{"ticker": {"uuid": "7d3fc7b6-87cd-4042-b3a7-40a2916379dc", "symbol": "EXHE", "name": "iShares Pfandbriefe UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, EXHE rose 0.38%, moving from 95.41 to 95.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.50 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is undecided at 48.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "95.77"}, {"label": "12-Week Change", "value": "0.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.50"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 95.501999, "high": 96.108002, "low": 95.501999, "close": 95.774002, "volume": 4047}, "trend_line": 96.101726, "activity_lines": {"activity_5": 95.902799, "activity_10": 96.089188, "activity_20": 96.027872, "activity_30": 96.033029}, "trend_signal": 0, "fair_value": 93.23958, "relative_strength": -5.497803, "rate_of_change": 0.0015556674364347524, "market_dynamics": 0.155332, "expectation": {"probability": 48.8313, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 87.66009, "high": 88.019916, "low": 87.426572, "close": 87.480148, "volume": 12862}, "trend_line": 87.609313, "activity_lines": {"activity_5": 87.603034, "activity_10": 87.539787, "activity_20": 87.599458, "activity_30": 87.601787}, "trend_signal": 0, "fair_value": 95.336264, "relative_strength": -7.622759, "rate_of_change": -0.032237317410627325, "market_dynamics": 0.175638, "expectation": {"probability": 37.9604, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.420821, "high": 87.552891, "low": 87.036103, "close": 87.547157, "volume": 11094}, "trend_line": 87.584501, "activity_lines": {"activity_5": 87.585046, "activity_10": 87.536428, "activity_20": 87.588672, "activity_30": 87.597777}, "trend_signal": 0, "fair_value": 95.245278, "relative_strength": -5.678445, "rate_of_change": -0.028321190008643454, "market_dynamics": 0.043852, "expectation": {"probability": 39.9567, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.554801, "high": 88.046724, "low": 87.097343, "close": 87.80172, "volume": 40885}, "trend_line": 87.581776, "activity_lines": {"activity_5": 87.644383, "activity_10": 87.586925, "activity_20": 87.603296, "activity_30": 87.611791}, "trend_signal": 1, "fair_value": 95.158105, "relative_strength": -5.339927, "rate_of_change": -0.0031112810701497177, "market_dynamics": 0.101381, "expectation": {"probability": 46.0288, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.692616, "high": 88.349134, "low": 87.604574, "close": 87.949097, "volume": 21951}, "trend_line": 87.569727, "activity_lines": {"activity_5": 87.745573, "activity_10": 87.659241, "activity_20": 87.634836, "activity_30": 87.635489}, "trend_signal": 1, "fair_value": 95.07006, "relative_strength": -6.027084, "rate_of_change": -0.013757428257683014, "market_dynamics": 0.229522, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.862969, "high": 87.939535, "low": 87.573952, "close": 87.784485, "volume": 26575}, "trend_line": 87.574056, "activity_lines": {"activity_5": 87.779896, "activity_10": 87.699401, "activity_20": 87.648912, "activity_30": 87.649345}, "trend_signal": 1, "fair_value": 94.981201, "relative_strength": -5.220435, "rate_of_change": 0.0049434892037501415, "market_dynamics": 0.4432, "expectation": {"probability": 39.6655, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.755773, "high": 87.834266, "low": 87.478243, "close": 87.603203, "volume": 27160}, "trend_line": 87.587913, "activity_lines": {"activity_5": 87.743456, "activity_10": 87.702285, "activity_20": 87.642483, "activity_30": 87.651225}, "trend_signal": 1, "fair_value": 94.890655, "relative_strength": -5.880269, "rate_of_change": 0.01582317941286351, "market_dynamics": 0.622871, "expectation": {"probability": 38.4433, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.685719, "high": 87.685719, "low": 87.181053, "close": 87.315376, "volume": 18888}, "trend_line": 87.610418, "activity_lines": {"activity_5": 87.602871, "activity_10": 87.637966, "activity_20": 87.609475, "activity_30": 87.633642}, "trend_signal": 0, "fair_value": 94.797566, "relative_strength": -3.688183, "rate_of_change": 0.02569418453890474, "market_dynamics": 0.422672, "expectation": {"probability": 38.6045, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.307699, "high": 87.357588, "low": 86.559341, "close": 87.148422, "volume": 39989}, "trend_line": 87.648523, "activity_lines": {"activity_5": 87.422086, "activity_10": 87.545454, "activity_20": 87.563945, "activity_30": 87.603836}, "trend_signal": 0, "fair_value": 94.702587, "relative_strength": -2.317238, "rate_of_change": 0.04349368587649201, "market_dynamics": 0.163997, "expectation": {"probability": 38.3668, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.181066, "high": 87.181066, "low": 86.6265, "close": 87.096619, "volume": 13157}, "trend_line": 87.660812, "activity_lines": {"activity_5": 87.267587, "activity_10": 87.453417, "activity_20": 87.5186, "activity_30": 87.568229}, "trend_signal": 0, "fair_value": 94.607277, "relative_strength": -0.932077, "rate_of_change": 0.01402077248924065, "market_dynamics": -0.162343, "expectation": {"probability": 38.262, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.136905, "high": 87.530304, "low": 87.12539, "close": 87.403656, "volume": 10783}, "trend_line": 87.638074, "activity_lines": {"activity_5": 87.272265, "activity_10": 87.429433, "activity_20": 87.504778, "activity_30": 87.551639}, "trend_signal": 0, "fair_value": 94.512298, "relative_strength": 0.091, "rate_of_change": -0.025938614394769605, "market_dynamics": -0.270243, "expectation": {"probability": 39.16, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.213673, "high": 87.380613, "low": 86.762731, "close": 87.004509, "volume": 15825}, "trend_line": 87.595409, "activity_lines": {"activity_5": 87.169283, "activity_10": 87.336982, "activity_20": 87.451261, "activity_30": 87.510763}, "trend_signal": 0, "fair_value": 94.416003, "relative_strength": 2.554882, "rate_of_change": -0.048683178500704506, "market_dynamics": -0.568141, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.849091, "high": 87.582095, "low": 86.756991, "close": 87.476563, "volume": 13495}, "trend_line": 87.584906, "activity_lines": {"activity_5": 87.263565, "activity_10": 87.339007, "activity_20": 87.44755, "activity_30": 87.503096}, "trend_signal": 0, "fair_value": 94.322007, "relative_strength": 4.120801, "rate_of_change": -0.011990354425995007, "market_dynamics": -0.644317, "expectation": {"probability": 39.185, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.749035, "high": 88.293999, "low": 87.489987, "close": 88.293999, "volume": 41617}, "trend_line": 87.581149, "activity_lines": {"activity_5": 87.61958, "activity_10": 87.49094, "activity_20": 87.524009, "activity_30": 87.548844}, "trend_signal": 0, "fair_value": 94.23416, "relative_strength": 1.837456, "rate_of_change": -0.00428955190065208, "market_dynamics": -0.040517, "expectation": {"probability": 40.4829, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.240297, "high": 88.366936, "low": 87.963974, "close": 88.025368, "volume": 16378}, "trend_line": 87.596198, "activity_lines": {"activity_5": 87.80968, "activity_10": 87.585081, "activity_20": 87.571237, "activity_30": 87.577503}, "trend_signal": 0, "fair_value": 94.14441, "relative_strength": 1.363042, "rate_of_change": 0.01718292140698537, "market_dynamics": 0.195076, "expectation": {"probability": 34.1488, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.979322, "high": 88.708486, "low": 87.904489, "close": 88.424492, "volume": 13480}, "trend_line": 87.640213, "activity_lines": {"activity_5": 88.070904, "activity_10": 87.750404, "activity_20": 87.65553, "activity_30": 87.630942}, "trend_signal": 0, "fair_value": 94.056823, "relative_strength": -2.370613, "rate_of_change": 0.05024761462820759, "market_dynamics": 0.826924, "expectation": {"probability": 42.0506, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.51469, "high": 88.614455, "low": 88.192306, "close": 88.286331, "volume": 8108}, "trend_line": 87.657148, "activity_lines": {"activity_5": 88.218019, "activity_10": 87.878969, "activity_20": 87.722487, "activity_30": 87.672627}, "trend_signal": 1, "fair_value": 93.968867, "relative_strength": -3.007532, "rate_of_change": 0.019323321361626192, "market_dynamics": 1.203828, "expectation": {"probability": 34.8652, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.317045, "high": 89.50869, "low": 88.236452, "close": 89.50869, "volume": 55598}, "trend_line": 87.706615, "activity_lines": {"activity_5": 88.687132, "activity_10": 88.217361, "activity_20": 87.898712, "activity_30": 87.792081}, "trend_signal": 1, "fair_value": 93.889231, "relative_strength": -3.655553, "rate_of_change": 0.05643236305154808, "market_dynamics": 1.309067, "expectation": {"probability": 42.2902, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.50869, "high": 90.186047, "low": 89.50869, "close": 89.888611, "volume": 12240}, "trend_line": 87.762125, "activity_lines": {"activity_5": 89.147411, "activity_10": 88.584951, "activity_20": 88.101241, "activity_30": 87.932855}, "trend_signal": 1, "fair_value": 93.809483, "relative_strength": -5.072957, "rate_of_change": 0.06329055111749345, "market_dynamics": 1.468326, "expectation": {"probability": 42.7644, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.821446, "high": 90.938488, "low": 89.792664, "close": 90.826881, "volume": 54979}, "trend_line": 87.870493, "activity_lines": {"activity_5": 89.814138, "activity_10": 89.073314, "activity_20": 88.382672, "activity_30": 88.130581}, "trend_signal": 1, "fair_value": 93.737691, "relative_strength": -3.743236, "rate_of_change": 0.12347923435080758, "market_dynamics": 1.628205, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.930794, "high": 91.180932, "low": 90.617157, "close": 91.084724, "volume": 21038}, "trend_line": 88.004966, "activity_lines": {"activity_5": 90.380046, "activity_10": 89.540735, "activity_20": 88.6741, "activity_30": 88.337951}, "trend_signal": 1, "fair_value": 93.669372, "relative_strength": -2.951381, "rate_of_change": 0.15303544501565486, "market_dynamics": 1.779214, "expectation": {"probability": 45.9528, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.29637, "high": 91.517646, "low": 91.13281, "close": 91.17514, "volume": 161433}, "trend_line": 88.110044, "activity_lines": {"activity_5": 90.798743, "activity_10": 89.957667, "activity_20": 88.957684, "activity_30": 88.542478}, "trend_signal": 1, "fair_value": 93.600297, "relative_strength": -2.860478, "rate_of_change": 0.11940008021820725, "market_dynamics": 1.761183, "expectation": {"probability": 46.0903, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.127047, "high": 91.257889, "low": 90.48052, "close": 90.676788, "volume": 16242}, "trend_line": 88.200485, "activity_lines": {"activity_5": 90.858736, "activity_10": 90.208159, "activity_20": 89.176211, "activity_30": 88.708075}, "trend_signal": 1, "fair_value": 93.527937, "relative_strength": -2.290365, "rate_of_change": 0.10264550543181937, "market_dynamics": 1.704739, "expectation": {"probability": 38.3183, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.482455, "high": 90.784554, "low": 90.401624, "close": 90.759529, "volume": 10037}, "trend_line": 88.308202, "activity_lines": {"activity_5": 90.868436, "activity_10": 90.415509, "activity_20": 89.387716, "activity_30": 88.873174}, "trend_signal": 1, "fair_value": 93.456258, "relative_strength": -2.706233, "rate_of_change": 0.12212744635133677, "market_dynamics": 1.508734, "expectation": {"probability": 46.3033, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.522858, "high": 90.70758, "low": 90.101456, "close": 90.101456, "volume": 15745}, "trend_line": 88.384031, "activity_lines": {"activity_5": 90.600718, "activity_10": 90.458382, "activity_20": 89.522462, "activity_30": 88.988868}, "trend_signal": 1, "fair_value": 93.380817, "relative_strength": -2.395176, "rate_of_change": 0.08586858104074956, "market_dynamics": 1.268366, "expectation": {"probability": 39.5709, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.243857, "high": 90.57481, "low": 90.01486, "close": 90.372772, "volume": 43753}, "trend_line": 88.478218, "activity_lines": {"activity_5": 90.471799, "activity_10": 90.512838, "activity_20": 89.672798, "activity_30": 89.117174}, "trend_signal": 1, "fair_value": 93.307054, "relative_strength": -4.290098, "rate_of_change": 0.1065656306171475, "market_dynamics": 1.031756, "expectation": {"probability": 46.3445, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.559419, "high": 90.921155, "low": 90.411255, "close": 90.559418, "volume": 47122}, "trend_line": 88.60402, "activity_lines": {"activity_5": 90.452559, "activity_10": 90.565807, "activity_20": 89.828585, "activity_30": 89.251445}, "trend_signal": 1, "fair_value": 93.236066, "relative_strength": -3.730137, "rate_of_change": 0.1421841475152758, "market_dynamics": 0.918737, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.468974, "high": 90.468974, "low": 89.918658, "close": 89.970612, "volume": 19474}, "trend_line": 88.688567, "activity_lines": {"activity_5": 90.278099, "activity_10": 90.47039, "activity_20": 89.914217, "activity_30": 89.339612}, "trend_signal": 1, "fair_value": 93.16194, "relative_strength": -4.266922, "rate_of_change": 0.09542117840703004, "market_dynamics": 0.604488, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.014868, "high": 90.259252, "low": 89.783977, "close": 89.864792, "volume": 11585}, "trend_line": 88.760973, "activity_lines": {"activity_5": 90.115444, "activity_10": 90.347336, "activity_20": 89.977128, "activity_30": 89.415498}, "trend_signal": 1, "fair_value": 93.088987, "relative_strength": -5.320984, "rate_of_change": 0.08164073730044691, "market_dynamics": 0.371645, "expectation": {"probability": 40.1597, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.768582, "high": 90.028334, "low": 89.655046, "close": 89.959061, "volume": 31763}, "trend_line": 88.833969, "activity_lines": {"activity_5": 90.043861, "activity_10": 90.241854, "activity_20": 90.036082, "activity_30": 89.492794}, "trend_signal": 1, "fair_value": 93.018187, "relative_strength": -6.692075, "rate_of_change": 0.08223884611989234, "market_dynamics": 0.058865, "expectation": {"probability": 47.0485, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.009089, "high": 90.04565, "low": 89.635802, "close": 89.88018, "volume": 20511}, "trend_line": 88.908993, "activity_lines": {"activity_5": 89.955477, "activity_10": 90.137808, "activity_20": 90.073892, "activity_30": 89.560291}, "trend_signal": 1, "fair_value": 92.946122, "relative_strength": -8.289301, "rate_of_change": 0.08445417990948834, "market_dynamics": -0.271055, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.964848, "high": 90.744136, "low": 89.93021, "close": 90.701805, "volume": 55802}, "trend_line": 89.016382, "activity_lines": {"activity_5": 90.173808, "activity_10": 90.20505, "activity_20": 90.17816, "activity_30": 89.675956}, "trend_signal": 1, "fair_value": 92.879293, "relative_strength": -7.693384, "rate_of_change": 0.12078530683616868, "market_dynamics": -0.2857, "expectation": {"probability": 47.03, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.711432, "high": 90.711432, "low": 90.052063, "close": 90.052063, "volume": 13406}, "trend_line": 89.099879, "activity_lines": {"activity_5": 90.166066, "activity_10": 90.162763, "activity_20": 90.202941, "activity_30": 89.742774}, "trend_signal": 1, "fair_value": 92.808715, "relative_strength": -8.678125, "rate_of_change": 0.09379958848474472, "market_dynamics": -0.400494, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.999964, "high": 90.507532, "low": 89.999964, "close": 90.499809, "volume": 11556}, "trend_line": 89.189815, "activity_lines": {"activity_5": 90.302142, "activity_10": 90.213243, "activity_20": 90.2581, "activity_30": 89.833093}, "trend_signal": 1, "fair_value": 92.739761, "relative_strength": -9.285947, "rate_of_change": 0.10093840868178336, "market_dynamics": -0.488027, "expectation": {"probability": 47.403, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.634921, "high": 90.725624, "low": 90.316475, "close": 90.683167, "volume": 21015}, "trend_line": 89.280951, "activity_lines": {"activity_5": 90.457003, "activity_10": 90.301783, "activity_20": 90.320219, "activity_30": 89.929438}, "trend_signal": 1, "fair_value": 92.67262, "relative_strength": -10.286022, "rate_of_change": 0.10218207090126365, "market_dynamics": -0.490623, "expectation": {"probability": 48.2069, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.650357, "high": 90.760366, "low": 90.384021, "close": 90.457359, "volume": 9555}, "trend_line": 89.370047, "activity_lines": {"activity_5": 90.488321, "activity_10": 90.338691, "activity_20": 90.348175, "activity_30": 90.005335}, "trend_signal": 1, "fair_value": 92.604609, "relative_strength": -8.724492, "rate_of_change": 0.09979284382846441, "market_dynamics": -0.644396, "expectation": {"probability": 44.323, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.409116, "high": 90.563515, "low": 90.106106, "close": 90.476662, "volume": 16183}, "trend_line": 89.465828, "activity_lines": {"activity_5": 90.487595, "activity_10": 90.37757, "activity_20": 90.36829, "activity_30": 90.07673}, "trend_signal": 1, "fair_value": 92.537573, "relative_strength": -7.297478, "rate_of_change": 0.10717349180761014, "market_dynamics": -0.586108, "expectation": {"probability": 48.27, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.470868, "high": 90.470868, "low": 89.922756, "close": 89.982582, "volume": 17066}, "trend_line": 89.554735, "activity_lines": {"activity_5": 90.337185, "activity_10": 90.328121, "activity_20": 90.330919, "activity_30": 90.110069}, "trend_signal": 1, "fair_value": 92.467733, "relative_strength": -6.665033, "rate_of_change": 0.0993753726841849, "market_dynamics": -0.653681, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.084876, "high": 90.144708, "low": 89.617828, "close": 89.857132, "volume": 54679}, "trend_line": 89.645026, "activity_lines": {"activity_5": 90.149591, "activity_10": 90.255645, "activity_20": 90.279344, "activity_30": 90.129578}, "trend_signal": 1, "fair_value": 92.398153, "relative_strength": -8.787025, "rate_of_change": 0.1008221396668838, "market_dynamics": -0.629663, "expectation": {"probability": 44.2837, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.943993, "high": 90.534559, "low": 89.92469, "close": 90.289452, "volume": 45983}, "trend_line": 89.751453, "activity_lines": {"activity_5": 90.148948, "activity_10": 90.261913, "activity_20": 90.269092, "activity_30": 90.171154}, "trend_signal": 1, "fair_value": 92.330919, "relative_strength": -7.372599, "rate_of_change": 0.1187204742402512, "market_dynamics": -0.491037, "expectation": {"probability": 47.8973, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.995831, "high": 90.995831, "low": 90.245064, "close": 90.245064, "volume": 8998}, "trend_line": 89.846167, "activity_lines": {"activity_5": 90.159757, "activity_10": 90.254102, "activity_20": 90.257172, "activity_30": 90.203}, "trend_signal": 1, "fair_value": 92.264706, "relative_strength": -10.988845, "rate_of_change": 