.331621, "activity_20": 96.127784, "activity_30": 95.979627}, "trend_signal": 1, "fair_value": 91.453617, "relative_strength": -4.997815, "rate_of_change": 0.09363688748347723, "market_dynamics": 0.275378, "expectation": {"probability": 51.9388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.858991, "high": 96.940284, "low": 96.769774, "close": 96.803474, "volume": 4917}, "trend_line": 95.831081, "activity_lines": {"activity_5": 96.625022, "activity_10": 96.434438, "activity_20": 96.208299, "activity_30": 96.04721}, "trend_signal": 1, "fair_value": 91.510087, "relative_strength": -6.285167, "rate_of_change": 0.07847450753888456, "market_dynamics": 0.673525, "expectation": {"probability": 53.251, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.579415, "high": 96.720196, "low": 96.527857, "close": 96.625015, "volume": 14216}, "trend_line": 95.880017, "activity_lines": {"activity_5": 96.67036, "activity_10": 96.488323, "activity_20": 96.265682, "activity_30": 96.098432}, "trend_signal": 1, "fair_value": 91.570958, "relative_strength": -5.001062, "rate_of_change": 0.051064852331153036, "market_dynamics": 0.842016, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.684514, "high": 96.684514, "low": 96.436661, "close": 96.521919, "volume": 20458}, "trend_line": 95.93404, "activity_lines": {"activity_5": 96.64366, "activity_10": 96.515284, "activity_20": 96.308475, "activity_30": 96.139845}, "trend_signal": 1, "fair_value": 91.623832, "relative_strength": -3.189452, "rate_of_change": 0.0563443788292203, "market_dynamics": 0.86194, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.545712, "high": 96.613121, "low": 96.35734, "close": 96.391045, "volume": 9712}, "trend_line": 95.959769, "activity_lines": {"activity_5": 96.557736, "activity_10": 96.51096, "activity_20": 96.334783, "activity_30": 96.169329}, "trend_signal": 1, "fair_value": 91.672802, "relative_strength": -4.186808, "rate_of_change": 0.026819468876738993, "market_dynamics": 0.503612, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.541745, "high": 96.720194, "low": 96.311743, "close": 96.650795, "volume": 32045}, "trend_line": 95.994943, "activity_lines": {"activity_5": 96.562494, "activity_10": 96.55335, "activity_20": 96.382037, "activity_30": 96.213911}, "trend_signal": 1, "fair_value": 91.723302, "relative_strength": -0.352581, "rate_of_change": 0.036654944427817485, "market_dynamics": 0.346571, "expectation": {"probability": 50.5844, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.704336, "high": 96.710285, "low": 96.456479, "close": 96.706322, "volume": 7589}, "trend_line": 96.034197, "activity_lines": {"activity_5": 96.598452, "activity_10": 96.596865, "activity_20": 96.430575, "activity_30": 96.259807}, "trend_signal": 1, "fair_value": 91.770478, "relative_strength": -3.074481, "rate_of_change": 0.040891737390791175, "market_dynamics": 0.084709, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.662696, "high": 96.662696, "low": 96.436659, "close": 96.474327, "volume": 13296}, "trend_line": 96.067356, "activity_lines": {"activity_5": 96.563554, "activity_10": 96.586014, "activity_20": 96.451254, "activity_30": 96.288202}, "trend_signal": 1, "fair_value": 91.817333, "relative_strength": -3.800859, "rate_of_change": 0.03452832536309718, "market_dynamics": -0.214818, "expectation": {"probability": 55.2141, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.414847, "high": 96.424763, "low": 95.97465, "close": 96.113449, "volume": 11855}, "trend_line": 96.090782, "activity_lines": {"activity_5": 96.41841, "activity_10": 96.502013, "activity_20": 96.433572, "activity_30": 96.291176}, "trend_signal": 1, "fair_value": 91.867966, "relative_strength": -4.499108, "rate_of_change": 