0.10552921076385938, "market_dynamics": -0.580559, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.314548, "high": 90.717904, "low": 90.129265, "close": 90.393677, "volume": 37698}, "trend_line": 89.959139, "activity_lines": {"activity_5": 90.234256, "activity_10": 90.266678, "activity_20": 90.263404, "activity_30": 90.238323}, "trend_signal": 1, "fair_value": 92.199749, "relative_strength": -10.341087, "rate_of_change": 0.12573936515288314, "market_dynamics": -0.374234, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.368577, "high": 90.447719, "low": 90.094534, "close": 90.198753, "volume": 24394}, "trend_line": 90.049879, "activity_lines": {"activity_5": 90.249313, "activity_10": 90.249416, "activity_20": 90.254792, "activity_30": 90.253782}, "trend_signal": 1, "fair_value": 92.132936, "relative_strength": -10.28278, "rate_of_change": 0.10086801742290011, "market_dynamics": -0.435646, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.239271, "high": 90.351207, "low": 89.884163, "close": 90.135063, "volume": 56643}, "trend_line": 90.111248, "activity_lines": {"activity_5": 90.228729, "activity_10": 90.217906, "activity_20": 90.242392, "activity_30": 90.259278}, "trend_signal": 1, "fair_value": 92.064985, "relative_strength": -9.200518, "rate_of_change": 0.0681500082859624, "market_dynamics": -0.501682, "expectation": {"probability": 44.1098, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.163998, "high": 90.638779, "low": 90.08294, "close": 90.200676, "volume": 38806}, "trend_line": 90.183758, "activity_lines": {"activity_5": 90.211487, "activity_10": 90.204958, "activity_20": 90.239214, "activity_30": 90.265047}, "trend_signal": 1, "fair_value": 91.996392, "relative_strength": -9.212045, "rate_of_change": 0.08046720205228328, "market_dynamics": -0.448376, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.293316, "high": 90.885812, "low": 89.955574, "close": 90.800896, "volume": 19409}, "trend_line": 90.262972, "activity_lines": {"activity_5": 90.400237, "activity_10": 90.309913, "activity_20": 90.292728, "activity_30": 90.304863}, "trend_signal": 1, "fair_value": 91.932233, "relative_strength": -5.685048, "rate_of_change": 0.08783621547463952, "market_dynamics": -0.497156, "expectation": {"probability": 47.3873, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.916617, "high": 91.007628, "low": 90.684242, "close": 90.750092, "volume": 15232}, "trend_line": 90.345097, "activity_lines": {"activity_5": 90.534997, "activity_10": 90.399385, "activity_20": 90.339364, "activity_30": 90.33629}, "trend_signal": 0, "fair_value": 91.869026, "relative_strength": -6.390186, "rate_of_change": 0.09098415239417407, "market_dynamics": -0.365538, "expectation": {"probability": 43.0737, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.941787, "high": 90.941787, "low": 90.620349, "close": 90.639709, "volume": 56280}, "trend_line": 90.382798, "activity_lines": {"activity_5": 90.609201, "activity_10": 90.463816, "activity_20": 90.37458, "activity_30": 90.355297}, "trend_signal": 0, "fair_value": 91.803683, "relative_strength": -6.721247, "rate_of_change": 0.041729990062436294, "market_dynamics": -0.176628, "expectation": {"probability": 42.4639, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.486726, "high": 90.788813, "low": 90.411212, "close": 90.779129, "volume": 4801}, "trend_line": 90.412481, "activity_lines": {"activity_5": 90.700482, "activity_10": 90.541649, "activity_20": 90.419887, "activity_30": 90.380867}, "trend_signal": 0, "fair_value": 91.738291, "relative_strength": -7.575049, "rate_of_change": 0.03284142630769815, "market_dynamics": -0.030781, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.752015, "high": 91.135428, "low": 90.666817, "close": 90.980522, "volume": 13286}, "trend_line": 90.417603, "activity_lines": {"activity_5": 90.815956, "activity_10": 90.639334, "activity_20": 90.480021, "activity_30": 90.417515}, "trend_signal": 0, "fair_value": 91.673277, "relative_strength": -8.526828, "rate_of_change": 0.005665147049775208, "market_dynamics": 0.159012, "expectation": {"probability": 44.166, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.203194, "high": 91.447184, "low": 91.069584, "close": 91.205132, "volume": 8156}, "trend_line": 90.421616, "activity_lines": {"activity_5": 90.95431, "activity_10": 90.765293, "activity_20": 90.556682, "activity_30": 90.468323}, "trend_signal": 1, "fair_value": 91.60864, "relative_strength": -5.255162, "rate_of_change": 0.004438295051905422, "market_dynamics": 0.363744, "expectation": {"probability": 46.3619, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.460741, "high": 91.679557, "low": 91.185768, "close": 91.559502, "volume": 18003}, "trend_line": 90.434428, "activity_lines": {"activity_5": 91.183838, "activity_10": 90.938227, "activity_20": 90.660784, "activity_30": 90.541735}, "trend_signal": 1, "fair_value": 91.545818, "relative_strength": -6.033438, "rate_of_change": 0.014169178307979716, "market_dynamics": 0.576871, "expectation": {"probability": 45.4611, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.563372, "high": 92.610934, "low": 91.563372, "close": 92.395996, "volume": 22385}, "trend_line": 90.491735, "activity_lines": {"activity_5": 91.638237, "activity_10": 91.242054, "activity_20": 90.840467, "activity_30": 90.668288}, "trend_signal": 1, "fair_value": 91.488511, "relative_strength": -1.019942, "rate_of_change": 0.06336856578559734, "market_dynamics": 0.931968, "expectation": {"probability": 47.1685, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.713577, "high": 92.713577, "low": 92.225591, "close": 92.44442, "volume": 15240}, "trend_line": 90.547898, "activity_lines": {"activity_5": 91.991692, "activity_10": 91.514736, "activity_20": 91.0136, "activity_30": 90.794267}, "trend_signal": 1, "fair_value": 91.430511, "relative_strength": -1.201406, "rate_of_change": 0.06206423161186816, "market_dynamics": 1.149606, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.37277, "high": 92.796834, "low": 92.289507, "close": 92.394058, "volume": 6652}, "trend_line": 90.624319, "activity_lines": {"activity_5": 92.21734, "activity_10": 91.736272, "activity_20": 91.172677, "activity_30": 90.913374}, "trend_signal": 1, "fair_value": 91.37161, "relative_strength": -4.284493, "rate_of_change": 0.08439842524008265, "market_dynamics": 1.267823, "expectation": {"probability": 46.1683, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.394068, "high": 92.771667, "low": 92.394068, "close": 92.754242, "volume": 2770}, "trend_line": 90.703701, "activity_lines": {"activity_5": 92.468813, "activity_10": 91.983417, "activity_20": 91.35791, "activity_30": 91.050789}, "trend_signal": 1, "fair_value": 91.316204, "relative_strength": -5.292721, "rate_of_change": 0.08759458926250845, "market_dynamics": 1.283709, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.947864, "high": 92.947864, "low": 92.44828, "close": 92.568344, "volume": 5538}, "trend_line": 90.770665, "activity_lines": {"activity_5": 92.555047, "activity_10": 92.161247, "activity_20": 91.514501, "activity_30": 91.171088}, "trend_signal": 1, "fair_value": 91.261186, "relative_strength": -6.627204, "rate_of_change": 0.0738271969740228, "market_dynamics": 1.220961, "expectation": {"probability": 48.0854, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.626424, "high": 93.145396, "low": 92.392126, "close": 93.050514, "volume": 11581}, "trend_line": 90.873328, "activity_lines": {"activity_5": 92.734747, "activity_10": 92.393685, "activity_20": 91.707053, "activity_30": 91.318175}, "trend_signal": 1, "fair_value": 91.210172, "relative_strength": -2.86249, "rate_of_change": 0.11310151798492038, "market_dynamics": 1.230753, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.098917, "high": 93.40873, "low": 92.523818, "close": 93.251877, "volume": 3490}, "trend_line": 90.986231, "activity_lines": {"activity_5": 92.937934, "activity_10": 92.618901, "activity_20": 91.904173, "activity_30": 91.47163}, "trend_signal": 1, "fair_value": 91.162028, "relative_strength": -4.537501, "rate_of_change": 0.12424217587805617, "market_dynamics": 1.258924, "expectation": {"probability": 50.8747, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.483421, "high": 93.524228, "low": 93.08313, "close": 93.08313, "volume": 11864}, "trend_line": 91.090367, "activity_lines": {"activity_5": 93.031042, "activity_10": 92.768477, "activity_20": 92.069056, "activity_30": 91.606914}, "trend_signal": 1, "fair_value": 91.113929, "relative_strength": -4.590327, "rate_of_change": 0.11445248237614863, "market_dynamics": 1.259766, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.351286, "high": 93.654402, "low": 93.230812, "close": 93.533928, "volume": 10503}, "trend_line": 91.212159, "activity_lines": {"activity_5": 93.228478, "activity_10": 92.961788, "activity_20": 92.263569, "activity_30": 91.764563}, "trend_signal": 1, "fair_value": 91.069266, "relative_strength": -7.544781, "rate_of_change": 0.13370458810424954, "market_dynamics": 1.314091, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.473694, "high": 94.31896, "low": 93.201671, "close": 93.250252, "volume": 18848}, "trend_line": 91.297107, "activity_lines": {"activity_5": 93.279375, "activity_10": 93.061179, "activity_20": 92.415404, "activity_30": 91.896053}, "trend_signal": 1, "fair_value": 91.024337, "relative_strength": -5.831445, "rate_of_change": 0.09313232022059377, "market_dynamics": 1.310434, "expectation": {"probability": 51.5389, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.417356, "high": 93.417356, "low": 92.962661, "close": 93.046211, "volume": 13654}, "trend_line": 91.396912, "activity_lines": {"activity_5": 93.216799, "activity_10": 93.092731, "activity_20": 92.534204, "activity_30": 92.008898}, "trend_signal": 1, "fair_value": 90.978252, "relative_strength": -6.93485, "rate_of_change": 0.10931890755312046, "market_dynamics": 1.16793, "expectation": {"probability": 50.7427, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.166683, "high": 93.759338, "low": 93.098674, "close": 93.759338, "volume": 10659}, "trend_line": 91.505563, "activity_lines": {"activity_5": 93.392218, "activity_10": 93.24212, "activity_20": 92.707362, "activity_30": 92.161313}, "trend_signal": 1, "fair_value": 90.939659, "relative_strength": -7.190479, "rate_of_change": 0.1188781957972439, "market_dynamics": 1.116499, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.770997, "high": 93.770997, "low": 93.326021, "close": 93.537811, "volume": 2898}, "trend_line": 91.600717, "activity_lines": {"activity_5": 93.459965, "activity_10": 93.327324, "activity_20": 92.842163, "activity_30": 92.292426}, "trend_signal": 1, "fair_value": 90.901075, "relative_strength": -6.083752, "rate_of_change": 0.10398712043333143, "market_dynamics": 0.892707, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.479529, "high": 93.747673, "low": 93.14142, "close": 93.279396, "volume": 30854}, "trend_line": 91.694785, "activity_lines": {"activity_5": 93.411261, "activity_10": 93.344748, "activity_20": 92.936462, "activity_30": 92.400728}, "trend_signal": 1, "fair_value": 90.854416, "relative_strength": -4.982644, "rate_of_change": 0.10269351930945358, "market_dynamics": 0.667765, "expectation": {"probability": 49.9718, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.203609, "high": 93.576677, "low": 93.013191, "close": 93.568901, "volume": 9620}, "trend_line": 91.79786, "activity_lines": {"activity_5": 93.476027, "activity_10": 93.40526, "activity_20": 93.046531, "activity_30": 92.521638}, "trend_signal": 1, "fair_value": 90.812138, "relative_strength": -4.163417, "rate_of_change": 0.11241097299045308, "market_dynamics": 0.483417, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.053979, "high": 93.809857, "low": 93.053979, "close": 93.675781, "volume": 11121}, "trend_line": 91.920967, "activity_lines": {"activity_5": 93.555177, "activity_10": 93.467014, "activity_20": 93.153356, "activity_30": 92.642794}, "trend_signal": 1, "fair_value": 90.767989, "relative_strength": -3.783577, "rate_of_change": 0.13410661207135388, "market_dynamics": 0.231069, "expectation": {"probability": 50.2706, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.580569, "high": 93.908958, "low": 93.430962, "close": 93.673843, "volume": 10651}, "trend_line": 92.04819, "activity_lines": {"activity_5": 93.59171, "activity_10": 93.517047, "activity_20": 93.245538, "activity_30": 92.755883}, "trend_signal": 1, "fair_value": 90.723737, "relative_strength": -4.102043, "rate_of_change": 0.13840476678188204, "market_dynamics": 0.099217, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.753508, "high": 94.126591, "low": 93.724362, "close": 94.081894, "volume": 83909}, "trend_line": 92.174605, "activity_lines": {"activity_5": 93.769959, "activity_10": 93.633599, "activity_20": 93.362799, "activity_30": 92.88709}, "trend_signal": 1, "fair_value": 90.68204, "relative_strength": -4.934971, "rate_of_change": 0.13733567167371177, "market_dynamics": 0.141091, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.315074, "high": 94.538529, "low": 94.147964, "close": 94.147964, "volume": 18054}, "trend_line": 92.304702, "activity_lines": {"activity_5": 93.933959, "activity_10": 93.744004, "activity_20": 93.471583, "activity_30": 93.014403}, "trend_signal": 1, "fair_value": 90.640583, "relative_strength": -8.145461, "rate_of_change": 0.14114191213513347, "market_dynamics": 0.201935, "expectation": {"probability": 50.9994, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.400572, "high": 94.400572, "low": 94.019711, "close": 94.060516, "volume": 25816}, "trend_line": 92.42693, "activity_lines": {"activity_5": 94.010906, "activity_10": 93.827345, "activity_20": 93.558026, "activity_30": 93.127682}, "trend_signal": 1, "fair_value": 90.598589, "relative_strength": -8.040831, "rate_of_change": 0.13241795634635456, "market_dynamics": 0.22508, "expectation": {"probability": 51.8422, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.14119, "high": 94.14119, "low": 93.64188, "close": 93.766708, "volume": 17869}, "trend_line": 92.545862, "activity_lines": {"activity_5": 93.957142, "activity_10": 93.842535, "activity_20": 93.604577, "activity_30": 93.214119}, "trend_signal": 1, "fair_value": 90.558821, "relative_strength": -5.658771, "rate_of_change": 0.12867678283807643, "market_dynamics": 0.122483, "expectation": {"probability": 51.548, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.829126, "high": 93.829126, "low": 93.429296, "close": 93.567772, "volume": 3476}, "trend_line": 92.660285, "activity_lines": {"activity_5": 93.831004, "activity_10": 93.808454, "activity_20": 93.625654, "activity_30": 93.280049}, "trend_signal": 1, "fair_value": 90.519757, "relative_strength": -6.053019, "rate_of_change": 0.1236392395372601, "market_dynamics": -0.273196, "expectation": {"probability": 53.3125, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.558024, "high": 93.985153, "low": 93.520964, "close": 93.600929, "volume": 4870}, "trend_line": 92.773627, "activity_lines": {"activity_5": 93.72299, "activity_10": 93.783885, "activity_20": 93.644541, "activity_30": 93.340735}, "trend_signal": 1, "fair_value": 90.482733, "relative_strength": -5.372017, "rate_of_change": 0.12231993458686528, "market_dynamics": -0.589562, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.558022, "high": 93.558022, "low": 93.058729, "close": 93.166, "volume": 14964}, "trend_line": 92.852464, "activity_lines": {"activity_5": 93.502064, "activity_10": 93.67909, "activity_20": 93.616258, "activity_30": 93.36605}, "trend_signal": 1, "fair_value": 90.442829, "relative_strength": -6.953237, "rate_of_change": 0.08497781379183648, "market_dynamics": -0.936602, "expectation": {"probability": 52.9233, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.121131, "high": 93.565815, "low": 92.910496, "close": 93.563866, "volume": 11871}, "trend_line": 92.946256, "activity_lines": {"activity_5": 93.479225, "activity_10": 93.648697, "activity_20": 93.623907, "activity_30": 93.411947}, "trend_signal": 1, "fair_value": 90.405232, "relative_strength": -9.293759, "rate_of_change": 0.10101185898524745, "market_dynamics": -1.06455, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.69845, "high": 93.723801, "low": 93.353223, "close": 93.417587, "volume": 10281}, "trend_line": 93.038852, "activity_lines": {"activity_5": 93.440735, "activity_10": 93.591799, "activity_20": 93.612883, "activity_30": 93.442355}, "trend_signal": 1, "fair_value": 90.367976, "relative_strength": -11.183341, "rate_of_change": 0.09962316287382286, "market_dynamics": -1.147804, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.442949, "high": 94.043666, "low": 93.405876, "close": 93.932495, "volume": 24889}, "trend_line": 93.143964, "activity_lines": {"activity_5": 93.597157, "activity_10": 93.633214, "activity_20": 93.649151, "activity_30": 93.50001}, "trend_signal": 1, "fair_value": 90.343247, "relative_strength": -11.723325, "rate_of_change": 0.11297645847993826, "market_dynamics": -1.017572, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.266015, "high": 94.441543, "low": 94.117786, "close": 94.398636, "volume": 16355}, "trend_line": 93.257901, "activity_lines": {"activity_5": 93.884644, "activity_10": 93.75468, "activity_20": 93.726572, "activity_30": 93.580956}, "trend_signal": 1, "fair_value": 90.327899, "relative_strength": -11.166175, "rate_of_change": 0.12232354637602397, "market_dynamics": -0.64519, "expectation": {"probability": 51.2945, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.314759, "high": 94.492251, "low": 94.024156, "close": 94.047569, "volume": 13292}, "trend_line": 93.352649, "activity_lines": {"activity_5": 94.001928, "activity_10": 93.806557, "activity_20": 93.764294, "activity_30": 93.631902}, "trend_signal": 1, "fair_value": 90.307682, "relative_strength": -13.988494, "rate_of_change": 0.10159782601154149, "market_dynamics": -0.497891, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.104132, "high": 94.264072, "low": 93.846672, "close": 94.238716, "volume": 30085}, "trend_line": 93.441956, "activity_lines": {"activity_5": 94.124156, "activity_10": 93.895013, "activity_20": 93.817774, "activity_30": 93.689068}, "trend_signal": 1, "fair_value": 90.291491, "relative_strength": -12.616417, "rate_of_change": 0.09566627295172431, "market_dynamics": -0.184761, "expectation": {"probability": 51.657, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.322574, "high": 94.710704, "low": 94.10998, "close": 94.646339, "volume": 15970}, "trend_line": 93.516968, "activity_lines": {"activity_5": 94.337269, "activity_10": 94.054342, "activity_20": 93.905368, "activity_30": 93.76677}, "trend_signal": 1, "fair_value": 90.271672, "relative_strength": -12.96403, "rate_of_change": 0.08027657297756156, "market_dynamics": 0.015321, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.714597, "high": 94.714597, "low": 93.261566, "close": 93.598976, "volume": 18212}, "trend_line": 93.555453, "activity_lines": {"activity_5": 94.119344, "activity_10": 94.007249, "activity_20": 93.885594, "activity_30": 93.772061}, "trend_signal": 1, "fair_value": 90.253877, "relative_strength": -15.292884, "rate_of_change": 0.041152959535636705, "market_dynamics": -0.267053, "expectation": {"probability": 54.8901, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.532665, "high": 93.815475, "low": 93.398088, "close": 93.505363, "volume": 68693}, "trend_line": 93.592497, "activity_lines": {"activity_5": 93.892449, "activity_10": 93.942567, "activity_20": 93.857668, "activity_30": 93.768829}, "trend_signal": 1, "fair_value": 90.236407, "relative_strength": -14.971763, "rate_of_change": 0.03959576787041427, "market_dynamics": -0.340215, "expectation": {"probability": 49.9725, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.707218, "high": 93.889293, "low": 93.544709, "close": 93.720924, "volume": 38266}, "trend_line": 93.624719, "activity_lines": {"activity_5": 93.79696, "activity_10": 93.918816, "activity_20": 93.850427, "activity_30": 93.777115}, "trend_signal": 1, "fair_value": 90.225985, "relative_strength": -14.118853, "rate_of_change": 0.03442797343039626, "market_dynamics": -0.491831, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.720917, "high": 94.114471, "low": 93.6191, "close": 94.114471, "volume": 19461}, "trend_line": 93.676257, "activity_lines": {"activity_5": 93.854429, "activity_10": 93.95653, "activity_20": 93.878563, "activity_30": 93.808712}, "trend_signal": 1, "fair_value": 90.219641, "relative_strength": -11.852812, "rate_of_change": 0.05504742823314413, "market_dynamics": -0.669642, "expectation": {"probability": 52.1675, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.159512, "high": 94.921137, "low": 94.051814, "close": 94.719467, "volume": 33047}, "trend_line": 93.731889, "activity_lines": {"activity_5": 94.121846, "activity_10": 94.094231, "activity_20": 93.96172, "activity_30": 93.876016}, "trend_signal": 1, "fair_value": 90.223098, "relative_strength": -3.313182, "rate_of_change": 0.0593875137431981, "market_dynamics": -0.308681, "expectation": {"probability": 52.8869, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.077787, "high": 95.077787, "low": 94.085098, "close": 94.464935, "volume": 6316}, "trend_line": 93.772324, "activity_lines": {"activity_5": 94.299544, "activity_10": 94.161984, "activity_20": 94.015666, "activity_30": 93.923309}, "trend_signal": 1, "fair_value": 90.228226, "relative_strength": -2.144028, "rate_of_change": 0.04313900043132836, "market_dynamics": -0.141026, "expectation": {"probability": 55.2078, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.981323, "high": 95.214827, "low": 93.981323, "close": 95.179581, "volume": 15044}, "trend_line": 93.842206, "activity_lines": {"activity_5": 94.657727, "activity_10": 94.349992, "activity_20": 94.133907, "activity_30": 94.0141}, "trend_signal": 1, "fair_value": 90.241384, "relative_strength": -5.045643, "rate_of_change": 0.07452305437157225, "market_dynamics": 0.240606, "expectation": {"probability": 50.6745, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.784603, "high": 95.784603, "low": 94.950509, "close": 95.156097, "volume": 10895}, "trend_line": 93.896278, "activity_lines": {"activity_5": 94.896468, "activity_10": 94.51953, "activity_20": 94.244683, "activity_30": 94.098867}, "trend_signal": 1, "fair_value": 90.25594, "relative_strength": -9.245984, "rate_of_change": 0.05762012883626243, "market_dynamics": 0.534217, "expectation": {"probability": 52.0253, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.887864, "high": 95.575096, "low": 94.887864, "close": 95.089531, "volume": 6021}, "trend_line": 93.957587, "activity_lines": {"activity_5": 95.017342, "activity_10": 94.656811, "activity_20": 94.34432, "activity_30": 94.175851}, "trend_signal": 1, "fair_value": 90.275152, "relative_strength": -12.304876, "rate_of_change": 0.06529438792026293, "market_dynamics": 0.569493, "expectation": {"probability": 51.4608, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.330349, "high": 95.347973, "low": 94.927015, "close": 95.040573, "volume": 16399}, "trend_line": 94.024066, "activity_lines": {"activity_5": 95.056892, "activity_10": 94.769721, "activity_20": 94.434394, "activity_30": 94.245721}, "trend_signal": 1, "fair_value": 90.285859, "relative_strength": -13.619446, "rate_of_change": 0.07075426490039709, "market_dynamics": 0.730082, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.768424, "high": 95.093447, "low": 94.590256, "close": 94.972054, "volume": 7115}, "trend_line": 94.06449, "activity_lines": {"activity_5": 95.052195, "activity_10": 94.863005, "activity_20": 94.511876, "activity_30": 94.306882}, "trend_signal": 1, "fair_value": 90.296895, "relative_strength": -14.361078, "rate_of_change": 0.04299324813287863, "market_dynamics": 0.567616, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.999461, "high": 95.259864, "low": 94.786042, "close": 95.075813, "volume": 13299}, "trend_line": 94.115757, "activity_lines": {"activity_5": 95.048277, "activity_10": 94.950189, "activity_20": 94.592553, "activity_30": 94.372128}, "trend_signal": 1, "fair_value": 90.309059, "relative_strength": -13.48154, "rate_of_change": 0.05450196987194183, "market_dynamics": 0.510771, "expectation": {"probability": 48.7681, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.101275, "high": 95.393006, "low": 95.056235, "close": 95.320557, "volume": 7901}, "trend_line": 94.183795, "activity_lines": {"activity_5": 95.132858, "activity_10": 95.053319, "activity_20": 94.689515, "activity_30": 94.449857}, "trend_signal": 1, "fair_value": 90.331446, "relative_strength": -14.269364, "rate_of_change": 0.07229182675542989, "market_dynamics": 0.492377, "expectation": {"probability": 49.3277, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.557474, "high": 95.557474, "low": 94.991629, "close": 95.075813, "volume": 15071}, "trend_line": 94.234026, "activity_lines": {"activity_5": 95.124894, "activity_10": 95.082865, "activity_20": 94.752909, "activity_30": 94.507407}, "trend_signal": 1, "fair_value": 90.3596, "relative_strength": -15.235726, "rate_of_change": 0.053332953933313665, "market_dynamics": 0.407507, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.22853, "high": 95.455656, "low": 95.124757, "close": 95.183502, "volume": 6024}, "trend_line": 94.284283, "activity_lines": {"activity_5": 95.153741, "activity_10": 95.114512, "activity_20": 94.819359, "activity_30": 94.568663}, "trend_signal": 1, "fair_value": 90.395307, "relative_strength": -11.929666, "rate_of_change": 0.0533321159386759, "market_dynamics": 0.511219, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.172826, "high": 95.552182, "low": 95.131547, "close": 95.237679, "volume": 6174}, "trend_line": 94.336411, "activity_lines": {"activity_5": 95.191118, "activity_10": 95.147573, "activity_20": 94.88256, "activity_30": 94.630173}, "trend_signal": 1, "fair_value": 90.42347, "relative_strength": -10.912204, "rate_of_change": 0.05528811201756307, "market_dynamics": 0.538455, "expectation": {"probability": 49.8784, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.210168, "high": 95.379203, "low": 95.145306, "close": 95.155136, "volume": 2807}, "trend_line": 94.372186, "activity_lines": {"activity_5": 95.183272, "activity_10": 95.151576, "activity_20": 94.931685, "activity_30": 94.682994}, "trend_signal": 1, "fair_value": 90.444321, "relative_strength": -13.148878, "rate_of_change": 0.037922791020744896, "market_dynamics": 0.470395, "expectation": {"probability": 51.2362, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.233753, "high": 95.44604, "low": 95.127609, "close": 95.369385, "volume": 5063}, "trend_line": 94.4129, "activity_lines": {"activity_5": 95.241555, "activity_10": 95.194978, "activity_20": 94.997611, "activity_30": 94.747329}, "trend_signal": 1, "fair_value": 90.470132, "relative_strength": -11.717197, "rate_of_change": 0.04314194862455993, "market_dynamics": 0.488993, "expectation": {"probability": 49.8814, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.512873, "high": 95.512873, "low": 95.056854, "close": 95.056854, "volume": 4436}, "trend_line": 94.446111, "activity_lines": {"activity_5": 95.192405, "activity_10": 95.177678, "activity_20": 95.027479, "activity_30": 94.788875}, "trend_signal": 1, "fair_value": 90.488779, "relative_strength": -13.361238, "rate_of_change": 0.03517633713190522, "market_dynamics": 0.102345, "expectation": {"probability": 51.3031, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.141373, "high": 95.373312, "low": 95.104021, "close": 95.196411, "volume": 36117}, "trend_line": 94.493768, "activity_lines": {"activity_5": 95.191038, "activity_10": 95.186346, "activity_20": 95.066741, "activity_30": 94.837281}, "trend_signal": 1, "fair_value": 90.505784, "relative_strength": -12.949193, "rate_of_change": 0.05045946253943791, "market_dynamics": -0.034341, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.503051, "high": 95.607231, "low": 95.021471, "close": 95.233765, "volume": 11492}, "trend_line": 94.549301, "activity_lines": {"activity_5": 95.201262, "activity_10": 95.198972, "activity_20": 95.106942, "activity_30": 94.885023}, "trend_signal": 1, "fair_value": 90.517345, "relative_strength": -12.266779, "rate_of_change": 0.058768955006638056, "market_dynamics": -0.281857, "expectation": {"probability": 52.3246, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.241617, "high": 95.542353, "low": 95.241617, "close": 95.35955, "volume": 22163}, "trend_line": 94.607922, "activity_lines": {"activity_5": 95.253676, "activity_10": 95.22971, "activity_20": 95.151338, "activity_30": 94.937297}, "trend_signal": 1, "fair_value": 90.533676, "relative_strength": -8.728007, "rate_of_change": 0.06200045836404677, "market_dynamics": -0.400546, "expectation": {"probability": 52.9199, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.436212, "high": 95.717307, "low": 95.37921, "close": 95.514832, "volume": 23956}, "trend_line": 94.686216, "activity_lines": {"activity_5": 95.344222, "activity_10": 95.283522, "activity_20": 95.201693, "activity_30": 94.995807}, "trend_signal": 1, "fair_value": 90.552661, "relative_strength": -10.882028, "rate_of_change": 0.08275628334802622, "market_dynamics": -0.117703, "expectation": {"probability": 53.5004, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.426397, "high": 95.841146, "low": 95.392975, "close": 95.455864, "volume": 29135}, "trend_line": 94.749283, "activity_lines": {"activity_5": 95.405416, "activity_10": 95.32308, "activity_20": 95.237889, "activity_30": 95.045462}, "trend_signal": 1, "fair_value": 90.578404, "relative_strength": -11.22265, "rate_of_change": 0.06660631574927839, "market_dynamics": -0.081611, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.489281, "high": 95.764475, "low": 95.465708, "close": 95.733032, "volume": 14413}, "trend_line": 94.826464, "activity_lines": {"activity_5": 95.532398, "activity_10": 95.406123, "activity_20": 95.294095, "activity_30": 95.10893}, "trend_signal": 1, "fair_value": 90.612718, "relative_strength": -10.570203, "rate_of_change": 0.08145813620562802, "market_dynamics": 0.197278, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.734995, "high": 95.904041, "low": 95.487325, "close": 95.668159, "volume": 13854}, "trend_line": 94.884319, "activity_lines": {"activity_5": 95.601982, "activity_10": 95.467379, "activity_20": 95.339296, "activity_30": 95.163233}, "trend_signal": 1, "fair_value": 90.651044, "relative_strength": -8.549967, "rate_of_change": 0.06101144929331493, "market_dynamics": 0.290132, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.715332, "high": 96.31683, "low": 95.455878, "close": 95.919769, "volume": 7793}, "trend_line": 94.935024, "activity_lines": {"activity_5": 95.726476, "activity_10": 95.566556, "activity_20": 95.402731, "activity_30": 95.230036}, "trend_signal": 1, "fair_value": 90.692922, "relative_strength": -6.705588, "rate_of_change": 0.053438756302812855, "market_dynamics": 0.324502, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.953179, "high": 95.988564, "low": 95.613114, "close": 95.715332, "volume": 6949}, "trend_line": 94.990616, "activity_lines": {"activity_5": 95.745476, "activity_10": 95.614659, "activity_20": 95.44317, "activity_30": 95.280378}, "trend_signal": 1, "fair_value": 90.737404, "relative_strength": -6.912389, "rate_of_change": 0.05855794590624879, "market_dynamics": 0.312551, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.872905, "high": 95.880796, "low": 95.387374, "close": 95.594612, "volume": 47641}, "trend_line": 95.035813, "activity_lines": {"activity_5": 95.71087, "activity_10": 95.634524, "activity_20": 95.469449, "activity_30": 95.319346}, "trend_signal": 1, "fair_value": 90.790269, "relative_strength": -6.413633, "rate_of_change": 0.04758048942434662, "market_dynamics": 0.26944, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.655791, "high": 95.778165, "low": 95.505794, "close": 95.618294, "volume": 6825}, "trend_line": 95.068211, "activity_lines": {"activity_5": 95.674907, "activity_10": 95.648917, "activity_20": 95.495579, "activity_30": 95.356925}, "trend_signal": 1, "fair_value": 90.845667, "relative_strength": -6.46226, "rate_of_change": 0.03409030656685243, "market_dynamics": 0.084333, "expectation": {"probability": 50.4558, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.643953, "high": 95.932118, "low": 95.643953, "close": 95.845276, "volume": 13186}, "trend_line": 95.143088, "activity_lines": {"activity_5": 95.722255, "activity_10": 95.696909, "activity_20": 95.540574, "activity_30": 95.407059}, "trend_signal": 1, "fair_value": 90.905254, "relative_strength": -8.311949, "rate_of_change": 0.07876134326331305, "market_dynamics": 0.039949, "expectation": {"probability": 50.9034, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.744607, "high": 96.109751, "low": 95.703162, "close": 96.009094, "volume": 9418}, "trend_line": 95.226545, "activity_lines": {"activity_5": 95.812401, "activity_10": 95.763567, "activity_20": 95.597014, "activity_30": 95.46293}, "trend_signal": 1, "fair_value": 90.968187, "relative_strength": -7.284713, "rate_of_change": 0.08771735472785545, "market_dynamics": 0.09058, "expectation": {"probability": 51.4266, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.062375, "high": 96.447246, "low": 96.028817, "close": 96.395927, "volume": 4220}, "trend_line": 95.315712, "activity_lines": {"activity_5": 96.025536, "activity_10": 95.888749, "activity_20": 95.68585, "activity_30": 95.538374}, "trend_signal": 1, "fair_value": 91.033172, "relative_strength": -4.997822, "rate_of_change": 0.09363670602561852, "market_dynamics": 0.273889, "expectation": {"probability": 51.9388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.413692, "high": 96.494615, "low": 96.324884, "close": 96.358429, "volume": 4917}, "trend_line": 95.390511, "activity_lines": {"activity_5": 96.180799, "activity_10": 95.991093, "activity_20": 95.765994, "activity_30": 95.605646}, "trend_signal": 1, "fair_value": 91.089382, "relative_strength": -6.285172, "rate_of_change": 0.07847499476266696, "market_dynamics": 0.671252, "expectation": {"probability": 53.251, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.13541, "high": 96.27554, "low": 96.08409, "close": 96.180801, "volume": 14216}, "trend_line": 95.439222, "activity_lines": {"activity_5": 96.225931, "activity_10": 96.044731, "activity_20": 95.823114, "activity_30": 95.656632}, "trend_signal": 1, "fair_value": 91.149973, "relative_strength": -5.001056, "rate_of_change": 0.05106482761162406, "market_dynamics": 0.839745, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.240015, "high": 96.240015, "low": 95.993301, "close": 96.078163, "volume": 20458}, "trend_line": 95.492996, "activity_lines": {"activity_5": 96.19935, "activity_10": 96.071566, "activity_20": 95.865709, "activity_30": 95.697854}, "trend_signal": 1, "fair_value": 91.202605, "relative_strength": -3.189462, "rate_of_change": 0.05634371160318575, "market_dynamics": 0.860375, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.101854, "high": 96.168954, "low": 95.914349, "close": 95.947899, "volume": 9712}, "trend_line": 95.518607, "activity_lines": {"activity_5": 96.113822, "activity_10": 96.067263, "activity_20": 95.891897, "activity_30": 95.727203}, "trend_signal": 1, "fair_value": 91.251349, "relative_strength": -4.18681, "rate_of_change": 0.026819768017329597, "market_dynamics": 0.502825, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.097907, "high": 96.275531, "low": 95.868962, "close": 96.206451, "volume": 32045}, "trend_line": 95.553619, "activity_lines": {"activity_5": 96.118558, "activity_10": 96.109457, "activity_20": 95.938933, "activity_30": 95.77158}, "trend_signal": 1, "fair_value": 91.301617, "relative_strength": -0.352587, "rate_of_change": 0.036654638399400766, "market_dynamics": 0.346563, "expectation": {"probability": 50.5844, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.25975, "high": 96.265672, "low": 96.013037, "close": 96.261726, "volume": 7589}, "trend_line": 95.592692, "activity_lines": {"activity_5": 96.154351, "activity_10": 96.152772, "activity_20": 95.987247, "activity_30": 95.817264}, "trend_signal": 1, "fair_value": 91.348576, "relative_strength": -3.074483, "rate_of_change": 0.04089117754922701, "market_dynamics": 0.084694, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.218303, "high": 96.218303, "low": 95.993305, "close": 96.0308, "volume": 13296}, "trend_line": 95.625699, "activity_lines": {"activity_5": 96.119615, "activity_10": 96.141971, "activity_20": 96.007831, "activity_30": 95.84553}, "trend_signal": 1, "fair_value": 91.395215, "relative_strength": -3.800859, "rate_of_change": 0.03452879012968668, "market_dynamics": -0.214827, "expectation": {"probability": 55.2141, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.971583, "high": 95.981454, "low": 95.533421, "close": 95.671585, "volume": 11855}, "trend_line": 95.649017, "activity_lines": {"activity_5": 95.97514, "activity_10": 96.058358, "activity_20": 95.99023, "activity_30": 95.84849}, "trend_signal": 1, "fair_value": 91.445616, "relative_strength": -4.499104, "rate_of_change": 0.024384658354239357, "market_dynamics": -0.454918, "expectation": {"probability": 54.793, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.834194, "high": 95.854017, "low": 95.594356, "close": 95.739052, "volume": 9189}, "trend_line": 95.671125, "activity_lines": {"activity_5": 95.88026, "activity_10": 95.990169, "activity_20": 95.976971, "activity_30": 95.854299}, "trend_signal": 1, "fair_value": 91.502756, "relative_strength": -4.489627, "rate_of_change": 0.023113671936641964, "market_dynamics": -0.887315, "expectation": {"probability": 52.1382, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.770769, "high": 95.86591, "low": 95.592377, "close": 95.758873, "volume": 2100}, "trend_line": 95.685736, "activity_lines": {"activity_5": 95.80591, "activity_10": 95.930495, "activity_20": 95.963791, "activity_30": 95.85996}, "trend_signal": 1, "fair_value": 91.561502, "relative_strength": -4.339256, "rate_of_change": 0.015272110576730598, "market_dynamics": -1.167058, "expectation": {"probability": 52.5602, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.745004, "high": 96.012589, "low": 95.729149, "close": 95.729149, "volume": 5369}, "trend_line": 95.707513, "activity_lines": {"activity_5": 95.751491, "activity_10": 95.876998, "activity_20": 95.946619, "activity_30": 95.862761}, "trend_signal": 1, "fair_value": 