0.0243849742257928, "market_dynamics": -0.454724, "expectation": {"probability": 54.793, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.27681, "high": 96.296732, "low": 96.035874, "close": 96.181229, "volume": 9189}, "trend_line": 96.112992, "activity_lines": {"activity_5": 96.323091, "activity_10": 96.433509, "activity_20": 96.42025, "activity_30": 96.297011}, "trend_signal": 1, "fair_value": 91.92537, "relative_strength": -4.48963, "rate_of_change": 0.02311355942550366, "market_dynamics": -0.887137, "expectation": {"probability": 52.1382, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.213099, "high": 96.30868, "low": 96.033883, "close": 96.201149, "volume": 2100}, "trend_line": 96.12767, "activity_lines": {"activity_5": 96.248399, "activity_10": 96.37356, "activity_20": 96.40701, "activity_30": 96.302699}, "trend_signal": 1, "fair_value": 91.984388, "relative_strength": -4.339252, "rate_of_change": 0.015271608649941216, "market_dynamics": -1.166985, "expectation": {"probability": 52.5602, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.187211, "high": 96.456032, "low": 96.17128, "close": 96.17128, "volume": 5369}, "trend_line": 96.149548, "activity_lines": {"activity_5": 96.193727, "activity_10": 96.319816, "activity_20": 96.389758, "activity_30": 96.305512}, "trend_signal": 1, "fair_value": 92.034974, "relative_strength": -4.788909, "rate_of_change": 0.022759315814063683, "market_dynamics": -1.296272, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.386334, "high": 96.73481, "low": 96.278803, "close": 96.617325, "volume": 13102}, "trend_line": 96.182688, "activity_lines": {"activity_5": 96.323407, "activity_10": 96.358665, "activity_20": 96.41368, "activity_30": 96.335692}, "trend_signal": 1, "fair_value": 92.085498, "relative_strength": -6.731331, "rate_of_change": 0.034467140708766573, "market_dynamics": -1.069109, "expectation": {"probability": 52.5075, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.553599, "high": 96.902077, "low": 96.553599, "close": 96.766678, "volume": 5449}, "trend_line": 96.218993, "activity_lines": {"activity_5": 96.493337, "activity_10": 96.424809, "activity_20": 96.44972, "activity_30": 96.373368}, "trend_signal": 1, "fair_value": 92.137212, "relative_strength": -6.423533, "rate_of_change": 0.03774587792763569, "market_dynamics": -0.874454, "expectation": {"probability": 52.9141, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.669106, "high": 96.890139, "low": 96.547634, "close": 96.627289, "volume": 11189}, "trend_line": 96.253415, "activity_lines": {"activity_5": 96.573256, "activity_10": 96.46116, "activity_20": 96.469357, "activity_30": 96.39971}, "trend_signal": 1, "fair_value": 92.19066, "relative_strength": -4.844217, "rate_of_change": 0.03577464170717978, "market_dynamics": -0.715752, "expectation": {"probability": 55.4872, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.627287, "high": 96.97775, "low": 96.529714, "close": 96.929955, "volume": 14109}, "trend_line": 96.290751, "activity_lines": {"activity_5": 96.724326, "activity_10": 96.548246, "activity_20": 96.516561, "activity_30": 96.443358}, "trend_signal": 1, "fair_value": 92.243298, "relative_strength": -2.958924, "rate_of_change": 0.03878927308708606, "market_dynamics": -0.381508, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.96978, "high": 97.525358, "low": 96.69498, "close": 97.045456, "volume": 10646}, "trend_line": 96.342404, "activity_lines": {"activity_5": 96.86531, "activity_10": 96.651256, "activity_20": 96.571086, "activity_30": 96.492048}, "trend_signal": 1, "fair_value": 92.3009, "relative_strength": -3.366059, "rate_of_change": 0.053642742904769454, "market_dynamics": -0.146902, "expectation": {"probability": 