91.611856, "relative_strength": -4.788906, "rate_of_change": 0.02275887808398125, "market_dynamics": -1.296337, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.943208, "high": 96.290085, "low": 95.836171, "close": 96.173141, "volume": 13102}, "trend_line": 95.740501, "activity_lines": {"activity_5": 95.880574, "activity_10": 95.91567, "activity_20": 95.970431, "activity_30": 95.892801}, "trend_signal": 1, "fair_value": 91.662147, "relative_strength": -6.73133, "rate_of_change": 0.034467513537823215, "market_dynamics": -1.068985, "expectation": {"probability": 52.5075, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.109709, "high": 96.456583, "low": 96.109709, "close": 96.321808, "volume": 5449}, "trend_line": 95.776639, "activity_lines": {"activity_5": 96.049723, "activity_10": 95.98151, "activity_20": 96.006305, "activity_30": 95.930305}, "trend_signal": 1, "fair_value": 91.713624, "relative_strength": -6.423532, "rate_of_change": 0.037745781171552695, "market_dynamics": -0.874343, "expectation": {"probability": 52.9141, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.224681, "high": 96.444698, "low": 96.10377, "close": 96.183052, "volume": 11189}, "trend_line": 95.810903, "activity_lines": {"activity_5": 96.129272, "activity_10": 96.017693, "activity_20": 96.025852, "activity_30": 95.956525}, "trend_signal": 1, "fair_value": 91.766826, "relative_strength": -4.844223, "rate_of_change": 0.035774903314359556, "market_dynamics": -0.715745, "expectation": {"probability": 55.4872, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.183052, "high": 96.531912, "low": 96.085928, "close": 96.484337, "volume": 14109}, "trend_line": 95.848068, "activity_lines": {"activity_5": 96.27965, "activity_10": 96.104379, "activity_20": 96.072839, "activity_30": 95.999972}, "trend_signal": 1, "fair_value": 91.819222, "relative_strength": -2.95892, "rate_of_change": 0.03878994857192993, "market_dynamics": -0.381506, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.523973, "high": 97.076994, "low": 96.25044, "close": 96.599304, "volume": 10646}, "trend_line": 95.899483, "activity_lines": {"activity_5": 96.419985, "activity_10": 96.206916, "activity_20": 96.127113, "activity_30": 96.048439}, "trend_signal": 1, "fair_value": 91.87656, "relative_strength": -3.366058, "rate_of_change": 0.05364218713308417, "market_dynamics": -0.146901, "expectation": {"probability": 53.248, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.448656, "high": 97.047264, "low": 96.448656, "close": 97.047264, "volume": 22583}, "trend_line": 95.961178, "activity_lines": {"activity_5": 96.651631, "activity_10": 96.384762, "activity_20": 96.219266, "activity_30": 96.12249}, "trend_signal": 1, "fair_value": 91.939764, "relative_strength": -3.54213, "rate_of_change": 0.0643329849859569, "market_dynamics": 0.357916, "expectation": {"probability": 52.4082, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.793549, "high": 96.969961, "low": 96.775711, "close": 96.908508, "volume": 20019}, "trend_line": 96.017003, "activity_lines": {"activity_5": 96.778749, "activity_10": 96.518898, "activity_20": 96.2914, "activity_30": 96.183608}, "trend_signal": 1, "fair_value": 92.005586, "relative_strength": -4.820957, "rate_of_change": 0.05817456721925472, "market_dynamics": 0.838188, "expectation": {"probability": 54.1654, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.924364, "high": 97.231597, "low": 96.837153, "close": 97.213753, "volume": 10332}, "trend_line": 96.07881, "activity_lines": {"activity_5": 96.968502, "activity_10": 96.686045, "activity_20": 96.387541, "activity_30": 96.260817}, "trend_signal": 1, "fair_value": 92.077435, "relative_strength": -4.44966, "rate_of_change": 0.0643708906431934, "market_dynamics": 1.09768, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.281149, "high": 97.429813, "low": 96.002675, "close": 96.353516, "volume": 19426}, "trend_line": 96.106766, "activity_lines": {"activity_5": 96.802797, "activity_10": 96.669971, "activity_20": 96.396019, "activity_30": 96.27854}, "trend_signal": 1, "fair_value": 92.139138, "relative_strength": 1.494249, "rate_of_change": 0.029096946558756283, "market_dynamics": 1.090834, "expectation": {"probability": 56.1655, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.885735, "high": 96.438745, "low": 95.037379, "close": 95.800507, "volume": 31092}, "trend_line": 96.118254, "activity_lines": {"activity_5": 96.461476, "activity_10": 96.542539, "activity_20": 96.352031, "activity_30": 96.258782}, "trend_signal": 1, "fair_value": 92.188591, "relative_strength": 1.521627, "rate_of_change": 0.0119533727729429, "market_dynamics": 0.694973, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.863242, "high": 96.157879, "low": 95.281929, "close": 95.281929, "volume": 9018}, "trend_line": 96.103217, "activity_lines": {"activity_5": 96.000549, "activity_10": 96.319523, "activity_20": 96.261311, "activity_30": 96.204825}, "trend_signal": 0, "fair_value": 92.233446, "relative_strength": 5.703993, "rate_of_change": -0.01564427085826218, "market_dynamics": 0.08762, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.82405, "high": 95.696021, "low": 94.684693, "close": 95.03109, "volume": 6611}, "trend_line": 96.081981, "activity_lines": {"activity_5": 95.573698, "activity_10": 96.067103, "activity_20": 96.150983, "activity_30": 96.135656}, "trend_signal": 0, "fair_value": 92.279853, "relative_strength": 5.765252, "rate_of_change": -0.022097075064617045, "market_dynamics": -0.568385, "expectation": {"probability": 64.4788, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.102755, "high": 95.775651, "low": 94.989281, "close": 95.546707, "volume": 11526}, "trend_line": 96.069546, "activity_lines": {"activity_5": 95.443881, "activity_10": 95.9319, "activity_20": 96.094746, "activity_30": 96.101122}, "trend_signal": 0, "fair_value": 92.325622, "relative_strength": 2.585678, "rate_of_change": -0.012942072874201481, "market_dynamics": -0.936197, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.516846, "high": 96.410717, "low": 95.216232, "close": 95.614395, "volume": 4003}, "trend_line": 96.066181, "activity_lines": {"activity_5": 95.447763, "activity_10": 95.820573, "activity_20": 96.046867, "activity_30": 96.071757}, "trend_signal": 0, "fair_value": 92.377164, "relative_strength": 0.213175, "rate_of_change": -0.0035026708672093476, "market_dynamics": -1.209629, "expectation": {"probability": 62.6415, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.429253, "high": 96.149925, "low": 95.429253, "close": 96.149925, "volume": 2975}, "trend_line": 96.084692, "activity_lines": {"activity_5": 95.679429, "activity_10": 95.822433, "activity_20": 96.05281, "activity_30": 96.07716}, "trend_signal": 0, "fair_value": 92.43515, "relative_strength": -2.61169, "rate_of_change": 0.019269007893635035, "market_dynamics": -1.12273, "expectation": {"probability": 54.2992, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.948849, "high": 96.171818, "low": 95.025117, "close": 95.793571, "volume": 4806}, "trend_line": 96.090534, "activity_lines": {"activity_5": 95.769016, "activity_10": 95.767671, "activity_20": 96.025347, "activity_30": 96.058378}, "trend_signal": 0, "fair_value": 92.48653, "relative_strength": -0.519984, "rate_of_change": 0.006080052793426486, "market_dynamics": -0.996367, "expectation": {"probability": 64.3098, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.801534, "high": 95.859266, "low": 95.479022, "close": 95.715927, "volume": 3376}, "trend_line": 96.086223, "activity_lines": {"activity_5": 95.798613, "activity_10": 95.721587, "activity_20": 95.991619, "activity_30": 96.03421}, "trend_signal": 0, "fair_value": 92.535833, "relative_strength": -1.18415, "rate_of_change": -0.004486394050012549, "market_dynamics": -0.986542, "expectation": {"probability": 63.4551, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.676107, "high": 96.12603, "low": 95.383461, "close": 95.966774, "volume": 29127}, "trend_line": 96.084812, "activity_lines": {"activity_5": 95.866169, "activity_10": 95.742795, "activity_20": 95.981569, "activity_30": 96.026504}, "trend_signal": 0, "fair_value": 92.585471, "relative_strength": -1.065058, "rate_of_change": -0.0014684727486941513, "market_dynamics": -0.749862, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.701989, "high": 95.877183, "low": 95.413322, "close": 95.413322, "volume": 4622}, "trend_line": 96.052059, "activity_lines": {"activity_5": 95.721237, "activity_10": 95.686047, "activity_20": 95.917726, "activity_30": 95.983182}, "trend_signal": 0, "fair_value": 92.635711, "relative_strength": -0.036021, "rate_of_change": -0.03408759336491139, "market_dynamics": -0.829906, "expectation": {"probability": 63.1242, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.335684, "high": 95.849308, "low": 95.20031, "close": 95.825417, "volume": 10338}, "trend_line": 96.034292, "activity_lines": {"activity_5": 95.727075, "activity_10": 95.72132, "activity_20": 95.894775, "activity_30": 95.96856}, "trend_signal": 0, "fair_value": 92.69196, "relative_strength": -3.307032, "rate_of_change": -0.0184972609488843, "market_dynamics": -0.75956, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.916998, "high": 96.283302, "low": 95.916998, "close": 96.283302, "volume": 10594}, "trend_line": 96.037708, "activity_lines": {"activity_5": 95.907175, "activity_10": 95.839392, "activity_20": 95.914974, "activity_30": 95.984625}, "trend_signal": 0, "fair_value": 92.744912, "relative_strength": -3.617761, "rate_of_change": 0.0035570627208887195, "market_dynamics": -0.538245, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 96.040426, "high": 96.124039, "low": 95.996629, "close": 95.998619, "volume": 1185}, "trend_line": 96.035057, "activity_lines": {"activity_5": 95.959731, "activity_10": 95.887497, "activity_20": 95.907536, "activity_30": 95.982103}, "trend_signal": 0, "fair_value": 92.796419, "relative_strength": -2.544898, "rate_of_change": -0.0027603740813974664, "market_dynamics": -0.647822, "expectation": {"probability": 64.2138, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 96.179787, "high": 96.386831, "low": 96.173811, "close": 96.219604, "volume": 2012}, "trend_line": 96.044114, "activity_lines": {"activity_5": 96.067104, "activity_10": 95.958189, "activity_20": 95.922683, "activity_30": 95.994009}, "trend_signal": 0, "fair_value": 92.852134, "relative_strength": -1.762554, "rate_of_change": 0.009430931040108134, "market_dynamics": -0.296953, "expectation": {"probability": 54.4228, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 96.295998, "high": 96.302002, "low": 96.195999, "close": 96.206001, "volume": 861}, "trend_line": 96.044099, "activity_lines": {"activity_5": 96.153087, "activity_10": 96.014174, "activity_20": 95.936361, "activity_30": 96.004454}, "trend_signal": 0, "fair_value": 92.905848, "relative_strength": -3.047389, "rate_of_change": -1.561782327499044e-05, "market_dynamics": -0.001701, "expectation": {"probability": 56.317, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 96.751999, "high": 96.816002, "low": 96.751999, "close": 96.760002, "volume": 846}, "trend_line": 96.060708, "activity_lines": {"activity_5": 96.370891, "activity_10": 96.16013, "activity_20": 96.004125, "activity_30": 96.050641}, "trend_signal": 0, "fair_value": 92.964905, "relative_strength": -1.227803, "rate_of_change": 0.017293097829990094, "market_dynamics": 0.24291, "expectation": {"probability": 50.7765, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 96.648003, "high": 96.830002, "low": 96.529999, "close": 96.529999, "volume": 2399}, "trend_line": 96.077348, "activity_lines": {"activity_5": 96.449722, "activity_10": 96.253174, "activity_20": 96.04922, "activity_30": 96.080918}, "trend_signal": 0, "fair_value": 93.027371, "relative_strength": -5.577017, "rate_of_change": 0.01732237909384899, "market_dynamics": 0.604089, "expectation": {"probability": 54.7593, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 96.5, "high": 96.671997, "low": 95.947998, "close": 96.166, "volume": 10250}, "trend_line": 96.093828, "activity_lines": {"activity_5": 96.390774, "activity_10": 96.266647, "activity_20": 96.062111, "activity_30": 96.086637}, "trend_signal": 0, "fair_value": 93.083344, "relative_strength": -3.221589, "rate_of_change": 0.01715284647532255, "market_dynamics": 0.685948, "expectation": {"probability": 54.241, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 96.017998, "high": 96.365997, "low": 95.811996, "close": 95.949997, "volume": 33706}, "trend_line": 96.10086, "activity_lines": {"activity_5": 96.248666, "activity_10": 96.232664, "activity_20": 96.057966, "activity_30": 96.077358}, "trend_signal": 0, "fair_value": 93.136276, "relative_strength": -2.494731, "rate_of_change": 0.007317847718581118, "market_dynamics": 0.717336, "expectation": {"probability": 52.5309, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 95.837997, "high": 96.050003, "low": 95.594002, "close": 95.739998, "volume": 5671}, "trend_line": 96.100231, "activity_lines": {"activity_5": 96.054532, "activity_10": 96.160805, "activity_20": 96.039839, "activity_30": 96.054076}, "trend_signal": 0, "fair_value": 93.187371, "relative_strength": -3.691945, "rate_of_change": -0.0006545206775501732, "market_dynamics": 0.426739, "expectation": {"probability": 51.8026, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 95.501999, "high": 96.108002, "low": 95.501999, "close": 95.774002, "volume": 4047}, "trend_line": 96.101726, "activity_lines": {"activity_5": 95.902799, "activity_10": 96.089188, "activity_20": 96.027872, "activity_30": 96.033029}, "trend_signal": 0, "fair_value": 93.23958, "relative_strength": -5.497803, "rate_of_change": 0.0015556674364347524, "market_dynamics": 0.155332, "expectation": {"probability": 48.8313, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [87.66009, 87.420821, 87.554801, 87.692616, 87.862969, 87.755773, 87.685719, 87.307699, 87.181066, 87.136905, 87.213673, 86.849091, 87.749035, 88.240297, 87.979322, 88.51469, 88.317045, 89.50869, 89.821446, 90.930794, 91.29637, 91.127047, 90.482455, 90.522858, 90.243857, 90.559419, 90.468974, 90.014868, 89.768582, 90.009089, 89.964848, 90.711432, 89.999964, 90.634921, 90.650357, 90.409116, 90.470868, 90.084876, 89.943993, 90.995831, 90.314548, 90.368577, 90.239271, 90.163998, 90.293316, 90.916617, 90.941787, 90.486726, 90.752015, 91.203194, 91.460741, 91.563372, 92.713577, 92.37277, 92.394068, 92.947864, 92.626424, 93.098917, 93.483421, 93.351286, 93.473694, 93.417356, 93.166683, 93.770997, 93.479529, 93.203609, 93.053979, 93.580569, 93.753508, 94.315074, 94.400572, 94.14119, 93.829126, 93.558024, 93.558022, 93.121131, 93.69845, 93.442949, 94.266015, 94.314759, 94.104132, 94.322574, 94.714597, 93.532665, 93.707218, 93.720917, 94.159512, 95.077787, 93.981323, 95.784603, 94.887864, 95.330349, 94.768424, 94.999461, 95.101275, 95.557474, 95.22853, 95.172826, 95.210168, 95.233753, 95.512873, 95.141373, 95.503051, 95.241617, 95.436212, 95.426397, 95.489281, 95.734995, 95.715332, 95.953179, 95.872905, 95.655791, 95.643953, 95.744607, 96.062375, 96.413692, 96.13541, 96.240015, 96.101854, 96.097907, 96.25975, 96.218303, 95.971583, 95.834194, 95.770769, 95.745004, 95.943208, 96.109709, 96.224681, 96.183052, 96.523973, 96.448656, 96.793549, 96.924364, 97.281149, 95.885735, 95.863242, 94.82405, 95.102755, 95.516846, 95.429253, 95.948849, 95.801534, 95.676107, 95.701989, 95.335684, 95.916998, 96.040426, 96.179787, 96.295998, 96.751999, 96.648003, 96.5, 96.017998, 95.837997, 95.501999], "highs": [88.019916, 87.552891, 88.046724, 88.349134, 87.939535, 87.834266, 87.685719, 87.357588, 87.181066, 87.530304, 87.380613, 87.582095, 88.293999, 88.366936, 88.708486, 88.614455, 89.50869, 90.186047, 90.938488, 91.180932, 91.517646, 91.257889, 90.784554, 90.70758, 90.57481, 90.921155, 90.468974, 90.259252, 90.028334, 90.04565, 90.744136, 90.711432, 90.507532, 90.725624, 90.760366, 90.563515, 90.470868, 90.144708, 90.534559, 90.995831, 90.717904, 90.447719, 90.351207, 90.638779, 90.885812, 91.007628, 90.941787, 90.788813, 91.135428, 91.447184, 91.679557, 92.610934, 92.713577, 92.796834, 92.771667, 92.947864, 93.145396, 93.40873, 93.524228, 93.654402, 94.31896, 93.417356, 93.759338, 93.770997, 93.747673, 93.576677, 93.809857, 93.908958, 94.126591, 94.538529, 94.400572, 94.14119, 93.829126, 93.985153, 93.558022, 93.565815, 93.723801, 94.043666, 94.441543, 94.492251, 94.264072, 94.710704, 94.714597, 93.815475, 93.889293, 94.114471, 94.921137, 95.077787, 95.214827, 95.784603, 95.575096, 95.347973, 95.093447, 95.259864, 95.393006, 95.557474, 95.455656, 95.552182, 95.379203, 95.44604, 95.512873, 95.373312, 95.607231, 95.542353, 95.717307, 95.841146, 95.764475, 95.904041, 96.31683, 95.988564, 95.880796, 95.778165, 95.932118, 96.109751, 96.447246, 96.494615, 96.27554, 96.240015, 96.168954, 96.275531, 96.265672, 96.218303, 95.981454, 95.854017, 95.86591, 96.012589, 96.290085, 96.456583, 96.444698, 96.531912, 97.076994, 97.047264, 96.969961, 97.231597, 97.429813, 96.438745, 96.157879, 95.696021, 95.775651, 96.410717, 96.149925, 96.171818, 95.859266, 96.12603, 95.877183, 95.849308, 96.283302, 96.124039, 96.386831, 96.302002, 96.816002, 96.830002, 96.671997, 96.365997, 96.050003, 96.108002], "lows": [87.426572, 87.036103, 87.097343, 87.604574, 87.573952, 87.478243, 87.181053, 86.559341, 86.6265, 87.12539, 86.762731, 86.756991, 87.489987, 87.963974, 87.904489, 88.192306, 88.236452, 89.50869, 89.792664, 90.617157, 91.13281, 90.48052, 90.401624, 90.101456, 90.01486, 90.411255, 89.918658, 89.783977, 89.655046, 89.635802, 89.93021, 90.052063, 89.999964, 90.316475, 90.384021, 90.106106, 89.922756, 89.617828, 89.92469, 90.245064, 90.129265, 90.094534, 89.884163, 90.08294, 89.955574, 90.684242, 90.620349, 90.411212, 90.666817, 91.069584, 91.185768, 91.563372, 92.225591, 92.289507, 92.394068, 92.44828, 92.392126, 92.523818, 93.08313, 93.230812, 93.201671, 92.962661, 93.098674, 93.326021, 93.14142, 93.013191, 93.053979, 93.430962, 93.724362, 94.147964, 94.019711, 93.64188, 93.429296, 93.520964, 93.058729, 92.910496, 93.353223, 93.405876, 94.117786, 94.024156, 93.846672, 94.10998, 93.261566, 93.398088, 93.544709, 93.6191, 94.051814, 94.085098, 93.981323, 94.950509, 94.887864, 94.927015, 94.590256, 94.786042, 95.056235, 94.991629, 95.124757, 95.131547, 95.145306, 95.127609, 95.056854, 95.104021, 95.021471, 95.241617, 95.37921, 95.392975, 95.465708, 95.487325, 95.455878, 95.613114, 95.387374, 95.505794, 95.643953, 95.703162, 96.028817, 96.324884, 96.08409, 95.993301, 95.914349, 95.868962, 96.013037, 95.993305, 95.533421, 95.594356, 95.592377, 95.729149, 95.836171, 96.109709, 96.10377, 96.085928, 96.25044, 96.448656, 96.775711, 96.837153, 96.002675, 95.037379, 95.281929, 94.684693, 94.989281, 95.216232, 95.429253, 95.025117, 95.479022, 95.383461, 95.413322, 95.20031, 95.916998, 95.996629, 96.173811, 96.195999, 96.751999, 96.529999, 95.947998, 95.811996, 95.594002, 95.501999], "closes": [87.480148, 87.547157, 87.80172, 87.949097, 87.784485, 87.603203, 87.315376, 87.148422, 87.096619, 87.403656, 87.004509, 87.476563, 88.293999, 88.025368, 88.424492, 88.286331, 89.50869, 89.888611, 90.826881, 91.084724, 91.17514, 90.676788, 90.759529, 90.101456, 90.372772, 90.559418, 89.970612, 89.864792, 89.959061, 89.88018, 90.701805, 90.052063, 90.499809, 90.683167, 90.457359, 90.476662, 89.982582, 89.857132, 90.289452, 90.245064, 90.393677, 90.198753, 90.135063, 90.200676, 90.800896, 90.750092, 90.639709, 90.779129, 90.980522, 91.205132, 91.559502, 92.395996, 92.44442, 92.394058, 92.754242, 92.568344, 93.050514, 93.251877, 93.08313, 93.533928, 93.250252, 93.046211, 93.759338, 93.537811, 93.279396, 93.568901, 93.675781, 93.673843, 94.081894, 94.147964, 94.060516, 93.766708, 93.567772, 93.600929, 93.166, 93.563866, 93.417587, 93.932495, 94.398636, 94.047569, 94.238716, 94.646339, 93.598976, 93.505363, 93.720924, 94.114471, 94.719467, 94.464935, 95.179581, 95.156097, 95.089531, 95.040573, 94.972054, 95.075813, 95.320557, 95.075813, 95.183502, 95.237679, 95.155136, 95.369385, 95.056854, 95.196411, 95.233765, 95.35955, 95.514832, 95.455864, 95.733032, 95.668159, 95.919769, 95.715332, 95.594612, 95.618294, 95.845276, 96.009094, 96.395927, 96.358429, 96.180801, 96.078163, 95.947899, 96.206451, 96.261726, 96.0308, 95.671585, 95.739052, 95.758873, 95.729149, 96.173141, 96.321808, 96.183052, 96.484337, 96.599304, 97.047264, 96.908508, 97.213753, 96.353516, 95.800507, 95.281929, 95.03109, 95.546707, 95.614395, 96.149925, 95.793571, 95.715927, 95.966774, 95.413322, 95.825417, 96.283302, 95.998619, 96.219604, 96.206001, 96.760002, 96.529999, 96.166, 95.949997, 95.739998, 95.774002], "volumes": [12862, 11094, 40885, 21951, 26575, 27160, 18888, 39989, 13157, 10783, 15825, 13495, 41617, 16378, 13480, 8108, 55598, 12240, 54979, 21038, 161433, 16242, 10037, 15745, 43753, 47122, 19474, 11585, 31763, 20511, 55802, 13406, 11556, 21015, 9555, 16183, 17066, 54679, 45983, 8998, 37698, 24394, 56643, 38806, 19409, 15232, 56280, 4801, 13286, 8156, 18003, 22385, 15240, 6652, 2770, 5538, 11581, 3490, 11864, 10503, 18848, 13654, 10659, 2898, 30854, 9620, 11121, 10651, 83909, 18054, 25816, 17869, 3476, 4870, 14964, 11871, 10281, 24889, 16355, 13292, 30085, 15970, 18212, 68693, 38266, 19461, 33047, 6316, 15044, 10895, 6021, 16399, 7115, 13299, 7901, 15071, 6024, 6174, 2807, 5063, 4436, 36117, 11492, 22163, 23956, 29135, 14413, 13854, 7793, 6949, 47641, 6825, 13186, 9418, 4220, 4917, 14216, 20458, 9712, 32045, 7589, 13296, 11855, 9189, 2100, 5369, 13102, 5449, 11189, 14109, 10646, 22583, 20019, 10332, 19426, 31092, 9018, 6611, 11526, 4003, 2975, 4806, 3376, 29127, 4622, 10338, 10594, 1185, 2012, 861, 846, 2399, 10250, 33706, 5671, 4047], "sma": {"5": [null, null, null, null, 87.7125, 87.7371, 87.6908, 87.5601, 87.3896, 87.3135, 87.1937, 87.226, 87.4551, 87.6408, 87.845, 88.1014, 88.5078, 88.8267, 89.387, 89.919, 90.4968, 90.7304, 90.9046, 90.7595, 90.6171, 90.494, 90.3528, 90.1738, 90.1453, 90.0468, 90.0753, 90.0916, 90.2186, 90.3634, 90.4788, 90.4338, 90.4199, 90.2914, 90.2126, 90.1702, 90.1536, 90.1968, 90.2524, 90.2346, 90.3458, 90.4171, 90.5053, 90.6341, 90.7901, 90.8709, 91.0328, 91.3841, 91.7171, 91.9998, 92.3096, 92.5114, 92.6423, 92.8038, 92.9416, 93.0976, 93.2339, 93.2331, 93.3346, 93.4255, 93.3746, 93.4383, 93.5642, 93.5471, 93.656, 93.8297, 93.928, 93.9462, 93.925, 93.8288, 93.6324, 93.5331, 93.4632, 93.5362, 93.6957, 93.872, 94.007, 94.2528, 94.186, 94.0074, 93.9421, 93.9172, 93.9318, 94.105, 94.4399, 94.7269, 94.9219, 94.9861, 95.0876, 95.0668, 95.0997, 95.097, 95.1255, 95.1787, 95.1945, 95.2043, 95.2005, 95.2031, 95.2023, 95.2432, 95.2723, 95.3521, 95.4594, 95.5463, 95.6583, 95.6984, 95.7262, 95.7032, 95.7387, 95.7565, 95.8926, 96.0454, 96.1579, 96.2045, 96.1922, 96.1543, 96.135, 96.105, 96.0237, 95.9819, 95.8924, 95.7859, 95.8144, 95.9444, 96.0332, 96.1783, 96.3523, 96.5272, 96.6445, 96.8506, 96.8245, 96.6647, 96.3116, 95.9362, 95.6027, 95.4549, 95.5248, 95.6271, 95.7641, 95.8481, 95.8079, 95.743, 95.8409, 95.8975, 95.9481, 96.1066, 96.2935, 96.3428, 96.3763, 96.3224, 96.2292, 96.032], "10": [87.565629, 87.523987, 87.551359, 87.563608, 87.587341, 87.669127, 87.657242, 87.602823, 87.535568, 87.512988, 87.465424, 87.458365, 87.507593, 87.51522, 87.579221, 87.647534, 87.866865, 88.140884, 88.51391, 88.882017, 89.29908, 89.619102, 89.865655, 90.073264, 90.268092, 90.495401, 90.541593, 90.539211, 90.452429, 90.331975, 90.284641, 90.222169, 90.196197, 90.254368, 90.262827, 90.254551, 90.255748, 90.254982, 90.288021, 90.32451, 90.293697, 90.308366, 90.271891, 90.223642, 90.257996, 90.285339, 90.351051, 90.443251, 90.512358, 90.608365, 90.724947, 90.944672, 91.175607, 91.394946, 91.59028, 91.772105, 92.013186, 92.260461, 92.470722, 92.703601, 92.872676, 92.937698, 93.069189, 93.183565, 93.23608, 93.336136, 93.398663, 93.440859, 93.540736, 93.602139, 93.683166, 93.755215, 93.736059, 93.74237, 93.731031, 93.730527, 93.704708, 93.730573, 93.762247, 93.752208, 93.770028, 93.857991, 93.861111, 93.851555, 93.907047, 93.962108, 94.092296, 94.14554, 94.223634, 94.334487, 94.419568, 94.458992, 94.5963, 94.753345, 94.913308, 95.009442, 95.055846, 95.13312, 95.130676, 95.152004, 95.148737, 95.16432, 95.190492, 95.218865, 95.238293, 95.276298, 95.331251, 95.374299, 95.450762, 95.485357, 95.539133, 95.581321, 95.642472, 95.707426, 95.795536, 95.885792, 95.930569, 95.97157, 95.974383, 96.023495, 96.090206, 96.131457, 96.114088, 96.087083, 96.023378, 95.96045, 95.959684, 95.984048, 96.007564, 96.035352, 96.06911, 96.170757, 96.294449, 96.441919, 96.501383, 96.508519, 96.419398, 96.290326, 96.226692, 96.139697, 96.094759, 95.96939, 95.850132, 95.725434, 95.631415, 95.633906, 95.734043, 95.830796, 95.898086, 95.957246, 96.018254, 96.091897, 96.136904, 96.135226, 96.167894, 96.162752], "20": [87.660401, 87.648176, 87.617928, 87.636687, 87.670708, 87.661955, 87.62649, 87.572745, 87.548785, 87.56644, 87.515527, 87.491176, 87.529476, 87.539414, 87.583281, 87.65833, 87.762053, 87.871853, 88.024739, 88.197503, 88.382252, 88.538734, 88.686624, 88.794242, 88.923656, 89.071467, 89.204229, 89.340048, 89.48317, 89.606996, 89.791861, 89.920636, 90.030926, 90.163816, 90.265459, 90.374976, 90.398671, 90.397097, 90.370225, 90.328242, 90.289169, 90.265267, 90.234044, 90.239005, 90.260411, 90.269945, 90.3034, 90.349117, 90.40019, 90.466437, 90.509322, 90.626519, 90.723749, 90.809294, 90.924138, 91.028722, 91.182119, 91.351856, 91.49154, 91.655983, 91.798812, 91.941185, 92.122398, 92.289255, 92.41318, 92.554121, 92.705924, 92.85066, 93.005729, 93.15287, 93.277921, 93.346456, 93.402624, 93.462968, 93.483555, 93.533332, 93.551685, 93.585716, 93.651491, 93.677173, 93.726597, 93.806603, 93.798585, 93.796963, 93.819039, 93.846317, 93.898502, 93.938056, 93.992941, 94.043347, 94.094798, 94.158491, 94.228705, 94.30245, 94.410178, 94.485775, 94.574071, 94.63933, 94.677155, 94.743246, 94.784153, 94.811656, 94.893396, 94.986105, 95.0758, 95.14287, 95.193548, 95.253709, 95.290719, 95.318681, 95.343935, 95.372821, 95.416482, 95.463146, 95.516914, 95.581045, 95.63091, 95.672934, 95.712572, 95.754426, 95.814669, 95.856389, 95.87828, 95.897255, 95.909457, 95.923121, 95.945127, 95.977809, 95.990973, 96.029423, 96.079658, 96.151107, 96.204268, 96.264501, 96.262381, 96.234484, 96.189541, 96.137187, 96.117128, 96.087525, 96.081935, 96.070073, 96.07229, 96.083677, 96.066399, 96.071212, 96.07672, 96.060561, 96.062389, 96.048472, 96.056507, 96.030643, 95.993518, 95.93033, 95.899654, 95.898329], "30": [87.609313, 87.584501, 87.581776, 87.569727, 87.574056, 87.587913, 87.610418, 87.648523, 87.660812, 87.638074, 87.595409, 87.584906, 87.581149, 87.596198, 87.640213, 87.657148, 87.706615, 87.762125, 87.870493, 88.004966, 88.110044, 88.200485, 88.308202, 88.384031, 88.478218, 88.60402, 88.688567, 88.760973, 88.833969, 88.908993, 89.016382, 89.099879, 89.189815, 89.280951, 89.370047, 89.465828, 89.554735, 89.645026, 89.751453, 89.846167, 89.959139, 90.049879, 90.111248, 90.183758, 90.262972, 90.345097, 90.382798, 90.412481, 90.417603, 90.421616, 90.434428, 90.491735, 90.547898, 90.624319, 90.703701, 90.770665, 90.873328, 90.986231, 91.090367, 91.212159, 91.297107, 91.396912, 91.505563, 91.600717, 91.694785, 91.79786, 91.920967, 92.04819, 92.174605, 92.304702, 92.42693, 92.545862, 92.660285, 92.773627, 92.852464, 92.946256, 93.038852, 93.143964, 93.257901, 93.352649, 93.441956, 93.516968, 93.555453, 93.592497, 93.624719, 93.676257, 93.731889, 93.772324, 93.842206, 93.896278, 93.957587, 94.024066, 94.06449, 94.115757, 94.183795, 94.234026, 94.284283, 94.336411, 94.372186, 94.4129, 94.446111, 94.493768, 94.549301, 94.607922, 94.686216, 94.749283, 94.826464, 94.884319, 94.935024, 94.990616, 95.035813, 95.068211, 95.143088, 95.226545, 95.315712, 95.390511, 95.439222, 95.492996, 95.518607, 95.553619, 95.592692, 95.625699, 95.649017, 95.671125, 95.685736, 95.707513, 95.740501, 95.776639, 95.810903, 95.848068, 95.899483, 95.961178, 96.017003, 96.07881, 96.106766, 96.118254, 96.103217, 96.081981, 96.069546, 96.066181, 96.084692, 96.090534, 96.086223, 96.084812, 96.052059, 96.034292, 96.037708, 96.035057, 96.044114, 96.044099, 96.060708, 96.077348, 96.093828, 96.10086, 96.100231, 96.101726], "50": [87.669418, 87.626575, 87.594874, 87.578334, 87.587071, 87.599609, 87.614923, 87.634059, 87.650826, 87.647108, 87.652624, 87.644803, 87.643808, 87.637022, 87.626791, 87.617415, 87.651407, 87.712675, 87.797324, 87.86154, 87.918489, 87.966194, 88.023715, 88.059533, 88.113896, 88.181335, 88.247943, 88.325133, 88.389755, 88.425643, 88.47399, 88.519198, 88.56106, 88.623245, 88.690311, 88.744279, 88.783437, 88.816113, 88.870386, 88.934276, 88.981694, 89.026398, 89.078539, 89.12602, 89.191095, 89.27039, 89.3345, 89.39623, 89.460457, 89.531971, 89.613558, 89.710535, 89.803389, 89.892288, 89.991683, 90.090986, 90.205689, 90.327758, 90.447488, 90.570093, 90.695008, 90.806401, 90.915708, 91.025957, 91.123055, 91.228706, 91.312048, 91.387753, 91.452853, 91.514118, 91.571825, 91.633624, 91.689789, 91.759778, 91.815643, 91.875732, 91.944671, 92.026025, 92.114817, 92.198164, 92.268903, 92.360788, 92.422772, 92.479215, 92.544487, 92.617243, 92.711981, 92.804137, 92.901939, 93.00016, 93.094077, 93.190913, 93.287653, 93.385156, 93.475549, 93.562064, 93.65294, 93.742111, 93.825603, 93.908888, 93.978835, 94.034843, 94.09063, 94.14994, 94.205152, 94.262902, 94.316552, 94.364878, 94.421611, 94.465239, 94.512126, 94.563568, 94.605287, 94.654712, 94.717043, 94.772833, 94.822934, 94.87102, 94.90834, 94.94951, 94.993534, 95.038816, 95.080892, 95.123655, 95.175512, 95.218818, 95.273929, 95.321715, 95.357404, 95.406139, 95.453351, 95.501369, 95.56756, 95.641728, 95.69438, 95.7281, 95.739349, 95.750673, 95.758015, 95.767181, 95.788389, 95.803449, 95.818326, 95.836146, 95.838001, 95.852993, 95.874989, 95.890208, 95.911497, 95.928229, 95.962292, 95.988964, 96.007609, 96.019418, 96.023921, 96.030284], "200": [96.59671, 96.528485, 96.462169, 96.396637, 96.332048, 96.26554, 96.197075, 96.128269, 96.060005, 95.993229, 95.925133, 95.859209, 95.797277, 95.734874, 95.673902, 95.609998, 95.550085, 95.493061, 95.439739, 95.38681, 95.332541, 95.275167, 95.223488, 95.171742, 95.123193, 95.074468, 95.022894, 94.969091, 94.915807, 94.860239, 94.808992, 94.753671, 94.700847, 94.648469, 94.596307, 94.543604, 94.486655, 94.428512, 94.373145, 94.316895, 94.26186, 94.204834, 94.146356, 94.088938, 94.036105, 93.981151, 93.927346, 93.87282, 93.819491, 93.766874, 93.715485, 93.66764, 93.620037, 93.570906, 93.524544, 93.476686, 93.431948, 93.388075, 93.343051, 93.300683, 93.257275, 93.21086, 93.169524, 93.1285, 93.085143, 93.043163, 93.001835, 92.960853, 92.921863, 92.884435, 92.847067, 92.809673, 92.772492, 92.734885, 92.69508, 92.657588, 92.618393, 92.58227, 92.548928, 92.514494, 92.4813, 92.450973, 92.415078, 92.379733, 92.345703, 92.313167, 92.283088, 92.250906, 92.222756, 92.195485, 92.166766, 92.137067, 92.106315, 92.075251, 92.045055, 92.013754, 91.98221, 91.950485, 91.919273, 91.890365, 91.860605, 91.832776, 91.806011, 91.780302, 91.756581, 91.732682, 91.712448, 91.693005, 91.669813, 91.647568, 91.622726, 91.597931, 91.574224, 91.551194, 91.530115, 91.512055, 91.494651, 91.478158, 91.460942, 91.44483, 91.429991, 91.421193, 91.415586, 91.408275, 91.403247, 91.393202, 91.392193, 91.392648, 91.39683, 91.403731, 91.415826, 91.432738, 91.451646, 91.473288, 91.494593, 91.506744, 91.516902, 91.526166, 91.544758, 91.569412, 91.602095, 91.626841, 91.645909, 91.669029, 91.685356, 91.701765, 91.71603, 91.731963, 91.750296, 91.774126, 91.806026, 91.840229, 91.874125, 91.909995, 91.951957, 91.995945]}, "ema": {"5": [null, null, null, null, 87.7125, 87.6761, 87.5558, 87.42, 87.3122, 87.3427, 87.23, 87.3122, 87.6394, 87.7681, 87.9869, 88.0867, 88.5607, 89.0033, 89.6112, 90.1024, 90.46, 90.5322, 90.608, 90.4392, 90.417, 90.4645, 90.2999, 90.1548, 90.0896, 90.0198, 90.2471, 90.1821, 90.288, 90.4197, 90.4323, 90.4471, 90.2922, 90.1472, 90.1946, 90.2114, 90.2722, 90.2477, 90.2102, 90.207, 90.405, 90.52, 90.5599, 90.633, 90.7488, 90.9009, 91.1205, 91.5456, 91.8452, 92.0282, 92.2702, 92.3696, 92.5966, 92.815, 92.9044, 93.1142, 93.1596, 93.1218, 93.3343, 93.4021, 93.3612, 93.4304, 93.5122, 93.5661, 93.738, 93.8747, 93.9366, 93.88, 93.7759, 93.7176, 93.5337, 93.5438, 93.5017, 93.6453, 93.8964, 93.9468, 94.0441, 94.2448, 94.0296, 93.8548, 93.8102, 93.9116, 94.1809, 94.2756, 94.5769, 94.77, 94.8765, 94.9312, 94.9448, 94.9885, 95.0992, 95.0914, 95.1221, 95.1606, 95.1588, 95.229, 95.1716, 95.1799, 95.1978, 95.2517, 95.3394, 95.3782, 95.4965, 95.5537, 95.6757, 95.6889, 95.6575, 95.6444, 95.7114, 95.8106, 96.0057, 96.1233, 96.1425, 96.121, 96.0633, 96.111, 96.1613, 96.1178, 95.969, 95.8924, 95.8479, 95.8083, 95.9299, 96.0605, 96.1014, 96.229, 96.3525, 96.5841, 96.6922, 96.8661, 96.6952, 96.397, 96.0253, 95.6939, 95.6448, 95.6347, 95.8064, 95.8021, 95.7734, 95.8379, 95.6963, 95.7394, 95.9207, 95.9467, 96.0376, 96.0938, 96.3158, 96.3872, 96.3135, 96.1923, 96.0415, 95.9524], "10": [null, null, null, null, null, null, null, null, null, 87.513, 87.4205, 87.4307, 87.5877, 87.6673, 87.8049, 87.8925, 88.1863, 88.4958, 88.9197, 89.3133, 89.6518, 89.8382, 90.0057, 90.0231, 90.0867, 90.1726, 90.1359, 90.0866, 90.0634, 90.0301, 90.1522, 90.134, 90.2005, 90.2883, 90.319, 90.3477, 90.2813, 90.2042, 90.2197, 90.2243, 90.2551, 90.2449, 90.2249, 90.2205, 90.326, 90.4031, 90.4461, 90.5067, 90.5928, 90.7042, 90.8597, 91.139, 91.3764, 91.5614, 91.7783, 91.9219, 92.1271, 92.3316, 92.4683, 92.662, 92.769, 92.8194, 92.9903, 93.0898, 93.1243, 93.2051, 93.2907, 93.3604, 93.4916, 93.6109, 93.6926, 93.7061, 93.681, 93.6664, 93.5754, 93.5733, 93.545, 93.6155, 93.7579, 93.8105, 93.8884, 94.0262, 93.9485, 93.8679, 93.8412, 93.8909, 94.0415, 94.1185, 94.3114, 94.465, 94.5786, 94.6626, 94.7188, 94.7837, 94.8813, 94.9167, 94.9652, 95.0148, 95.0403, 95.1001, 95.0922, 95.1112, 95.1335, 95.1746, 95.2364, 95.2763, 95.3594, 95.4155, 95.5072, 95.545, 95.5541, 95.5657, 95.6166, 95.6879, 95.8167, 95.9152, 95.9635, 95.9843, 95.9777, 96.0193, 96.0634, 96.0574, 95.9873, 95.9422, 95.9088, 95.8762, 95.9302, 96.0014, 96.0344, 96.1162, 96.204, 96.3574, 96.4576, 96.5951, 96.5511, 96.4147, 96.2087, 95.9946, 95.9132, 95.8588, 95.9118, 95.8903, 95.8586, 95.8782, 95.7937, 95.7995, 95.8874, 95.9077, 95.9644, 96.0083, 96.145, 96.215, 96.2061, 96.1595, 96.0832, 96.027], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.1975, 88.4811, 88.6902, 88.8873, 89.0029, 89.1334, 89.2692, 89.336, 89.3864, 89.4409, 89.4827, 89.5988, 89.642, 89.7237, 89.8151, 89.8762, 89.9334, 89.9381, 89.9304, 89.9646, 89.9913, 90.0296, 90.0457, 90.0542, 90.0682, 90.138, 90.1963, 90.2385, 90.29, 90.3558, 90.4366, 90.5436, 90.72, 90.8842, 91.028, 91.1924, 91.3235, 91.4879, 91.6559, 91.7919, 91.9578, 92.0809, 92.1728, 92.3239, 92.4395, 92.5195, 92.6194, 92.72, 92.8109, 92.9319, 93.0477, 93.1442, 93.2035, 93.2382, 93.2727, 93.2626, 93.2913, 93.3033, 93.3632, 93.4618, 93.5176, 93.5863, 93.6872, 93.6788, 93.6623, 93.6679, 93.7104, 93.8065, 93.8692, 93.994, 94.1047, 94.1985, 94.2787, 94.3447, 94.4144, 94.5007, 94.5554, 94.6153, 94.6745, 94.7203, 94.7821, 94.8083, 94.8452, 94.8823, 94.9277, 94.9836, 95.0286, 95.0957, 95.1502, 95.2235, 95.2703, 95.3012, 95.3314, 95.3804, 95.4402, 95.5313, 95.61, 95.6644, 95.7038, 95.727, 95.7727, 95.8193, 95.8394, 95.8234, 95.8154, 95.81, 95.8023, 95.8376, 95.8837, 95.9123, 95.9667, 96.027, 96.1241, 96.1989, 96.2955, 96.301, 96.2534, 96.1608, 96.0532, 96.005, 95.9678, 95.9852, 95.9669, 95.943, 95.9453, 95.8946, 95.888, 95.9257, 95.9326, 95.9599, 95.9834, 96.0573, 96.1024, 96.1084, 96.0933, 96.0597, 96.0325], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.909, 89.0247, 89.0909, 89.1818, 89.2787, 89.3547, 89.4271, 89.463, 89.4884, 89.5401, 89.5856, 89.6377, 89.6739, 89.7036, 89.7357, 89.8044, 89.8654, 89.9154, 89.9711, 90.0362, 90.1117, 90.2051, 90.3464, 90.4818, 90.6051, 90.7438, 90.8615, 91.0027, 91.1478, 91.2727, 91.4186, 91.5368, 91.6341, 91.7712, 91.8852, 91.9752, 92.078, 92.1811, 92.2774, 92.3938, 92.507, 92.6072, 92.682, 92.7392, 92.7948, 92.8187, 92.8668, 92.9023, 92.9688, 93.061, 93.1247, 93.1965, 93.2901, 93.31, 93.3226, 93.3483, 93.3977, 93.483, 93.5464, 93.6517, 93.7488, 93.8353, 93.913, 93.9814, 94.052, 94.1338, 94.1946, 94.2584, 94.3216, 94.3754, 94.4395, 94.4793, 94.5256, 94.5713, 94.6221, 94.6797, 94.7298, 94.7945, 94.8509, 94.9198, 94.9712, 95.0114, 95.0505, 95.1018, 95.1604, 95.2401, 95.3122, 95.3683, 95.4141, 95.4485, 95.4974, 95.5467, 95.5779, 95.584, 95.594, 95.6046, 95.6127, 95.6488, 95.6922, 95.7239, 95.773, 95.8263, 95.905, 95.9698, 96.05, 96.0696, 96.0523, 96.0026, 95.9399, 95.9145, 95.8952, 95.9116, 95.904, 95.8918, 95.8967, 95.8655, 95.8629, 95.89, 95.897, 95.9178, 95.9364, 95.9896, 96.0244, 96.0336, 96.0282, 96.0096, 95.9944], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.532, 89.6115, 89.7207, 89.8275, 89.9282, 90.039, 90.1382, 90.2524, 90.37, 90.4764, 90.5963, 90.7004, 90.7924, 90.9087, 91.0118, 91.1008, 91.1976, 91.2947, 91.388, 91.4937, 91.5978, 91.6943, 91.7756, 91.8459, 91.9147, 91.9638, 92.0265, 92.0811, 92.1537, 92.2417, 92.3125, 92.3881, 92.4766, 92.5207, 92.5593, 92.6048, 92.664, 92.7446, 92.8121, 92.9049, 92.9932, 93.0754, 93.1525, 93.2238, 93.2965, 93.3758, 93.4425, 93.5108, 93.5785, 93.6403, 93.7081, 93.761, 93.8173, 93.8729, 93.9312, 93.9933, 94.0506, 94.1166, 94.1775, 94.2458, 94.3034, 94.354, 94.4036, 94.4602, 94.5209, 94.5944, 94.6636, 94.7231, 94.7762, 94.8222, 94.8765, 94.9308, 94.9739, 95.0013, 95.0302, 95.0588, 95.0851, 95.1278, 95.1746, 95.2141, 95.2639, 95.3163, 95.3842, 95.444, 95.5134, 95.5463, 95.5563, 95.5455, 95.5254, 95.5262, 95.5297, 95.554, 95.5634, 95.5694, 95.5849, 95.5782, 95.5879, 95.6152, 95.6302, 95.6533, 95.675, 95.7175, 95.7494, 95.7657, 95.773, 95.7717, 95.7718], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [87.603034, 87.585046, 87.644383, 87.745573, 87.779896, 87.743456, 87.602871, 87.422086, 87.267587, 87.272265, 87.169283, 87.263565, 87.61958, 87.80968, 88.070904, 88.218019, 88.687132, 89.147411, 89.814138, 90.380046, 90.798743, 90.858736, 90.868436, 90.600718, 90.471799, 90.452559, 90.278099, 90.115444, 90.043861, 89.955477, 90.173808, 90.166066, 90.302142, 90.457003, 90.488321, 90.487595, 90.337185, 90.149591, 90.148948, 90.159757, 90.234256, 90.249313, 90.228729, 90.211487, 90.400237, 90.534997, 90.609201, 90.700482, 90.815956, 90.95431, 91.183838, 91.638237, 91.991692, 92.21734, 92.468813, 92.555047, 92.734747, 92.937934, 