53.248, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.894115, "high": 97.495483, "low": 96.894115, "close": 97.495483, "volume": 22583}, "trend_line": 96.404384, "activity_lines": {"activity_5": 97.098024, "activity_10": 96.829923, "activity_20": 96.663664, "activity_30": 96.566441}, "trend_signal": 1, "fair_value": 92.364396, "relative_strength": -3.542133, "rate_of_change": 0.064333042800127, "market_dynamics": 0.358685, "expectation": {"probability": 52.4082, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.240603, "high": 97.417826, "low": 97.22268, "close": 97.356094, "volume": 20019}, "trend_line": 96.460467, "activity_lines": {"activity_5": 97.225731, "activity_10": 96.96468, "activity_20": 96.736131, "activity_30": 96.627841}, "trend_signal": 1, "fair_value": 92.430522, "relative_strength": -4.820953, "rate_of_change": 0.05817474026907427, "market_dynamics": 0.838957, "expectation": {"probability": 54.1654, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.372019, "high": 97.680677, "low": 97.284405, "close": 97.66275, "volume": 10332}, "trend_line": 96.52256, "activity_lines": {"activity_5": 97.416363, "activity_10": 97.1326, "activity_20": 96.832717, "activity_30": 96.705408}, "trend_signal": 1, "fair_value": 92.502704, "relative_strength": -4.449655, "rate_of_change": 0.06437144866819317, "market_dynamics": 1.098452, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.73045, "high": 97.879802, "low": 96.44607, "close": 96.798531, "volume": 19426}, "trend_line": 96.550645, "activity_lines": {"activity_5": 97.249891, "activity_10": 97.116451, "activity_20": 96.841233, "activity_30": 96.723213}, "trend_signal": 1, "fair_value": 92.564691, "relative_strength": 1.494245, "rate_of_change": 0.029096824618000554, "market_dynamics": 1.091605, "expectation": {"probability": 56.1655, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.328591, "high": 96.88416, "low": 95.476317, "close": 96.242966, "volume": 31092}, "trend_line": 96.562185, "activity_lines": {"activity_5": 96.906992, "activity_10": 96.98843, "activity_20": 96.797042, "activity_30": 96.703362}, "trend_signal": 1, "fair_value": 92.614373, "relative_strength": 1.521622, "rate_of_change": 0.011952276445171913, "market_dynamics": 0.694374, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.306, "high": 96.601997, "low": 95.722, "close": 95.722, "volume": 9018}, "trend_line": 96.54708, "activity_lines": {"activity_5": 96.443937, "activity_10": 96.764384, "activity_20": 96.705903, "activity_30": 96.649157}, "trend_signal": 0, "fair_value": 92.659435, "relative_strength": 5.703995, "rate_of_change": -0.01564276947544784, "market_dynamics": 0.086525, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.262001, "high": 96.138, "low": 95.122002, "close": 95.470001, "volume": 6611}, "trend_line": 96.525746, "activity_lines": {"activity_5": 96.015114, "activity_10": 96.510799, "activity_20": 96.595065, "activity_30": 96.579668}, "trend_signal": 0, "fair_value": 92.706056, "relative_strength": 5.765253, "rate_of_change": -0.022096991436712503, "market_dynamics": -0.569982, "expectation": {"probability": 64.4788, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.542, "high": 96.218002, "low": 95.428001, "close": 95.987999, "volume": 11526}, "trend_line": 96.513253, "activity_lines": {"activity_5": 95.884697, "activity_10": 96.374971, "activity_20": 96.538569, "activity_30": 96.544974}, "trend_signal": 0, "fair_value": 92.752037, "relative_strength": 2.585678, "rate_of_change": -0.012942660914521287, "market_dynamics": -0.937793, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.958, "high": 96.856003, "low": 95.655998, "close": 96.056, "volume": 