93.031042, 93.228478, 93.279375, 93.216799, 93.392218, 93.459965, 93.411261, 93.476027, 93.555177, 93.59171, 93.769959, 93.933959, 94.010906, 93.957142, 93.831004, 93.72299, 93.502064, 93.479225, 93.440735, 93.597157, 93.884644, 94.001928, 94.124156, 94.337269, 94.119344, 93.892449, 93.79696, 93.854429, 94.121846, 94.299544, 94.657727, 94.896468, 95.017342, 95.056892, 95.052195, 95.048277, 95.132858, 95.124894, 95.153741, 95.191118, 95.183272, 95.241555, 95.192405, 95.191038, 95.201262, 95.253676, 95.344222, 95.405416, 95.532398, 95.601982, 95.726476, 95.745476, 95.71087, 95.674907, 95.722255, 95.812401, 96.025536, 96.180799, 96.225931, 96.19935, 96.113822, 96.118558, 96.154351, 96.119615, 95.97514, 95.88026, 95.80591, 95.751491, 95.880574, 96.049723, 96.129272, 96.27965, 96.419985, 96.651631, 96.778749, 96.968502, 96.802797, 96.461476, 96.000549, 95.573698, 95.443881, 95.447763, 95.679429, 95.769016, 95.798613, 95.866169, 95.721237, 95.727075, 95.907175, 95.959731, 96.067104, 96.153087, 96.370891, 96.449722, 96.390774, 96.248666, 96.054532, 95.902799], "10": [87.539787, 87.536428, 87.586925, 87.659241, 87.699401, 87.702285, 87.637966, 87.545454, 87.453417, 87.429433, 87.336982, 87.339007, 87.49094, 87.585081, 87.750404, 87.878969, 88.217361, 88.584951, 89.073314, 89.540735, 89.957667, 90.208159, 90.415509, 90.458382, 90.512838, 90.565807, 90.47039, 90.347336, 90.241854, 90.137808, 90.20505, 90.162763, 90.213243, 90.301783, 90.338691, 90.37757, 90.328121, 90.255645, 90.261913, 90.254102, 90.266678, 90.249416, 90.217906, 90.204958, 90.309913, 90.399385, 90.463816, 90.541649, 90.639334, 90.765293, 90.938227, 91.242054, 91.514736, 91.736272, 91.983417, 92.161247, 92.393685, 92.618901, 92.768477, 92.961788, 93.061179, 93.092731, 93.24212, 93.327324, 93.344748, 93.40526, 93.467014, 93.517047, 93.633599, 93.744004, 93.827345, 93.842535, 93.808454, 93.783885, 93.67909, 93.648697, 93.591799, 93.633214, 93.75468, 93.806557, 93.895013, 94.054342, 94.007249, 93.942567, 93.918816, 93.95653, 94.094231, 94.161984, 94.349992, 94.51953, 94.656811, 94.769721, 94.863005, 94.950189, 95.053319, 95.082865, 95.114512, 95.147573, 95.151576, 95.194978, 95.177678, 95.186346, 95.198972, 95.22971, 95.283522, 95.32308, 95.406123, 95.467379, 95.566556, 95.614659, 95.634524, 95.648917, 95.696909, 95.763567, 95.888749, 95.991093, 96.044731, 96.071566, 96.067263, 96.109457, 96.152772, 96.141971, 96.058358, 95.990169, 95.930495, 95.876998, 95.91567, 95.98151, 96.017693, 96.104379, 96.206916, 96.384762, 96.518898, 96.686045, 96.669971, 96.542539, 96.319523, 96.067103, 95.9319, 95.820573, 95.822433, 95.767671, 95.721587, 95.742795, 95.686047, 95.72132, 95.839392, 95.887497, 95.958189, 96.014174, 96.16013, 96.253174, 96.266647, 96.232664, 96.160805, 96.089188], "20": [87.599458, 87.588672, 87.603296, 87.634836, 87.648912, 87.642483, 87.609475, 87.563945, 87.5186, 87.504778, 87.451261, 87.44755, 87.524009, 87.571237, 87.65553, 87.722487, 87.898712, 88.101241, 88.382672, 88.6741, 88.957684, 89.176211, 89.387716, 89.522462, 89.672798, 89.828585, 89.914217, 89.977128, 90.036082, 90.073892, 90.17816, 90.202941, 90.2581, 90.320219, 90.348175, 90.36829, 90.330919, 90.279344, 90.269092, 90.257172, 90.263404, 90.254792, 90.242392, 90.239214, 90.292728, 90.339364, 90.37458, 90.419887, 90.480021, 90.556682, 90.660784, 90.840467, 91.0136, 91.172677, 91.35791, 91.514501, 91.707053, 91.904173, 92.069056, 92.263569, 92.415404, 92.534204, 92.707362, 92.842163, 92.936462, 93.046531, 93.153356, 93.245538, 93.362799, 93.471583, 93.558026, 93.604577, 93.625654, 93.644541, 93.616258, 93.623907, 93.612883, 93.649151, 93.726572, 93.764294, 93.817774, 93.905368, 93.885594, 93.857668, 93.850427, 93.878563, 93.96172, 94.015666, 94.133907, 94.244683, 94.34432, 94.434394, 94.511876, 94.592553, 94.689515, 94.752909, 94.819359, 94.88256, 94.931685, 94.997611, 95.027479, 95.066741, 95.106942, 95.151338, 95.201693, 95.237889, 95.294095, 95.339296, 95.402731, 95.44317, 95.469449, 95.495579, 95.540574, 95.597014, 95.68585, 95.765994, 95.823114, 95.865709, 95.891897, 95.938933, 95.987247, 96.007831, 95.99023, 95.976971, 95.963791, 95.946619, 95.970431, 96.006305, 96.025852, 96.072839, 96.127113, 96.219266, 96.2914, 96.387541, 96.396019, 96.352031, 96.261311, 96.150983, 96.094746, 96.046867, 96.05281, 96.025347, 95.991619, 95.981569, 95.917726, 95.894775, 95.914974, 95.907536, 95.922683, 95.936361, 96.004125, 96.04922, 96.062111, 96.057966, 96.039839, 96.027872], "30": [87.601787, 87.597777, 87.611791, 87.635489, 87.649345, 87.651225, 87.633642, 87.603836, 87.568229, 87.551639, 87.510763, 87.503096, 87.548844, 87.577503, 87.630942, 87.672627, 87.792081, 87.932855, 88.130581, 88.337951, 88.542478, 88.708075, 88.873174, 88.988868, 89.117174, 89.251445, 89.339612, 89.415498, 89.492794, 89.560291, 89.675956, 89.742774, 89.833093, 89.929438, 90.005335, 90.07673, 90.110069, 90.129578, 90.171154, 90.203, 90.238323, 90.253782, 90.259278, 90.265047, 90.304863, 90.33629, 90.355297, 90.380867, 90.417515, 90.468323, 90.541735, 90.668288, 90.794267, 90.913374, 91.050789, 91.171088, 91.318175, 91.47163, 91.606914, 91.764563, 91.896053, 92.008898, 92.161313, 92.292426, 92.400728, 92.521638, 92.642794, 92.755883, 92.88709, 93.014403, 93.127682, 93.214119, 93.280049, 93.340735, 93.36605, 93.411947, 93.442355, 93.50001, 93.580956, 93.631902, 93.689068, 93.76677, 93.772061, 93.768829, 93.777115, 93.808712, 93.876016, 93.923309, 94.0141, 94.098867, 94.175851, 94.245721, 94.306882, 94.372128, 94.449857, 94.507407, 94.568663, 94.630173, 94.682994, 94.747329, 94.788875, 94.837281, 94.885023, 94.937297, 94.995807, 95.045462, 95.10893, 95.163233, 95.230036, 95.280378, 95.319346, 95.356925, 95.407059, 95.46293, 95.538374, 95.605646, 95.656632, 95.697854, 95.727203, 95.77158, 95.817264, 95.84553, 95.84849, 95.854299, 95.85996, 95.862761, 95.892801, 95.930305, 95.956525, 95.999972, 96.048439, 96.12249, 96.183608, 96.260817, 96.27854, 96.258782, 96.204825, 96.135656, 96.101122, 96.071757, 96.07716, 96.058378, 96.03421, 96.026504, 95.983182, 95.96856, 95.984625, 95.982103, 95.994009, 96.004454, 96.050641, 96.080918, 96.086637, 96.077358, 96.054076, 96.033029], "50": [87.619964, 87.615169, 87.622038, 87.635929, 87.644013, 87.644646, 87.6335, 87.615205, 87.594129, 87.584436, 87.559236, 87.552332, 87.577791, 87.592754, 87.623635, 87.649499, 87.723667, 87.811401, 87.933526, 88.062444, 88.192389, 88.300558, 88.4101, 88.49158, 88.582295, 88.678198, 88.748366, 88.811772, 88.875847, 88.934296, 89.023557, 89.085442, 89.163113, 89.246333, 89.318259, 89.388312, 89.436873, 89.478979, 89.536757, 89.590665, 89.647897, 89.695625, 89.739102, 89.783107, 89.848788, 89.909926, 89.963624, 90.020277, 90.082406, 90.150824, 90.230335, 90.33945, 90.446662, 90.548257, 90.66049, 90.761536, 90.877595, 90.997054, 91.105108, 91.226145, 91.331249, 91.423453, 91.539254, 91.642082, 91.730452, 91.826368, 91.922331, 92.014951, 92.120603, 92.226294, 92.326153, 92.412226, 92.488075, 92.563022, 92.618168, 92.686726, 92.747191, 92.825145, 92.918188, 92.993982, 93.074004, 93.167237, 93.215793, 93.258248, 93.306942, 93.36851, 93.45095, 93.519694, 93.612848, 93.701247, 93.783183, 93.859516, 93.929365, 93.999489, 94.075387, 94.138142, 94.201728, 94.263875, 94.319287, 94.379828, 94.424846, 94.472594, 94.519611, 94.569372, 94.622897, 94.671945, 94.729597, 94.782601, 94.843577, 94.894312, 94.938601, 94.98198, 95.032243, 95.087294, 95.155577, 95.219945, 95.27516, 95.324384, 95.366615, 95.417521, 95.468981, 95.509658, 95.534472, 95.560282, 95.585193, 95.606904, 95.644328, 95.685422, 95.7192, 95.763393, 95.810184, 95.87269, 95.927872, 95.992429, 96.020342, 96.024504, 96.007007, 95.979232, 95.971234, 95.965601, 95.980611, 95.980814, 95.977382, 95.983203, 95.966622, 95.966129, 95.983003, 95.987852, 96.000769, 96.012318, 96.044937, 96.0672, 96.074142, 96.071883, 96.060926, 96.051125], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0402, 0.0039, 0.0327, 0.09, 0.0991, 0.0573, -0.0171, -0.0726, -0.0909, -0.0478, 0.0511, 0.0825, 0.1433, 0.1894, 0.2628, 0.3968, 0.46, 0.4995, 0.4981, 0.4307, 0.4179, 0.4575, 0.4307, 0.4265, 0.4021, 0.3442, 0.3696, 0.3818, 0.4006, 0.4184, 0.3973, 0.4107, 0.4091, 0.4078, 0.4268, 0.4251, 0.4516, 0.4516, 0.4009, 0.3757, 0.3377, 0.3278, 0.3013, 0.2536, 0.1713, 0.0847, 0.0571, 0.0877, 0.1441, 0.2242, 0.2978, 0.3082, 0.3594, 0.3994, 0.4263, 0.4864, 0.4663, 0.4514, 0.4558, 0.426, 0.4356, 0.4387, 0.454, 0.4885, 0.5233, 0.5521, 0.5504, 0.5407, 0.5269, 0.508, 0.4604, 0.4326, 0.4086, 0.3992, 0.4366, 0.4372, 0.4333, 0.4005, 0.3191, 0.2569, 0.1956, 0.1703, 0.1886, 0.1921, 0.2323, 0.2349, 0.2408, 0.2685, 0.2369, 0.2337, 0.2408, 0.2233, 0.2337, 0.2344, 0.2, 0.1898, 0.1716, 0.1668, 0.1877, 0.2066, 0.2542, 0.2704, 0.2931, 0.2921, 0.2628, 0.2547, 0.2208, 0.1938, 0.2192, 0.2484, 0.2945, 0.339, 0.3113, 0.2798, 0.2129, 0.171, 0.1608, 0.139, 0.1365, 0.123, 0.0973, 0.0856, 0.0956, 0.1103, 0.1308, 0.1469, 0.1661, 0.1927, 0.2151, 0.2407, 0.2161, 0.1637, 0.0898, 0.0033, -0.0387, -0.0542, -0.0193, 0.0089, 0.0174, 0.0194, -0.034, -0.0585, -0.0505, -0.0518, -0.0083, 0.0102, 0.0239, 0.044, 0.0518, 0.0591, 0.0411, 0.0254], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.85, 59.62, 69.93, 72.3, 77.1, 78.21, 78.61, 70.99, 71.49, 62.38, 64.4, 65.75, 58.21, 56.95, 57.83, 56.78, 64.06, 56.03, 59.77, 61.23, 58.42, 58.6, 52.52, 51.07, 55.61, 55.05, 56.64, 53.94, 53.06, 53.9, 60.82, 60.0, 58.16, 59.83, 62.19, 64.67, 68.22, 74.69, 75.0, 73.96, 76.47, 72.59, 75.99, 77.26, 73.74, 76.79, 71.19, 67.39, 72.85, 68.99, 64.68, 67.15, 68.04, 68.01, 71.43, 71.96, 70.12, 64.21, 60.49, 60.89, 53.16, 58.37, 55.91, 61.98, 66.49, 60.66, 62.58, 66.36, 51.87, 50.81, 53.19, 57.27, 62.66, 59.27, 64.99, 64.67, 63.71, 62.97, 61.88, 62.93, 65.33, 61.06, 62.23, 62.84, 61.23, 63.82, 57.76, 59.6, 60.1, 61.83, 63.9, 62.51, 66.22, 64.61, 67.88, 62.8, 59.95, 60.33, 63.87, 66.22, 71.0, 69.97, 65.13, 62.44, 59.11, 63.29, 64.14, 58.12, 50.22, 51.55, 51.95, 51.26, 59.89, 62.3, 58.75, 63.6, 65.27, 70.9, 67.26, 70.81, 53.3, 45.51, 39.65, 37.16, 44.83, 45.77, 52.62, 48.25, 47.33, 50.61, 44.08, 49.32, 54.43, 50.99, 53.45, 53.27, 59.21, 56.03, 51.33, 48.71, 46.25, 46.72], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2708, 1.1724, 1.0734, 0.9912, 0.9093, 0.9002, 0.8309, 0.803, 0.7865, 0.7467, 0.7086, 0.6311, 0.5533, 0.5205, 0.4853, 0.464, 0.4266, 0.3873, 0.3573, 0.3777, 0.3852, 0.3779, 0.3791, 0.3917, 0.4151, 0.4568, 0.5511, 0.6226, 0.6675, 0.7238, 0.7448, 0.7912, 0.8347, 0.8457, 0.8807, 0.8754, 0.8451, 0.8686, 0.8593, 0.8218, 0.806, 0.793, 0.7737, 0.7822, 0.7853, 0.7718, 0.7289, 0.6712, 0.621, 0.5399, 0.5018, 0.4547, 0.4537, 0.4848, 0.4758, 0.4785, 0.5077, 0.4412, 0.3766, 0.339, 0.3369, 0.3798, 0.3887, 0.4484, 0.488, 0.5082, 0.5144, 0.508, 0.5053, 0.517, 0.5008, 0.4909, 0.482, 0.4628, 0.4597, 0.4271, 0.4078, 0.3909, 0.3834, 0.3854, 0.378, 0.39, 0.3897, 0.4051, 0.3963, 0.3752, 0.3563, 0.3555, 0.364, 0.3973, 0.4159, 0.4115, 0.3953, 0.3676, 0.3623, 0.3585, 0.3331, 0.2806, 0.2417, 0.21, 0.1805, 0.1907, 0.2084, 0.2088, 0.2308, 0.2546, 0.306, 0.3317, 0.3725, 0.3316, 0.2516, 0.1447, 0.0393, -0.0026, -0.03, -0.0085, -0.0199, -0.0348, -0.026, -0.063, -0.0585, -0.0176, -0.0082, 0.0169, 0.0354, 0.0936, 0.1198, 0.1098, 0.0836, 0.0454, 0.0176], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9709, 0.926, 0.8825, 0.8323, 0.7765, 0.7253, 0.6773, 0.6346, 0.593, 0.5519, 0.513, 0.4859, 0.4658, 0.4482, 0.4344, 0.4258, 0.4237, 0.4303, 0.4545, 0.4881, 0.524, 0.5639, 0.6001, 0.6383, 0.6776, 0.7112, 0.7451, 0.7712, 0.786, 0.8025, 0.8139, 0.8154, 0.8136, 0.8094, 0.8023, 0.7983, 0.7957, 0.7909, 0.7785, 0.757, 0.7298, 0.6918, 0.6538, 0.614, 0.5819, 0.5625, 0.5452, 0.5318, 0.527, 0.5098, 0.4832, 0.4544, 0.4309, 0.4207, 0.4143, 0.4211, 0.4345, 0.4492, 0.4623, 0.4714, 0.4782, 0.4859, 0.4889, 0.4893, 0.4879, 0.4828, 0.4782, 0.468, 0.456, 0.4429, 0.431, 0.4219, 0.4131, 0.4085, 0.4047, 0.4048, 0.4031, 0.3975, 0.3893, 0.3825, 0.3788, 0.3825, 0.3892, 0.3937, 0.394, 0.3887, 0.3834, 0.3784, 0.3694, 0.3516, 0.3296, 0.3057, 0.2807, 0.2627, 0.2518, 0.2432, 0.2407, 0.2435, 0.256, 0.2711, 0.2914, 0.2995, 0.2899, 0.2608, 0.2165, 0.1727, 0.1322, 0.104, 0.0792, 0.0564, 0.04, 0.0194, 0.0038, -0.0005, -0.002, 0.0018, 0.0085, 0.0255, 0.0444, 0.0575, 0.0627, 0.0592, 0.0509], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1844, -0.1793, -0.1739, -0.2012, -0.2232, -0.2048, -0.192, -0.1706, -0.1664, -0.1646, -0.1557, -0.1082, -0.0806, -0.0703, -0.0553, -0.0341, -0.0086, 0.0265, 0.0966, 0.1345, 0.1435, 0.1599, 0.1447, 0.1529, 0.1571, 0.1345, 0.1356, 0.1042, 0.0591, 0.0661, 0.0454, 0.0064, -0.0076, -0.0164, -0.0286, -0.0161, -0.0104, -0.0191, -0.0496, -0.0858, -0.1088, -0.1519, -0.152, -0.1593, -0.1282, -0.0777, -0.0694, -0.0533, -0.0193, -0.0686, -0.1066, -0.1154, -0.094, -0.0409, -0.0256, 0.0273, 0.0535, 0.059, 0.0521, 0.0366, 0.0271, 0.0311, 0.0119, 0.0016, -0.0059, -0.02, -0.0185, -0.0409, -0.0482, -0.052, -0.0476, -0.0365, -0.0351, -0.0185, -0.015, 0.0003, -0.0068, -0.0223, -0.033, -0.027, -0.0148, 0.0148, 0.0267, 0.0178, 0.0013, -0.0211, -0.0211, -0.0199, -0.0363, -0.071, -0.0879, -0.0957, -0.1002, -0.072, -0.0434, -0.0344, -0.0099, 0.0111, 0.05, 0.0606, 0.0811, 0.0321, -0.0383, -0.1161, -0.1772, -0.1753, -0.1622, -0.1125, -0.0991, -0.0912, -0.066, -0.0824, -0.0623, -0.0171, -0.0062, 0.0151, 0.0269, 0.0681, 0.0754, 0.0523, 0.0209, -0.0138, -0.0333], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.1, 86.79, 80.36, 100.0, 91.8, 97.45, 97.92, 93.09, 82.81, 84.08, 70.25, 75.95, 76.21, 57.18, 54.25, 53.13, 50.1, 59.39, 22.12, 45.91, 55.66, 50.65, 65.42, 26.98, 18.36, 51.53, 45.52, 56.3, 42.16, 37.54, 42.3, 85.85, 81.47, 73.53, 83.56, 89.79, 86.77, 94.18, 92.12, 90.49, 86.17, 98.54, 87.61, 97.03, 95.46, 85.83, 96.29, 72.65, 65.15, 82.78, 75.07, 62.27, 64.17, 68.31, 66.52, 87.7, 81.8, 76.27, 51.02, 38.4, 40.5, 12.9, 40.13, 31.15, 62.78, 91.41, 69.84, 81.58, 96.42, 38.16, 32.97, 44.92, 66.74, 89.97, 71.72, 98.47, 75.09, 72.45, 70.51, 67.79, 71.91, 81.61, 71.91, 74.81, 75.58, 70.93, 76.97, 59.64, 67.38, 53.88, 75.65, 82.03, 69.2, 89.75, 74.15, 70.04, 53.57, 44.25, 46.07, 63.6, 76.24, 96.4, 90.76, 74.95, 62.66, 50.62, 73.97, 78.97, 58.11, 25.67, 31.76, 25.59, 20.36, 66.55, 82.02, 67.59, 95.24, 69.05, 98.07, 89.08, 98.95, 43.25, 31.9, 10.22, 12.62, 31.4, 33.87, 53.38, 40.39, 37.57, 46.7, 26.54, 41.55, 58.23, 47.86, 87.51, 88.14, 97.37, 83.7, 63.21, 51.24, 39.61, 35.2], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.75, 89.05, 90.72, 96.42, 95.72, 96.15, 91.27, 86.66, 79.05, 76.76, 74.14, 69.78, 62.55, 54.85, 52.49, 54.21, 43.87, 42.47, 41.23, 50.74, 57.24, 47.68, 36.92, 32.29, 38.47, 51.12, 47.99, 45.33, 40.67, 55.23, 69.87, 80.28, 79.52, 82.29, 86.71, 90.25, 91.02, 92.26, 89.59, 91.73, 90.77, 94.39, 93.37, 92.77, 92.53, 84.92, 78.03, 73.53, 74.33, 73.37, 67.17, 64.92, 66.33, 74.18, 78.67, 81.92, 69.7, 55.23, 43.31, 30.6, 31.18, 28.06, 44.69, 61.78, 74.68, 80.94, 82.61, 72.05, 55.85, 38.68, 48.21, 67.21, 76.14, 86.72, 81.76, 82.0, 72.68, 70.25, 70.07, 73.77, 75.14, 76.11, 74.1, 73.77, 74.49, 69.18, 68.0, 60.3, 65.64, 70.52, 75.63, 80.33, 77.7, 77.98, 65.92, 55.95, 47.96, 51.31, 61.97, 78.75, 87.8, 87.37, 76.12, 62.74, 62.42, 67.85, 70.35, 54.25, 38.51, 27.67, 25.9, 37.5, 56.31, 72.05, 81.62, 77.29, 87.45, 85.4, 95.37, 77.09, 58.03, 28.46, 18.25, 18.08, 25.96, 39.55, 42.55, 43.78, 41.55, 36.94, 38.26, 42.11, 49.21, 64.53, 74.5, 91.01, 89.74, 81.43, 66.05, 51.35, 42.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.9, -13.21, -19.64, -0.0, -8.2, -2.55, -2.08, -6.91, -17.19, -15.92, -29.75, -24.05, -23.79, -42.82, -45.75, -46.87, -49.9, -40.61, -77.88, -54.09, -44.34, -49.35, -34.58, -73.02, -81.64, -48.47, -54.48, -43.7, -57.84, -62.46, -57.7, -14.15, -18.53, -26.47, -16.44, -10.21, -13.23, -5.82, -7.88, -9.51, -13.83, -1.46, -12.39, -2.97, -4.54, -14.17, -3.71, -27.35, -34.85, -17.22, -24.93, -37.73, -35.83, -31.69, -33.48, -12.3, -18.2, -23.73, -48.98, -61.6, -59.5, -87.1, -59.87, -68.85, -37.22, -8.59, -30.16, -18.42, -3.58, -61.84, -67.03, -55.08, -33.26, -10.03, -28.28, -1.53, -24.91, -27.55, -29.49, -32.21, -28.09, -18.39, -28.09, -25.19, -24.42, -29.07, -23.03, -40.36, -32.62, -46.12, -24.35, -17.97, -30.8, -10.25, -25.85, -29.96, -46.43, -55.75, -53.93, -36.4, -23.76, -3.6, -9.24, -25.05, -37.34, -49.38, -26.03, -21.03, -41.89, -74.33, -68.24, -74.41, -79.64, -33.45, -17.98, -32.41, -4.76, -30.95, -1.93, -10.92, -1.05, -56.75, -68.1, -89.78, -87.38, -68.6, -66.13, -46.62, -59.61, -62.43, -53.3, -73.46, -58.45, -41.77, -52.14, -12.49, -11.86, -2.63, -16.3, -36.79, -48.76, -60.39, -64.8], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6231, 0.6088, 0.6561, 0.6577, 0.6925, 0.6833, 0.6654, 0.6734, 0.6527, 0.6531, 0.6464, 0.6394, 0.6395, 0.6278, 0.6096, 0.5953, 0.6145, 0.6177, 0.6099, 0.5955, 0.5799, 0.5711, 0.5699, 0.5668, 0.5747, 0.5873, 0.5874, 0.5707, 0.5633, 0.5627, 0.589, 0.57, 0.5523, 0.5398, 0.5347, 0.5298, 0.5273, 0.5647, 0.5592, 0.5555, 0.5428, 0.5397, 0.555, 0.5785, 0.5687, 0.5689, 0.6081, 0.5971, 0.6054, 0.5939, 0.5948, 0.5926, 0.6043, 0.5952, 0.5851, 0.5759, 0.562, 0.5575, 0.5462, 0.5404, 0.5405, 0.5487, 0.536, 0.5432, 0.5408, 0.5356, 0.5272, 0.5324, 0.5982, 0.5853, 0.5709, 0.5655, 0.5872, 0.6162, 0.6603, 0.6727, 0.6737, 0.6557, 0.6448, 0.6326, 0.6114, 0.6082, 0.5919, 0.5796, 0.5549, 0.538, 0.5322, 0.5168, 0.5217, 0.5065, 0.4959, 0.4925, 0.4793, 0.4748, 0.5024, 0.4934, 0.4934, 0.4776, 0.4659, 0.4616, 0.46, 0.4392, 0.4275, 0.4145, 0.4031, 0.4034, 0.3926, 0.3837, 0.3918, 0.3824, 0.3746, 0.3681, 0.3819, 0.3794, 0.3766, 0.3816, 0.4134, 0.4266, 0.4155, 0.414, 0.4864, 0.5517, 0.5749, 0.6061, 0.619, 0.6601, 0.6644, 0.6988, 0.6761, 0.6808, 0.6717, 0.6701, 0.655, 0.6286, 0.6115, 0.5754, 0.5778, 0.558, 0.5699, 0.5687, 0.5607, 0.5639], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1181, 1.0283, 0.8827, 0.8536, 0.7198, 0.7406, 0.7457, 0.6304, 0.5939, 0.5913, 0.5562, 0.711, 0.535, 0.635, 0.6741, 0.576, 0.5578, 0.2422, 0.1671, 0.4487, 0.442, 0.5864, 0.4425, 0.4074, 0.4639, 0.9636, 0.8949, 0.7748, 0.8521, 0.9522, 1.0389, 1.132, 1.2744, 1.12, 1.0059, 1.017, 0.9063, 0.9617, 0.9486, 0.864, 0.9119, 0.8151, 0.7466, 0.8698, 0.7959, 0.7128, 0.7611, 0.771, 0.7571, 0.8739, 0.8937, 0.8585, 0.7036, 0.5871, 0.5831, 0.2958, 0.5233, 0.3917, 0.7778, 1.0545, 0.7674, 0.8633, 1.0674, 0.3661, 0.305, 0.431, 0.6883, 1.0121, 0.8171, 1.0986, 1.0, 0.9136, 0.85, 0.7911, 0.7989, 0.8626, 0.741, 0.7636, 0.7599, 0.7049, 0.7685, 0.6186, 0.6656, 0.665, 0.7251, 0.8509, 0.8356, 1.0495, 1.0095, 1.1322, 0.8769, 0.7373, 0.7352, 0.9072, 0.9859, 1.1384, 1.0193, 0.8578, 0.7632, 0.659, 0.8004, 0.8143, 0.6327, 0.3275, 0.3574, 0.3581, 0.3045, 0.7282, 0.8384, 0.6864, 0.9203, 0.9667, 1.18, 0.9888, 1.067, 0.5545, 0.2471, 0.0241, -0.0126, 0.2423, 0.2901, 0.5302, 0.3778, 0.3421, 0.4478, 0.2159, 0.3926, 0.59, 0.4729, 0.5688, 0.5698, 0.8067, 0.7317, 0.586, 0.5118, 0.4017, 0.4235], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3976, 0.1183, 0.0874, 0.0734, 0.0504, 0.0623, 0.0418, 0.0308, -0.0121, 0.0057, 0.0055, 0.0849, 0.0499, 0.0047, 0.0482, 0.0332, 0.0552, -0.0543, -0.0607, -0.1163, -0.1547, 0.0479, 0.0434, 0.0318, 0.0192, 0.0266, 0.0485, -0.0142, 0.0074, -0.0209, -0.0332, -0.1187, -0.0634, -0.0883, -0.1329, -0.1175, -0.1475, -0.102, -0.0971, -0.1606, -0.1246, -0.1679, -0.1691, -0.1734, -0.1145, -0.2254, -0.1636, 