4003}, "trend_line": 96.509872, "activity_lines": {"activity_5": 95.888598, "activity_10": 96.26313, "activity_20": 96.490469, "activity_30": 96.515474}, "trend_signal": 0, "fair_value": 92.803817, "relative_strength": 0.213175, "rate_of_change": -0.003503145832214897, "market_dynamics": -1.210712, "expectation": {"probability": 62.6415, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.870003, "high": 96.594002, "low": 95.870003, "close": 96.594002, "volume": 2975}, "trend_line": 96.528469, "activity_lines": {"activity_5": 96.121334, "activity_10": 96.264998, "activity_20": 96.496439, "activity_30": 96.520902}, "trend_signal": 0, "fair_value": 92.862071, "relative_strength": -2.611691, "rate_of_change": 0.019269531307636333, "market_dynamics": -1.123408, "expectation": {"probability": 54.2992, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.391998, "high": 96.615997, "low": 95.463997, "close": 96.236, "volume": 4806}, "trend_line": 96.534338, "activity_lines": {"activity_5": 96.211334, "activity_10": 96.209983, "activity_20": 96.468849, "activity_30": 96.502033}, "trend_signal": 0, "fair_value": 92.913688, "relative_strength": -0.519988, "rate_of_change": 0.006080071569356519, "market_dynamics": -0.999363, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.244003, "high": 96.302002, "low": 95.919998, "close": 96.157997, "volume": 3376}, "trend_line": 96.530007, "activity_lines": {"activity_5": 96.241066, "activity_10": 96.163685, "activity_20": 96.434965, "activity_30": 96.477753}, "trend_signal": 0, "fair_value": 92.963219, "relative_strength": -1.184154, "rate_of_change": -0.004486486456257289, "market_dynamics": -0.991038, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.117996, "high": 96.57, "low": 95.823997, "close": 96.410004, "volume": 29127}, "trend_line": 96.528589, "activity_lines": {"activity_5": 96.308934, "activity_10": 96.184991, "activity_20": 96.424869, "activity_30": 96.470011}, "trend_signal": 0, "fair_value": 93.013085, "relative_strength": -1.065059, "rate_of_change": -0.001468973269629028, "market_dynamics": -0.751165, "expectation": {"probability": 53.1692, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.143997, "high": 96.32, "low": 95.853996, "close": 95.853996, "volume": 4622}, "trend_line": 96.495684, "activity_lines": {"activity_5": 96.163333, "activity_10": 96.127981, "activity_20": 96.360731, "activity_30": 96.426489}, "trend_signal": 0, "fair_value": 93.063558, "relative_strength": -0.036023, "rate_of_change": -0.03408834661407877, "market_dynamics": -0.829719, "expectation": {"probability": 63.0058, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.776001, "high": 96.292, "low": 95.639999, "close": 96.267998, "volume": 10338}, "trend_line": 96.477835, "activity_lines": {"activity_5": 96.169199, "activity_10": 96.163418, "activity_20": 96.337674, "activity_30": 96.411799}, "trend_signal": 0, "fair_value": 93.120067, "relative_strength": -3.30703, "rate_of_change": -0.018497200351466733, "market_dynamics": -0.759351, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.360001, "high": 96.727997, "low": 96.360001, "close": 96.727997, "volume": 10594}, "trend_line": 96.481268, "activity_lines": {"activity_5": 96.350131, "activity_10": 96.282035, "activity_20": 96.357967, "activity_30": 96.427939}, "trend_signal": 0, "fair_value": 93.173263, "relative_strength": -3.61776, "rate_of_change": 0.0035583302631129, "market_dynamics": -0.536543, "expectation": {"probability": 53.6502, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d3fc7b6-87cd-4042-b3a7-40a2916379dc/", "share_image": "https://sharemaestro.com/terminal/7d3fc7b6-87cd-4042-b3a7-40a2916379dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}