0.0489, 0.0292, 0.2196, 0.1632, 0.0688, 0.0009, 0.0026, 0.0049, -0.0298, 0.0157, -0.0315, 0.0108, 0.0786, 0.0314, 0.15, 0.2066, 0.1481, 0.0506, 0.0892, 0.1093, 0.1263, 0.1239, 0.0194, 0.0511, 0.1006, 0.1046, 0.1161, 0.1293, 0.1657, 0.1064, 0.115, 0.0679, 0.0289, 0.0723, -0.0195, -0.0893, -0.0712, 0.0182, -0.0017, -0.1468, -0.1817, -0.1779, -0.235, -0.2295, -0.2146, -0.1997, -0.1903, -0.1867, -0.1936, -0.1732, -0.1541, -0.1579, -0.1693, -0.0999, -0.0639, -0.0607, -0.065, -0.0484, -0.0336, 0.0244, 0.0047, 0.0173, -0.0094, 0.0466, 0.0817, 0.1775, 0.1813, 0.1997, 0.1372, 0.1448, 0.1146, 0.1369, 0.1808, 0.1078, 0.0912, 0.1412, 0.1715, 0.2229, 0.1993, 0.2564, 0.2766, 0.2717, 0.3038, 0.2676, 0.2854, 0.1816, 0.1265, -0.0207, 0.0201, 0.0034], "obv": [0, 11094, 51979, 73930, 47355, 20195, 1307, -38682, -51839, -41056, -56881, -43386, -1769, -18147, -4667, -12775, 42823, 55063, 110042, 131080, 292513, 276271, 286308, 270563, 314316, 361438, 341964, 330379, 362142, 341631, 397433, 384027, 395583, 416598, 407043, 423226, 406160, 351481, 397464, 388466, 426164, 401770, 345127, 383933, 403342, 388110, 331830, 336631, 349917, 358073, 376076, 398461, 413701, 407049, 409819, 404281, 415862, 419352, 407488, 417991, 399143, 385489, 396148, 393250, 362396, 372016, 383137, 372486, 456395, 474449, 448633, 430764, 427288, 432158, 417194, 429065, 418784, 443673, 460028, 446736, 476821, 492791, 474579, 405886, 444152, 463613, 496660, 490344, 505388, 494493, 488472, 472073, 464958, 478257, 486158, 471087, 477111, 483285, 480478, 485541, 481105, 517222, 528714, 550877, 574833, 545698, 560111, 546257, 554050, 547101, 499460, 506285, 519471, 528889, 533109, 528192, 513976, 493518, 483806, 515851, 523440, 510144, 498289, 507478, 509578, 504209, 517311, 522760, 511571, 525680, 536326, 558909, 538890, 549222, 529796, 498704, 489686, 483075, 494601, 498604, 501579, 496773, 493397, 522524, 517902, 528240, 538834, 537649, 539661, 538800, 539646, 537247, 526997, 493291, 487620, 491667], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.78, 30.24, 28.78, 28.4, 28.05, 27.61, 27.51, 27.46, 26.74, 25.65, 23.98, 23.14, 23.08, 22.76, 22.38, 21.53, 21.26, 21.41, 21.75, 21.89, 21.44, 21.65, 22.34, 23.31, 25.25, 27.15, 28.99, 30.7, 32.46, 34.28, 36.21, 38.1, 39.97, 42.18, 43.41, 44.82, 46.14, 46.72, 46.82, 47.18, 47.63, 48.28, 49.27, 49.72, 48.88, 47.47, 46.4, 44.14, 41.68, 39.71, 38.46, 37.93, 37.18, 35.99, 35.61, 33.33, 31.21, 29.38, 28.11, 28.16, 28.41, 28.81, 29.83, 30.62, 31.35, 31.11, 31.13, 31.33, 31.75, 32.14, 32.64, 33.11, 33.65, 33.87, 34.08, 34.71, 35.29, 36.14, 37.14, 38.07, 39.17, 40.78, 42.28, 42.51, 42.72, 43.2, 43.95, 45.13, 46.29, 46.14, 45.58, 44.69, 44.11, 43.57, 42.96, 40.32, 37.87, 35.64, 34.09, 33.5, 33.38, 33.24, 33.34, 34.56, 35.69, 36.74, 38.16, 36.1, 34.99, 33.96, 33.94, 33.7, 31.94, 30.3, 29.49, 28.73, 27.38, 26.12, 25.38, 23.64, 22.03, 20.97, 19.99, 20.12, 19.65, 18.59, 17.87, 17.61, 17.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.35, 26.95, 32.95, 37.88, 41.17, 41.28, 42.97, 39.43, 37.78, 35.06, 32.89, 34.74, 32.26, 30.51, 29.18, 27.74, 33.08, 30.55, 28.74, 29.94, 28.98, 27.32, 25.43, 23.74, 26.59, 29.77, 27.64, 26.42, 24.85, 26.75, 26.73, 27.17, 26.04, 24.74, 27.82, 30.27, 31.4, 39.0, 37.88, 36.48, 34.67, 34.71, 33.89, 33.43, 33.03, 32.3, 35.87, 33.91, 35.1, 33.36, 30.93, 28.83, 29.01, 28.53, 29.61, 33.05, 31.45, 29.43, 27.9, 28.25, 26.22, 23.99, 24.91, 27.02, 30.46, 28.56, 26.94, 30.77, 25.43, 24.13, 23.9, 25.25, 32.39, 30.48, 27.89, 31.47, 29.18, 27.84, 26.29, 26.76, 27.26, 27.38, 26.13, 25.96, 25.18, 25.0, 23.47, 22.45, 23.85, 22.81, 24.16, 24.38, 23.26, 23.9, 26.85, 25.39, 23.57, 22.61, 23.88, 25.13, 28.66, 28.64, 27.33, 26.17, 24.99, 25.07, 23.92, 22.73, 20.67, 19.66, 18.86, 20.67, 23.69, 25.28, 23.65, 23.31, 29.4, 26.45, 25.21, 28.01, 22.14, 18.12, 16.15, 14.23, 13.86, 18.94, 17.47, 15.42, 14.8, 16.45, 15.48, 14.41, 18.42, 17.82, 20.08, 19.82, 24.68, 23.73, 21.58, 20.08, 18.91, 17.46], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.62, 19.59, 16.88, 15.64, 13.79, 12.98, 12.37, 18.27, 18.37, 20.33, 20.03, 18.8, 22.96, 23.25, 23.74, 22.81, 20.52, 18.95, 18.44, 17.53, 16.72, 19.24, 20.2, 22.7, 20.79, 18.89, 18.95, 18.55, 20.11, 18.7, 16.59, 15.91, 16.08, 18.04, 16.91, 15.85, 14.79, 12.82, 12.02, 11.24, 10.68, 9.97, 9.01, 8.02, 7.58, 7.04, 6.11, 8.64, 7.91, 7.49, 9.16, 10.08, 9.18, 8.66, 8.18, 7.71, 8.97, 13.24, 15.33, 14.39, 19.46, 19.73, 18.76, 17.18, 16.03, 16.28, 17.76, 16.33, 23.63, 22.42, 21.35, 20.01, 17.9, 15.84, 13.72, 12.51, 12.26, 11.7, 14.78, 13.99, 13.44, 12.54, 11.97, 11.35, 11.01, 10.54, 10.85, 10.37, 9.54, 9.12, 8.65, 8.09, 7.72, 7.24, 6.35, 6.0, 8.84, 8.48, 8.08, 7.57, 7.05, 6.86, 10.57, 11.68, 12.55, 11.65, 11.11, 10.93, 18.32, 17.43, 16.52, 15.61, 13.97, 13.06, 12.33, 11.3, 9.69, 8.72, 8.31, 7.74, 18.38, 27.54, 24.54, 28.65, 26.05, 22.69, 20.93, 22.61, 21.7, 20.01, 18.83, 19.8, 18.81, 18.2, 17.37, 17.14, 15.85, 18.08, 23.74, 23.79, 25.19, 24.42], "ad": [-10539.0, 309.0, 20091.0, 18455.0, 22488.0, 14394.0, 5560.0, 24592.0, 33742.0, 37780.0, 34340.0, 44383.0, 86000.0, 74612.0, 78569.0, 74073.0, 129671.0, 131162.0, 175430.0, 189288.0, 63369.0, 55328.0, 64053.0, 48308.0, 60488.0, 40751.0, 24954.0, 17308.0, 37283.0, 41231.0, 91229.0, 77823.0, 89027.0, 105681.0, 99850.0, 109887.0, 96547.0, 91537.0, 100559.0, 91561.0, 87730.0, 77733.0, 81948.0, 59582.0, 75447.0, 66418.0, 16918.0, 21472.0, 25975.0, 23674.0, 32923.0, 46122.0, 44551.0, 40640.0, 43155.0, 40278.0, 48942.0, 51195.0, 39331.0, 43859.0, 26650.0, 18014.0, 28673.0, 28534.0, 11724.0, 21078.0, 28254.0, 28427.0, 93688.0, 75634.0, 55350.0, 46415.0, 45347.0, 42155.0, 33621.0, 45421.0, 38711.0, 54924.0, 66944.0, 54981.0, 81411.0, 93959.0, 84205.0, 50822.0, 51694.0, 71155.0, 88869.0, 87386.0, 101571.0, 96046.0, 93559.0, 86008.0, 89690.0, 92657.0, 97159.0, 86572.0, 82687.0, 79628.0, 77057.0, 79683.0, 75247.0, 63912.0, 60750.0, 55970.0, 51233.0, 30274.0, 41654.0, 39824.0, 40428.0, 37263.0, 29641.0, 28454.0, 33692.0, 38447.0, 41632.0, 38659.0, 38805.0, 32421.0, 25268.0, 46424.0, 53776.0, 44911.0, 40368.0, 41420.0, 41877.0, 36508.0, 42858.0, 44073.0, 38088.0, 49187.0, 47528.0, 70111.0, 77463.0, 86860.0, 76986.0, 79757.0, 70739.0, 68656.0, 73471.0, 72137.0, 75112.0, 76747.0, 77578.0, 94211.0, 89589.0, 99166.0, 109760.0, 108612.0, 107465.0, 106767.0, 106132.0, 103733.0, 99656.0, 82742.0, 80703.0, 80289.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 22334.4, 22630.7, 22870.8, 22944.0, 22386.7, 21077.2, 19172.0, 22843.0, 20068.1, 24250.3, 25275.8, 39836.6, 40111.3, 36953.3, 36890.0, 39917.3, 43818.7, 40206.3, 40140.8, 37819.2, 37766.5, 27203.4, 26919.8, 27071.7, 27598.7, 24178.9, 21085.0, 20844.2, 25153.6, 26575.6, 25424.3, 23613.9, 24712.7, 29221.4, 31000.5, 31985.9, 31890.8, 35812.2, 30824.4, 27554.7, 27470.5, 25501.0, 25300.1, 21159.8, 17944.4, 16280.5, 15311.1, 10841.2, 10710.1, 10567.9, 10802.6, 10887.1, 10014.0, 9555.9, 9180.5, 11988.9, 12397.1, 12351.1, 13067.2, 20271.7, 21026.8, 21723.6, 22145.1, 21426.8, 21624.0, 20035.0, 20260.1, 20176.1, 21599.9, 14844.5, 14368.3, 14795.2, 14605.3, 16078.9, 22461.2, 24791.4, 25550.4, 27827.0, 25969.7, 25838.6, 25598.9, 23192.5, 23235.4, 22125.7, 16586.3, 13549.8, 13110.8, 10408.5, 10394.3, 9170.6, 8587.4, 8428.9, 10400.7, 10838.4, 11724.8, 13330.3, 14736.7, 15575.6, 16343.6, 16842.2, 17030.8, 21351.3, 18422.1, 18591.5, 17317.0, 15343.4, 12921.6, 12901.9, 13562.3, 13754.2, 16263.8, 12258.6, 12905.7, 12772.6, 12749.7, 12537.7, 12582.9, 12471.5, 10970.6, 11118.3, 9324.7, 9630.4, 10559.1, 11375.5, 11489.8, 13222.4, 15794.7, 15386.3, 15502.5, 15536.2, 14525.6, 13758.5, 11980.8, 10316.5, 12196.0, 10715.6, 8640.2, 8797.8, 8255.2, 7303.8, 6989.6, 6776.7, 6536.0, 7223.4, 7681.3, 7786.2, 7157.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.327, 0.91, 0.898, 0.934, 0.953, 0.852, 0.752, 0.745, 0.884, 0.899, 0.862, 0.781, 0.808, 0.94, 0.974, 0.999, 0.988, 1.109, 0.962, 0.899, 0.909, 1.002, 0.987, 0.82, 0.703, 0.674, 0.673, 0.482, 0.482, 0.49, 0.509, 0.544, 0.5, 0.478, 0.474, 0.597, 0.624, 0.628, 0.718, 1.041, 1.064, 1.121, 1.156, 1.233, 1.331, 1.244, 1.267, 1.396, 1.428, 0.975, 0.933, 0.936, 0.937, 1.025, 1.265, 1.309, 1.317, 1.383, 1.285, 1.272, 1.259, 1.165, 1.162, 1.113, 0.82, 0.696, 0.668, 0.535, 0.538, 0.552, 0.531, 0.545, 0.647, 0.663, 0.693, 0.774, 0.828, 0.868, 0.93, 0.974, 0.998, 1.209, 1.062, 1.082, 1.139, 1.09, 0.951, 0.995, 1.01, 1.038, 1.165, 0.875, 0.928, 0.908, 0.915, 0.913, 0.938, 0.914, 0.805, 0.8, 0.656, 0.668, 0.756, 0.798, 0.829, 0.965, 1.147, 1.132, 1.162, 1.153, 1.086, 1.158, 1.014, 0.898, 1.004, 0.881, 0.7, 0.72, 0.713, 0.645, 0.68, 0.674, 0.674, 0.749, 0.735, 0.736, 0.68], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 224.96, 192.4, 133.23, 105.54, 77.0, 69.35, 75.54, 46.31, 34.03, 24.29, 17.6, 51.82, 33.45, 33.41, 53.51, 43.39, 8.36, -61.54, -120.22, -30.08, 35.79, 31.2, -12.67, -47.73, 17.38, 93.27, 171.95, 128.95, 96.84, 161.33, 221.18, 223.56, 280.21, 241.45, 189.7, 164.09, 136.47, 130.36, 125.48, 119.59, 118.1, 111.43, 76.48, 94.73, 89.66, 74.47, 70.11, 76.44, 86.7, 115.09, 147.62, 129.17, 79.58, 36.32, 47.57, -52.11, -46.34, -17.88, 57.88, 175.45, 120.53, 90.3, 150.29, 13.24, -49.49, -22.36, 25.62, 149.6, 126.09, 149.21, 201.57, 154.63, 123.7, 85.1, 93.37, 108.78, 94.68, 92.68, 89.85, 71.71, 76.41, 58.02, 55.64, 61.19, 75.59, 113.43, 133.12, 168.74, 174.13, 215.99, 137.83, 77.65, 72.12, 111.21, 135.45, 203.3, 195.99, 126.88, 96.15, 66.28, 82.01, 87.59, 56.87, -41.64, -50.0, -52.2, -31.62, 53.22, 106.39, 80.34, 108.44, 177.32, 211.28, 187.68, 197.4, 73.59, -98.51, -121.78, -176.12, -111.33, -55.43, -27.53, -59.93, -56.19, -36.4, -72.4, -61.34, 15.47, -0.09, 32.26, 29.99, 108.28, 90.8, 43.15, 18.39, -23.64, -24.14], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0795, 0.8443, 1.9441, 2.2053, 3.4658, 3.9742, 4.4205, 4.0487, 4.2056, 3.0866, 3.8714, 3.5242, 1.8989, 2.0897, 1.7355, 1.8053, 1.333, 0.1818, -0.3601, -0.4409, -0.7873, -0.2207, -0.8561, -0.2712, -0.0922, -0.3471, 0.4702, 0.3716, 0.1956, 0.3566, 0.1092, 0.7751, 0.1546, 0.1058, 0.5784, 0.8051, 1.7525, 2.8254, 2.3867, 2.3813, 2.6114, 2.6271, 3.2345, 3.3827, 2.5134, 3.0676, 2.8801, 2.4974, 3.0543, 2.5576, 1.8784, 1.2694, 1.332, 1.3851, 1.4314, 1.7064, 1.0854, 0.5521, 0.5207, 0.0716, -0.0904, 0.5563, -0.3645, 0.422, 1.1999, 0.5116, 0.6009, 1.0382, -0.5133, -0.6825, -0.361, 0.3709, 1.2309, 0.9231, 2.1613, 1.7018, 1.7898, 1.1797, 0.6074, 1.0933, 1.148, 0.4538, 1.6929, 1.8526, 1.5303, 1.3334, 0.3562, 0.7743, 0.0569, 0.2138, 0.4473, 0.437, 0.8013, 0.623, 0.6286, 0.6726, 0.4319, 0.3996, 0.7253, 0.6708, 1.4087, 1.2207, 0.9944, 0.7536, 0.4534, 0.7863, 0.5523, 0.3791, -0.2587, 0.0248, 0.1718, 0.1159, 0.3421, 0.3257, -0.2208, 0.1307, 0.4351, 1.0087, 1.0012, 1.047, 0.0954, -0.2398, -0.4073, -0.7395, -0.2216, -0.1199, -0.0241, -0.5484, -0.4857, -0.5364, -1.2277, -1.259, -0.6452, -1.25, -0.139, 0.4233, 1.5513, 1.5773, 0.6482, 0.351, -0.4263, -0.0204], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 36.0, 36.0, 36.0, 32.0, 24.0, 24.0, 20.0, 16.0, 12.0, -68.0, -68.0, -68.0, -64.0, 32.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 52.0, 52.0, 100.0, 100.0, 28.0, 28.0, 28.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 28.0, 28.0, 28.0, 28.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 100.0, 80.0, 80.0, 80.0, 92.0, 96.0, -4.0, -4.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5043, 1.6698, 1.9611, 1.9966, 1.6632, 1.553, 0.9111, 0.6529, 0.9495, 0.7619, 0.7867, 0.4069, 0.2145, 0.1698, 0.6371, 0.4846, 0.2647, 0.3804, 0.5834, 0.8349, 1.2313, 2.1068, 2.1791, 2.1601, 2.5152, 2.3079, 2.7806, 2.9485, 2.734, 3.1337, 2.7839, 2.5369, 3.1328, 2.8141, 2.4701, 2.6448, 2.6471, 2.4917, 2.73, 2.6565, 2.4045, 1.9679, 1.6266, 1.4785, 0.8767, 1.1507, 0.8635, 1.2266, 1.5479, 1.0419, 1.0858, 1.3684, 0.2525, 0.1028, 0.2579, 0.6309, 1.1862, 0.9132, 1.5939, 1.5046, 1.4123, 1.314, 1.1655, 1.2772, 1.5236, 1.2568, 1.3372, 1.3392, 1.217, 1.3765, 1.0136, 1.1016, 1.0753, 1.1308, 1.2124, 1.0457, 1.2472, 1.0941, 1.2805, 1.0381, 0.8514, 0.8341, 1.0336, 1.1157, 1.4098, 1.2826, 1.0379, 0.8847, 0.6942, 0.9158, 0.943, 0.6869, 0.2988, 0.3226, 0.2958, 0.2122, 0.5921, 0.6909, 0.5102, 0.7717, 0.8449, 1.2326, 1.0521, 1.3355, 0.4562, -0.109, -0.6412, -0.914, -0.4311, -0.3766, 0.1205, -0.2861, -0.4352, -0.2375, -0.8512, -0.437, 0.0488, -0.1909, 0.0824, 0.0889, 0.6725, 0.4481, 0.0959, -0.1223, -0.3437, -0.2924], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.518233, 120.773584, 66.876108, 45.092513, 33.281061, 25.871841, 20.79658, 17.111713, 14.318632, 12.137909, 10.395261, 8.97273, 7.793725, 6.805104, 5.96744, 5.254526, 4.640256, 4.109631, 3.648592, 3.245659, 2.891708, 2.578447, 2.300551, 2.054519, 1.836221, 1.64257, 1.46967, 1.315446, 1.177438, 1.055604, 0.947512, 0.850987, 0.765246, 0.689031, 0.621668, 0.562912, 0.513037, 0.470162, 0.432945, 0.401128, 0.372655, 0.348358, 0.327592, 0.308833, 0.292719, 0.277977, 0.26358, 0.251191, 0.239561, 0.228237, 0.217321, 0.207359, 0.197679, 0.189486, 0.181996, 0.175096, 0.167684, 0.159546, 0.15123, 0.141536, 0.13232, 0.123031, 0.11497, 0.108885, 0.103361, 0.098718, 0.095383, 0.09098, 0.085297, 0.079522, 0.07462, 0.071556, 0.069143, 0.068773, 0.069369, 0.070607, 0.071628, 0.072539, 0.073235, 0.074036, 0.074302, 0.074246, 0.074085, 0.073284, 0.072698, 0.071157, 0.069512, 0.067551, 0.065808, 0.064279, 0.062754, 0.061973, 0.061088, 0.060945, 0.060485, 0.059497, 0.058405, 0.05721, 0.05665, 0.056829, 0.057639, 0.058238, 0.058204, 0.057539, 0.056875, 0.056108, 0.054921, 0.052582, 0.049512, 0.046133, 0.042548, 0.039702, 0.037801, 0.036217, 0.035471, 0.035459, 0.03691, 0.038673, 0.04127, 0.042506, 0.041549, 0.037879, 0.032232, 0.026278, 0.020537, 0.01626, 0.012297, 0.008649, 0.005835, 0.0025, -0.000208, -0.001354, -0.001979, -0.00198, -0.001354, 0.000729, 0.00323, 0.005001, 0.006042, 0.005938, 0.005104], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7036, 104.7176, 97.1493, 86.738, 76.0466, 66.0116, 56.9686, 48.9972, 42.0615, 36.0768, 30.9405, 26.5469, 22.7963, 19.5981, 16.8719, 14.5485, 12.5668, 10.8754, 9.43, 8.1931, 7.1329, 6.222, 5.4377, 4.7611, 4.1761, 3.6694, 3.2294, 2.8466, 2.5128, 2.2214, 1.9666, 1.7435, 1.5478, 1.3761, 1.2252, 1.0927, 0.9768, 0.8755, 0.787, 0.7098, 0.6424, 0.5836, 0.5324, 0.4877, 0.4487, 0.4145, 0.3843, 0.3577, 0.3341, 0.3129, 0.2938, 0.2765, 0.2607, 0.2465, 0.2336, 0.2219, 0.2111, 0.2008, 0.1908, 0.181, 0.1713, 0.1616, 0.1523, 0.1436, 0.1356, 0.1282, 0.1216, 0.1155, 0.1095, 0.1035, 0.0977, 0.0925, 0.0878, 0.084, 0.0811, 0.079, 0.0775, 0.0765, 0.0759, 0.0755, 0.0753, 0.0751, 0.0749, 0.0745, 0.0742, 0.0736, 0.0728, 0.0717, 0.0705, 0.0693, 0.068, 0.0668, 0.0656, 0.0647, 0.0639, 0.063, 0.0621, 0.0611, 0.0602, 0.0595, 0.0592, 0.059, 0.0588, 0.0586, 0.0582, 0.0578, 0.0572, 0.0563, 0.0549, 0.0532, 0.0511, 0.0488, 0.0466, 0.0445, 0.0427, 0.0413, 0.0404, 0.04, 0.0403, 0.0407, 0.0409, 0.0403, 0.0387, 0.0362, 0.0331, 0.0297, 0.0262, 0.0227, 0.0193, 0.016, 0.0127, 0.0099, 0.0075, 0.0056, 0.0042, 0.0035, 0.0035, 0.0038, 0.0042, 0.0046, 0.0047], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7486, 0.3113, 0.0521, -0.3495, -0.4555, -0.3676, -0.3281, -0.0796, -0.056, 0.0374, 0.0679, 0.127, 0.3311, 0.3743, 0.5036, 0.7599, 0.9882, 1.4356, 2.1766, 2.7928, 3.3275, 3.8748, 4.1695, 4.6184, 5.0585, 5.1822, 5.3969, 5.4012, 5.1886, 5.0671, 4.8083, 4.4061, 3.926, 3.5592, 3.1652, 2.8963, 2.7731, 2.4864, 2.1642, 1.8924, 1.4689, 1.0443, 0.9253, 0.5775, 0.5075, 0.6945, 0.6153, 0.6197, 0.8166, 0.5756, 0.3565, 0.2431, 0.4199, 0.7829, 1.0149, 1.4851, 1.7486, 2.0468, 2.1473, 2.0449, 2.2253, 2.4196, 2.337, 2.4142, 2.4068, 2.3677, 2.2185, 1.8541, 1.6532, 1.3592, 1.1435, 1.0173, 0.8707, 0.9142, 0.9166, 0.9806, 1.0461, 1.0086, 1.0222, 1.1097, 1.1905, 1.4393, 1.5881, 1.6455, 1.5819, 1.4516, 1.3939, 1.3463, 1.2381, 0.944, 0.7003, 0.4848, 0.2277, 0.1512, 0.1625, 0.0794, 0.1575, 0.2708, 0.5675, 0.8627, 1.2547, 1.2473, 1.0551, 0.7328, 0.2378, -0.0499, -0.2637, -0.3901, -0.6783, -0.9947, -1.1789, -1.5731, -1.6665, -1.4277, -1.2671, -0.8399, -0.4512, 0.2018, 0.6568, 0.8807, 0.9717, 0.7957, 0.7613], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.7, 18.22, 33.98, 36.9, 50.45, 57.01, 65.32, 56.54, 58.41, 40.74, 51.86, 49.65, 28.03, 31.62, 27.84, 29.23, 23.61, 3.07, -6.77, -8.44, -14.67, -4.53, -16.1, -5.69, -1.87, -7.29, 10.93, 8.43, 4.48, 8.18, 2.68, 22.54, 5.07, 3.53, 19.44, 25.16, 57.21, 73.22, 69.89, 69.56, 71.51, 71.98, 78.58, 79.33, 66.84, 72.98, 65.46, 55.94, 60.88, 51.14, 38.52, 29.93, 30.96, 32.58, 33.39, 40.96, 29.18, 14.49, 13.52, 2.12, -2.54, 14.74, -11.61, 12.19, 32.48, 13.65, 15.67, 24.33, -10.42, -13.78, -7.09, 7.11, 21.74, 15.65, 34.72, 29.35, 31.28, 22.71, 12.79, 24.28, 25.23, 10.41, 49.74, 55.07, 47.6, 44.29, 13.28, 30.15, 3.1, 10.99, 21.92, 21.3, 35.25, 27.95, 28.18, 30.65, 19.58, 18.4, 31.18, 29.58, 59.86, 54.43, 41.62, 31.91, 19.45, 30.93, 23.98, 15.3, -10.01, 1.01, 7.33, 4.93, 13.31, 12.77, -9.67, 5.11, 17.43, 35.28, 34.86, 35.95, 2.54, -5.86, -9.53, -16.57, -4.45, -2.39, -0.47, -10.35, -9.26, -10.37, -21.83, -22.64, -10.94, -21.34, -2.65, 8.98, 32.48, 33.09, 14.14, 7.41, -9.76, -0.5], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7628, 0.7651, 0.9892, 0.8142, 1.4643, 1.8782, 2.2708, 2.1679, 2.1957, 1.7425, 1.0914, 0.9561, 0.7346, 0.9782, 0.5221, 0.3241, 0.0897, 0.1153, 0.7036, 0.6693, 0.4, 0.5358, 0.5324, 0.3, 0.2475, -0.0264, 0.3466, 0.7997, 0.4936, 0.227, 0.1427, 0.4315, 0.5937, 0.65, 0.5439, 0.3365, 0.6076, 0.8226, 0.9215, 1.6188, 1.514, 1.4266, 1.2038, 1.2371, 1.2432, 1.3137, 1.288, 1.2328, 1.779, 0.8051, 0.9831, 0.886, 0.8064, 0.5457, 0.6868, 0.7072, 0.7991, 1.0938, 0.8679, 0.5751, 0.2628, 0.4139, 0.0446, 0.0452, 0.2179, 0.4769, 0.7558, 0.7549, 0.4551, 0.7821, 0.8331, -0.0123, 0.0768, 0.2588, 0.942, 1.0293, 1.0047, 1.4394, 1.1236, 0.8123, 0.4954, 0.5936, 0.6333, 0.7526, 0.5967, 0.6391, 0.4315, 0.4381, 0.498, 0.3325, 0.5388, 0.4324, 0.5495, 0.6321, 0.4807, 0.5653, 0.8951, 0.5249, 0.3984, 0.2764, 0.3812, 0.4935, 0.7195, 0.6768, 0.4058, 0.3406, 0.2626, 0.3263, 0.2718, 0.2191, 0.0291, -0.0679, -0.0327, 0.1382, 0.373, 0.4817, 0.4401, 0.4587, 0.9287, 0.7706, 0.603, 0.7436, 0.961, 0.0654, -0.0595, -0.3519, -0.2006, 0.4861, 0.1931, 0.2383, -0.0431, 0.2144, 0.0368, 0.011, 0.3815, 0.2083, 0.4277, 0.3076, 0.7123, 0.6654, 0.5072, 0.2319, -0.0278, 0.0736], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0412, 0.3622, 0.1852, 0.392, 0.1921, 1.2009, 1.125, 1.6042, 1.8109, 0.9651, 0.7084, 0.35, 0.1747, 0.4683, -0.0282, -0.1512, -0.2836, -0.2945, -0.1103, 0.01, -0.1075, 0.1267, 0.156, -0.1574, -0.3006, -0.5533, -0.2633, 0.049, -0.095, -0.1262, -0.3243, -0.1244, -0.3365, 0.3266, 0.2224, -0.0411, 0.139, 0.445, 0.4277, 0.5713, 1.026, 0.9193, 0.8262, 0.7375, 0.4899, 0.4288, 0.8469, 0.8092, 0.6617, 0.3504, 0.3225, 0.441, 0.2001, -0.0178, -0.0691, 0.2292, 0.3969, 0.7033, 0.487, 0.0758, -0.137, -0.0503, -0.4547, -0.6101, -0.1527, -0.1609, 0.4321, 0.2868, 0.0377, 0.1814, -0.6199, -0.4297, -0.2678, -0.2366, 0.0727, 0.0366, -0.2288, 0.6053, 0.4364, 0.3913, -0.0077, 0.1197, 0.2965, 0.1867, 0.2658, 0.2184, 0.1976, 0.1197, 0.042, 0.0632, -0.0469, 0.1316, 0.2114, 0.184, 0.1819, 0.1486, 0.0342, 0.1494, -0.095, 0.004, 0.0931, 0.0869, 0.3011, 0.5071, 0.2144, 0.0939, 0.0079, -0.0802, 0.0191, -0.0059, -0.419, -0.3275, -0.3062, -0.1453, -0.0809, 0.1348, 0.0992, 0.0127, 0.1021, 0.172, 0.4087, 0.3492, -0.4661, -1.3359, -0.9355, -1.3632, -0.987, -0.7084, -0.5275, -0.9084, -0.4234, -0.5281, -0.4271, -0.638, 0.0152, 0.0809, 0.2147, 0.2016, 0.6483, 0.3654, -0.2168, -0.3221, -0.4838, -0.5324], "thermo_temp": [null, 0.5168, 0.9494, 0.7446, 0.3751, 0.356, 0.5047, 0.7982, 0.5546, 0.4337, 0.6409, 0.8251, 0.8174, 0.403, 0.804, 0.4221, 1.2722, 0.6774, 1.1458, 0.5638, 0.4329, 0.7774, 0.3829, 0.6581, 0.56, 0.5484, 0.6408, 0.4753, 0.3733, 0.4098, 0.864, 0.6594, 0.5076, 0.4091, 0.3763, 0.4574, 0.5539, 0.5269, 0.6774, 0.7508, 0.5886, 0.3532, 0.467, 0.5558, 0.9302, 0.3234, 0.3214, 0.3776, 0.4686, 0.4667, 0.4938, 1.0514, 0.488, 0.5073, 0.3776, 0.4996, 0.7533, 0.8849, 0.4411, 0.5713, 1.1173, 0.4547, 0.7131, 0.445, 0.6063, 0.5635, 0.7559, 0.478, 0.4527, 0.4566, 0.3809, 0.4993, 0.3998, 0.4642, 0.5422, 0.6553, 0.3706, 0.6378, 0.509, 0.4681, 0.4174, 0.6007, 1.453, 0.4174, 0.3839, 0.4954, 0.8693, 0.9927, 1.2335, 0.8341, 0.6872, 0.421, 0.5032, 0.4738, 0.3368, 0.5658, 0.3798, 0.4206, 0.2339, 0.3184, 0.456, 0.3165, 0.5858, 0.3086, 0.3578, 0.4482, 0.3086, 0.4167, 0.861, 0.3755, 0.4934, 0.2724, 0.3138, 0.4066, 0.4382, 0.1697, 0.2743, 0.2467, 0.2546, 0.4066, 0.2526, 0.2684, 0.4974, 0.2597, 0.2735, 0.2834, 0.5609, 0.3469, 0.3409, 0.446, 0.8266, 0.5986, 0.2716, 0.3944, 1.4271, 1.4014, 0.8759, 1.0113, 0.7864, 1.1945, 0.7207, 1.1467, 0.3802, 0.7426, 0.5535, 0.649, 0.4579, 0.2867, 0.3882, 0.106, 0.61, 0.3, 0.724, 0.554, 0.456, 0.606], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5233, 0.5447, 0.5957, 0.636, 0.5936, 0.6319, 0.5937, 0.7171, 0.7099, 0.7891, 0.7482, 0.6908, 0.7066, 0.6477, 0.6496, 0.6333, 0.6179, 0.622, 0.5954, 0.555, 0.5286, 0.5896, 0.6023, 0.5851, 0.5531, 0.5209, 0.5094, 0.5175, 0.5192, 0.548, 0.5848, 0.5855, 0.5433, 0.5294, 0.5342, 0.6062, 0.5548, 0.5124, 0.4879, 0.4844, 0.4811, 0.4834, 0.5867, 0.5688, 0.5576, 0.5249, 0.5203, 0.5626, 0.6212, 0.5885, 0.5854, 0.6821, 0.6407, 0.6539, 0.6159, 0.6142, 0.605, 0.6324, 0.6043, 0.5768, 0.5549, 0.5233, 0.5189, 0.4973, 0.4912, 0.5005, 0.5287, 0.4999, 0.525, 0.5221, 0.5123, 0.495, 0.5142, 0.6849, 0.6363, 0.5904, 0.5731, 0.627, 0.6935, 0.7917, 0.7994, 0.779, 0.7139, 0.6756, 0.6389, 0.584, 0.5807, 0.5441, 0.5217, 0.4694, 0.4419, 0.4445, 0.4212, 0.4511, 0.4252, 0.413, 0.4194, 0.3992, 0.4024, 0.4858, 0.4657, 0.4708, 0.4347, 0.4127, 0.4116, 0.4164, 0.3716, 0.3539, 0.3344, 0.3199, 0.3357, 0.3206, 0.3111, 0.345, 0.3295, 0.3193, 0.3128, 0.3579, 0.3559, 0.3532, 0.37, 0.453, 0.4795, 0.4417, 0.4331, 0.6138, 0.757, 0.7786, 0.8209, 0.8147, 0.8837, 0.8541, 0.9073, 0.8115, 0.7989, 0.7543, 0.7352, 0.6848, 0.6124, 0.5716, 0.487, 0.5093, 0.4713, 0.5172, 0.5239, 0.5116, 0.5287], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0462, 1.1253, 1.1189, 1.2059, 1.223, 1.3116, 1.392, 1.3897, 1.3815, 1.2891, 1.3222, 1.37, 1.2368, 1.17, 1.1704, 1.1362, 1.1663, 1.0311, 0.9909, 0.9247, 0.8718, 0.9173, 0.9045, 0.9092, 0.9542, 0.9505, 1.0114, 1.0249, 1.0139, 1.0418, 0.9939, 1.0747, 1.075, 1.0029, 1.0285, 1.1088, 1.1515, 1.2281, 1.2891, 1.264, 1.3024, 1.3085, 1.3171, 1.2956, 1.4071, 1.2994, 1.2754, 1.2695, 1.2425, 1.2333, 1.1966, 1.1484, 1.0723, 1.1087, 1.1236, 1.1591, 1.1575, 1.101, 1.0037, 1.0156, 0.9508, 0.9644, 1.0134, 0.989, 1.0881, 1.0942, 1.0665, 1.0488, 0.9036, 0.8749, 0.905, 0.9628, 1.0428, 1.0337, 1.0734, 1.1875, 1.131, 1.1325, 1.0443, 1.0739, 1.1206, 1.0871, 1.2065, 1.1914, 1.1837, 1.1765, 1.1217, 1.1285, 1.1445, 1.0312, 1.0648, 1.06, 1.1346, 1.1041, 1.0445, 1.0843, 1.0302, 1.0504, 1.0666, 1.0786, 1.1427, 1.1977, 1.1829, 1.1287, 1.0939, 1.0833, 1.0999, 1.086, 0.9955, 0.9742, 1.0245, 1.0287, 1.0027, 1.05, 0.9808, 0.9153, 0.9981, 1.0497, 1.1079, 1.1272, 0.9612, 0.8529, 0.9475, 0.8792, 0.9177, 0.9335, 0.9545, 0.8985, 0.9389, 0.9338, 0.9127, 0.8775, 0.9114, 0.8985, 0.9675, 1.0691, 1.0452, 1.0942, 0.9875, 0.9389, 0.8781, 0.9142], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9125, 0.8683, 0.8283, 0.7848, 0.6826, 0.6541, 0.5971, 0.5892, 0.6128, 0.6627, 0.6605, 0.6312, 0.7412, 0.7734, 0.8266, 0.8138, 0.822, 0.9053, 1.0193, 1.0229, 1.0689, 1.0633, 1.0103, 1.0514, 0.9716, 0.9624, 0.9512, 0.9585, 0.9413, 0.9075, 0.9725, 0.9506, 0.9304, 0.9812, 0.939, 0.8579, 0.813, 0.6644, 0.7025, 0.7438, 0.7011, 0.6462, 0.6209, 0.6396, 0.6336, 0.6251, 0.5743, 0.6654, 0.6693, 0.7127, 0.745, 0.8616, 0.8508, 0.8485, 0.8162, 0.7855, 0.8162, 0.8732, 0.9267, 0.9413, 1.082, 0.9571, 0.9885, 0.9464, 0.8817, 0.8488, 0.9097, 0.8606, 0.912, 1.0823, 1.0501, 0.9882, 0.8538, 0.8625, 0.8176, 0.763, 0.8072, 0.8589, 0.9293, 0.9175, 0.8796, 0.9083, 0.9035, 0.7877, 0.8178, 0.8331, 0.9185, 0.9455, 0.9252, 1.023, 0.9532, 0.8919, 0.854, 0.8574, 0.8231, 0.9024, 0.9136, 0.946, 0.8863, 0.8693, 0.8197, 0.7908, 0.8468, 0.8411, 0.8883, 0.8907, 0.8785, 0.9035, 1.0245, 0.981, 0.9524, 0.8952, 0.8562, 0.8568, 0.9368, 0.9321, 0.8098, 0.8207, 0.8086, 0.7806, 0.7879, 0.9427, 0.9566, 0.9971, 0.9902, 0.9444, 1.0059, 1.0181, 1.0443, 1.0279, 1.0898, 1.0892, 1.0546, 1.0776, 1.0719, 0.9845, 0.9353, 0.8725, 0.9004, 1.0155, 1.0236, 1.0201], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2282.89, 1328.25, 1907.09, 1474.62, 10972.64, 10069.44, 16000.25, 14489.43, 14504.67, 11276.26, 9784.0, 6906.09, 7615.35, 7783.89, 5033.85, 4139.59, 3975.98, 3176.85, 9272.77, 6703.74, 6485.23, 6109.23, 4928.26, 4268.85, 2454.45, 1123.88, 3803.24, 3202.86, 3545.65, 2359.85, 1507.36, 1655.76, 3083.46, 2532.42, 1283.16, 1195.48, 1406.94, 1467.65, 2169.38, 4534.45, 3992.1, 3373.94, 3034.48, 2453.91, 2901.07, 2587.02, 1931.45, 2331.92, 1234.97, 660.55, 1652.07, 1324.35, -3.86, 394.55, 507.99, 432.47, 5262.0, 4680.69, 3689.51, 2412.43, 1969.01, 1710.79, 536.64, 1134.7, 757.76, 2480.3, 3215.08, 2089.15, 2612.22, 3169.01, -8.64, -926.06, 384.61, 1423.79, 4076.57, 3264.55, 4334.06, 3678.36, 3095.62, 2538.69, 2106.38, 2002.6, 1992.76, 1181.14, 1105.08, 995.0, 819.76, 857.61, 537.04, 1180.37, 1073.07, 1318.03, 1661.16, 1178.42, 1580.76, 1226.55, 1331.44, 938.29, -17.36, 8.21, 434.61, 592.93, 741.43, 609.17, 161.41, -161.62, -319.26, 909.96, 839.89, 281.28, -367.26, -226.23, -187.96, -183.91, 673.39, 692.92, 372.14, 926.24, 968.77, 2275.55, 1553.65, 1782.24, -859.64, -3193.15, -3405.06, -3155.52, -1855.73, -1551.92, -1102.62, -1189.76, -1057.24, 137.57, -247.52, 396.44, 1032.78, 837.05, 780.99, 667.75, 639.31, 469.15, -130.87, -1152.26, -1157.78, -972.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5509, 2.4648, 1.8882, 1.897, 1.1851, 1.3917, 1.5044, 0.8493, 0.6587, 0.6488, 0.508, 1.2372, 0.3398, 0.6288, 0.7457, 0.3971, 0.3506, -0.4733, -0.6253, -0.1795, -0.2029, 0.0302, -0.0873, -0.1354, -0.0722, 0.5173, 0.4588, 0.3316, 0.4482, 0.5921, 0.7057, 0.9805, 1.5255, 1.4997, 1.3857, 1.6885, 1.4126, 1.7686, 1.7527, 1.4853, 1.8213, 1.3001, 1.0248, 1.6295, 1.3245, 0.8903, 1.1093, 1.1403, 1.0021, 1.2319, 1.1405, 0.8961, 0.4024, 0.1595, 0.1368, -0.3084, 0.0645, -0.1238, 0.2774, 0.7106, 0.3467, 0.5132, 0.8377, -0.2066, -0.2994, -0.0949, 0.285, 0.8123, 0.4988, 1.1518, 0.9606, 0.8684, 0.7876, 0.6839, 0.7508, 0.9417, 0.5714, 0.6349, 0.6565, 0.555, 0.7362, 0.4032, 0.529, 0.4914, 0.5342, 0.626, 0.4288, 0.6806, 0.57, 0.5476, 0.3292, 0.1959, 0.2051, 0.3613, 0.4504, 0.7778, 0.6889, 0.4863, 0.3627, 0.2126, 0.4502, 0.4754, 0.2236, -0.2016, -0.178, -0.1664, -0.2029, 0.2301, 0.3624, 0.2171, 0.4898, 0.4138, 0.8191, 0.6538, 0.8902, -0.0185, -0.4335, -0.9296, -1.0661, -0.5405, -0.458, 0.0803, -0.2701, -0.3488, -0.1037, -0.6485, -0.2388, 0.2163, -0.0603, 0.1598, 0.1531, 0.7031, 0.4861, 0.1406, -0.0438, -0.0885, -0.0538], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 15031.0177, 13132.2241, 14357.0872, 26794.7505, 25823.7353, 24337.929, 20086.9449, 34212.0926, 37354.6294, 49329.8427, 54153.5453, 11138.5698, -10029.4127, -15001.0974, -20681.005, -17249.1916, -20557.2001, -25067.9626, -27066.9356, -19068.6559, -12806.6241, 6827.6988, 9973.6765, 13918.9852, 19566.4814, 18242.715, 19236.4419, 13649.4886, 8529.0865, 8529.5673, 4891.3487, 1739.4559, -2889.102, -3178.7572, -10124.8818, -6997.9108, -7955.2957, -23373.9307, -26107.4139, -23419.7219, -20923.1046, -15056.843, -7088.4835, -3684.3991, -3201.055, -1912.2991, -2126.3669, 735.9378, 2556.7697, -705.6873, -535.2427, -5892.4271, -10296.1988, -7770.2238, -6074.8237, -10177.6275, -7954.3793, -4038.5461, -2014.4134, 19761.4788, 21128.8459, 13313.3529, 6063.0168, 2205.8847, -588.2385, -4393.2066, -1795.733, -2704.78, 2327.7065, 7999.3855, 5786.2045, 12764.2831, 18451.0333, 15996.5377, 2916.4444, -2422.4031, 1805.8776, 9007.7867, 10663.4084, 14884.4839, 13500.4566, 10915.5368, 6463.0354, 5225.5748, 5188.4283, 6133.8654, 2594.5467, -325.3926, -2463.4688, -3932.2492, -3340.2832, -4205.9079, -7784.1094, -9546.3721, -10920.562, -11997.1465, -18015.4804, -15219.0756, -13273.8465, -11078.8833, -10180.8833, -11313.2982, -11125.7622, -8370.821, -4969.9011, -2113.4417, -1698.8552, -1328.219, -3087.1713, -5801.8691, 346.3077, 5169.2385, 3851.7859, 1517.0599, 758.8, 524.8664, -1326.8669, 56.9837, 1004.411, -603.6491, 2324.843, 2783.5615, 9903.6679, 14255.5575, 17729.9326, 14397.4727, 12606.9904, 7859.0667, 4539.7426, 4301.0623, 3387.8569, 3652.8768, 3949.5745, 3976.2206, 8918.1183, 8658.4294, 10812.2497, 14081.2444, 13773.1799, 12030.1047, 10001.1265, 8060.0324, 5769.9, 3011.174, -3772.7865, -6854.0508, -7623.2084], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.1, 54.23, 56.43, 55.12, 66.77, 74.26, 85.98, 90.21, 90.73, 87.37, 91.28, 91.85, 87.59, 85.13, 79.47, 76.06, 76.1, 73.61, 71.22, 71.21, 54.8, 54.82, 53.68, 48.12, 48.42, 42.57, 40.37, 38.97, 36.5, 44.29, 38.88, 42.75, 35.45, 31.68, 34.65, 37.39, 41.81, 51.51, 47.2, 46.85, 53.17, 58.65, 74.48, 70.11, 69.02, 68.31, 96.92, 91.51, 91.39, 91.1, 73.26, 64.84, 63.91, 64.87, 77.05, 78.22, 69.52, 64.64, 62.25, 61.44, 55.1, 60.07, 60.02, 63.18, 72.83, 71.8, 63.15, 63.84, 45.27, 30.48, 42.4, 48.87, 54.71, 52.95, 57.61, 57.51, 55.04, 48.46, 44.47, 48.94, 55.73, 50.08, 54.68, 74.56, 67.48, 64.43, 52.56, 65.98, 65.18, 67.64, 74.29, 84.6, 88.75, 88.79, 88.78, 92.54, 73.32, 73.4, 75.69, 76.12, 77.9, 74.72, 68.52, 58.83, 51.16, 51.89, 50.25, 43.41, 38.69, 42.75, 56.26, 55.86, 55.85, 54.72, 49.7, 52.43, 59.99, 72.68, 79.71, 76.92, 67.01, 60.67, 61.6, 57.44, 59.53, 59.24, 56.93, 54.09, 58.55, 61.87, 58.01, 54.88, 52.14, 48.35, 56.37, 73.23, 80.58, 84.35, 72.36, 50.57, 46.95, 48.91], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8049, -26.9154, 35.9863, -44.2394, 106.8824, -22.5405, 754.6855, -59.3838, -23.7136, 46.0169, 176.4803, 249.1812, -53.2066, -29.2649, 135.6306, 152.9724, 0.3669, 9.5261, -78.9811, -0.1093, -94.0811, -0.3633, 70.0309, 247.2785, 5.0968, -80.9049, 93.5812, 110.5654, 78.3301, 89.196, -65.2181, 13.6208, 387.0197, -77.1544, 39.0476, -49.6014, 5.4904, -59.0611, -66.8573, -26.0725, -92.6521, -77.2977, -79.5544, -91.0065, -38.8737, -31.0465, -66.5103, 184.3991, -19.7727, -64.4679, 71.3825, -57.0248, -27.0276, 60.1173, 2929.2058, 226.0022, 122.9168, 412.0057, -70.7013, -53.6323, -20.607, -13.0584, -3.5463, 758.8337, -46.9923, 38.1705, 170.5242, 49.939, -78.2955, 280.4863, 48.2259, 8.9093, 850.7192, 29.692, 0.5346, -8.2217, -41.4357, -34.1115, -56.4965, 0.0527, -73.7377, -5.6293, -66.9229, -91.0122, -92.6645, -73.9839, -86.5767, 471.8334, -23.6107, 103.4236, 297.8741, 77.6633, 102.572, 4.1732, -1.3669, -53.8916, 690.8533, 10.5442, 369.7542, 86.0162, -4.8693, -86.3859, 23.7034, -7.693, -59.459, 9.988, -47.3461, -4.0277, 52.1237, 32.2349, -95.592, -21.3333, -0.637, -42.1427, 165.1422, 186.9433, -25.1125, 10.3871, 106.1264, -67.7578, 155.9758, 133.8448, -23.9308, -28.0553, 448.8571, -25.4424, -77.2935, -11.8003, -69.8275, 106.4427, -56.5846, -54.2222, -47.0803, -88.5308, -89.6427, -97.2308, -90.6188, -63.712, -11.0706, 742.0185, 90.6218, -15.7928], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.44, 3.63, 3.63, 3.89, 3.87, 3.82, 3.96, 3.95, 3.93, 3.94, 3.99, 4.2, 4.04, 3.98, 3.99, 3.97, 3.52, 3.46, 3.12, 3.08, 3.09, 2.99, 2.98, 2.76, 2.91, 2.9, 2.69, 2.69, 2.7, 2.71, 2.39, 2.4, 2.33, 2.34, 2.31, 2.36, 2.17, 2.11, 2.13, 2.16, 2.29, 2.29, 2.45, 2.53, 2.5, 2.49, 2.45, 2.47, 2.5, 2.5, 2.5, 2.24, 2.29, 2.28, 2.36, 2.41, 2.3, 2.43, 2.51, 2.5, 2.45, 2.48, 2.87, 2.85, 2.83, 2.86, 3.02, 3.06, 3.21, 3.21, 3.21, 3.15, 3.13, 3.13, 3.01, 3.01, 2.99, 2.89, 2.81, 2.74, 2.8, 2.73, 1.98, 1.95, 1.94, 1.88, 1.67, 1.6, 1.18, 1.24, 1.26, 1.25, 1.28, 1.29, 1.37, 1.28, 1.34, 1.36, 1.37, 1.39, 1.25, 1.33, 1.48, 1.47, 1.45, 1.45, 1.56, 1.56, 1.54, 1.56, 1.54, 1.67, 1.68, 1.72, 2.19, 2.37, 2.49, 2.51, 2.68, 2.64, 2.79, 2.83, 2.77, 2.8, 2.95, 3.03, 3.04, 3.06, 3.08, 3.03, 3.17, 3.1, 3.14, 3.1, 2.8, 2.65], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8567, 1.4918, 1.4551, 1.0602, 1.1366, 1.1679, 0.8286, 0.751, 0.7776, 0.7166, 1.089, 0.7183, 0.9172, 0.9747, 0.824, 0.8065, 0.5252, 0.4583, 0.6834, 0.6413, 0.7029, 0.5871, 0.5465, 0.5763, 0.8706, 0.8169, 0.7348, 0.7912, 0.875, 0.965, 1.1179, 1.4746, 1.4141, 1.3047, 1.4356, 1.2495, 1.4242, 1.4177, 1.2515, 1.4174, 1.1497, 0.9913, 1.2992, 1.1195, 0.9281, 1.0361, 1.0322, 0.9854, 1.1546, 1.1333, 1.0366, 0.8318, 0.6971, 0.6979, 0.4417, 0.663, 0.5695, 0.8434, 1.0674, 0.8234, 0.9029, 1.0889, 0.4548, 0.4098, 0.531, 0.7378, 1.0234, 0.8299, 1.1237, 1.0445, 0.9599, 0.9002, 0.833, 0.8554, 0.9509, 0.7872, 0.8195, 0.8213, 0.7558, 0.8532, 0.6508, 0.7177, 0.7169, 0.7723, 0.8405, 0.7758, 0.9198, 0.8442, 0.9467, 0.7895, 0.6912, 0.6915, 0.8161, 0.8902, 1.096, 1.0332, 0.8756, 0.7788, 0.6681, 0.8313, 0.8452, 0.6522, 0.3804, 0.4387, 0.4582, 0.4393, 0.773, 0.8592, 0.7238, 0.9256, 0.9473, 1.2073, 1.0541, 1.2197, 0.5368, 0.2106, -0.0431, -0.1052, 0.2339, 0.3053, 0.5899, 0.4094, 0.3789, 0.5113, 0.2441, 0.4668, 0.6924, 0.5365, 0.6462, 0.6307, 0.911, 0.7562, 0.534, 0.4153, 0.3093, 0.3465], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.919, 1.0125, 0.9781, 2.0342, 2.3554, 3.1805, 3.2787, 3.1685, 2.9441, 2.6932, 2.4759, 2.1658, 1.8836, 1.7203, 1.5015, 1.3158, 1.0763, 0.9691, 0.9514, 0.9664, 0.9768, 0.5988, 0.6041, 0.5924, 0.6177, 0.6221, 0.6351, 0.6043, 0.5712, 0.5534, 0.5191, 0.614, 0.5732, 0.5683, 0.5673, 0.7226, 0.9182, 1.1847, 1.8947, 1.8403, 1.727, 1.8992, 1.7514, 1.837, 1.8192, 1.6788, 1.7532, 1.548, 1.3402, 1.3149, 1.0968, 0.9102, 0.8248, 0.7351, 0.6241, 0.84, 0.7827, 0.7185, 0.6806, 0.6317, 0.6267, 0.6368, 0.579, 0.605, 0.5829, 0.7563, 0.7257, 0.6977, 0.8889, 0.9231, 0.9676, 0.9885, 0.9685, 0.9854, 0.9363, 1.2437, 1.158, 1.0473, 0.9878, 0.9649, 0.9115, 0.9785, 0.9626, 0.8337, 0.6607, 0.4873, 0.3902, 0.356, 0.2547, 0.252, 0.2448, 0.3642, 0.3396, 0.5076, 0.4736, 0.6315, 0.5889, 0.5593, 0.5327, 0.4887, 0.5411, 0.8263, 0.7565, 0.687, 0.6303, 0.5941, 0.5365, 0.5054, 0.4743, 0.4978, 0.4954, 0.4767, 0.4636, 0.4421, 0.4294, 0.4015, 0.5111, 0.6059, 0.9976, 0.9513, 1.0701, 1.0642, 1.0852, 1.1314, 1.2148, 1.2352, 1.246, 1.2475, 1.284, 1.3183, 1.3473, 1.4253, 1.4749, 1.4945, 0.7129, 0.6525, 0.6389, 0.9917, 0.8715, 0.8211, 0.79, 0.8216, 0.8234], "mkt_dynamics": [0.175638, 0.043852, 0.101381, 0.229522, 0.4432, 0.622871, 0.422672, 0.163997, -0.162343, -0.270243, -0.568141, -0.644317, -0.040517, 0.195076, 0.826924, 1.203828, 1.309067, 1.468326, 1.628205, 1.779214, 1.761183, 1.704739, 1.508734, 1.268366, 1.031756, 0.918737, 0.604488, 0.371645, 0.058865, -0.271055, -0.2857, -0.400494, -0.488027, -0.490623, -0.644396, -0.586108, -0.653681, -0.629663, -0.491037, -0.580559, -0.374234, -0.435646, -0.501682, -0.448376, -0.497156, -0.365538, -0.176628, -0.030781, 0.159012, 0.363744, 0.576871, 0.931968, 1.149606, 1.267823, 1.283709, 1.220961, 1.230753, 1.258924, 1.259766, 1.314091, 1.310434, 1.16793, 1.116499, 0.892707, 0.667765, 0.483417, 0.231069, 0.099217, 0.141091, 0.201935, 0.22508, 0.122483, -0.273196, -0.589562, -0.936602, -1.06455, -1.147804, -1.017572, -0.64519, -0.497891, -0.184761, 0.015321, -0.267053, -0.340215, -0.491831, -0.669642, -0.308681, -0.141026, 0.240606, 0.534217, 0.569493, 0.730082, 0.567616, 0.510771, 0.492377, 0.407507, 0.511219, 0.538455, 0.470395, 0.488993, 0.102345, -0.034341, -0.281857, -0.400546, -0.117703, -0.081611, 0.197278, 0.290132, 0.324502, 0.312551, 0.26944, 0.084333, 0.039949, 0.09058, 0.273889, 0.671252, 0.839745, 0.860375, 0.502825, 0.346563, 0.084694, -0.214827, -0.454918, -0.887315, -1.167058, -1.296337, -1.068985, -0.874343, -0.715745, -0.381506, -0.146901, 0.357916, 0.838188, 1.09768, 1.090834, 0.694973, 0.08762, -0.568385, -0.936197, -1.209629, -1.12273, -0.996367, -0.986542, -0.749862, -0.829906, -0.75956, -0.538245, -0.647822, -0.296953, -0.001701, 0.24291, 0.604089, 0.685948, 0.717336, 0.426739, 0.155332], "market_activity_top_line": [87.603034, 87.597777, 87.644383, 87.745573, 87.779896, 87.743456, 87.637966, 87.603836, 87.568229, 87.551639, 87.510763, 87.503096, 87.61958, 87.80968, 88.070904, 88.218019, 88.687132, 89.147411, 89.814138, 90.380046, 90.798743, 90.858736, 90.868436, 90.600718, 90.512838, 90.565807, 90.47039, 90.347336, 90.241854, 90.137808, 90.20505, 90.202941, 90.302142, 90.457003, 90.488321, 90.487595, 90.337185, 90.279344, 90.269092, 90.257172, 90.266678, 90.254792, 90.259278, 90.265047, 90.400237, 90.534997, 90.609201, 90.700482, 90.815956, 90.95431, 91.183838, 91.638237, 91.991692, 92.21734, 92.468813, 92.555047, 92.734747, 92.937934, 93.031042, 93.228478, 93.279375, 93.216799, 93.392218, 93.459965, 93.411261, 93.476027, 93.555177, 93.59171, 93.769959, 93.933959, 94.010906, 93.957142, 93.831004, 93.783885, 93.67909, 93.648697, 93.612883, 93.649151, 93.884644, 94.001928, 94.124156, 94.337269, 94.119344, 93.942567, 93.918816, 93.95653, 94.121846, 94.299544, 94.657727, 94.896468, 95.017342, 95.056892, 95.052195, 95.048277, 95.132858, 95.124894, 95.153741, 95.191118, 95.183272, 95.241555, 95.192405, 95.191038, 95.201262, 95.253676, 95.344222, 95.405416, 95.532398, 95.601982, 95.726476, 95.745476, 95.71087, 95.674907, 95.722255, 95.812401, 96.025536, 96.180799, 96.225931, 96.19935, 96.113822, 96.118558, 96.154351, 96.141971, 96.058358, 95.990169, 95.963791, 95.946619, 95.970431, 96.049723, 96.129272, 96.27965, 96.419985, 96.651631, 96.778749, 96.968502, 96.802797, 96.542539, 96.319523, 96.150983, 96.101122, 96.071757, 96.07716, 96.058378, 96.03421, 96.026504, 95.983182, 95.96856, 95.984625, 95.982103, 96.067104, 96.153087, 96.370891, 96.449722, 96.390774, 96.248666, 96.160805, 96.089188], "market_activity_min_gap": [-0.079359, -0.054888, 0.005879, 0.074351, 0.085477, 0.062303, -0.008614, -0.258347, -0.448576, -0.417409, -0.486471, -0.366891, -0.103, -0.028496, -0.010578, 0.017659, 0.097445, 0.194537, 0.29599, 0.378371, 0.490789, 0.575496, 0.639773, 0.684328, 0.722162, 0.730695, 0.73408, 0.737402, 0.741636, 0.732545, 0.740958, 0.721544, 0.721246, 0.726344, 0.710851, 0.682833, 0.620106, 0.540523, 0.442884, 0.34903, 0.305824, 0.221471, 0.118363, 0.023508, 0.032966, -0.009748, -0.030427, -0.034966, -9.7e-05, 0.051655, 0.118657, 0.195104, 0.272087, 0.31896, 0.382661, 0.441137, 0.489524, 0.533486, 0.567071, 0.605625, 0.656041, 0.669592, 0.716623, 0.755135, 0.769883, 0.788448, 0.785269, 0.768829, 0.772973, 0.768868, 0.758169, 0.722082, 0.668856, 0.611281, 0.55312, 0.501033, 0.431952, 0.382253, 0.34641, 0.299138, 0.264455, 0.267119, 0.231529, 0.188404, 0.162773, 0.141397, 0.153765, 0.161012, 0.183173, 0.215758, 0.232301, 0.235743, 0.257687, 0.2724, 0.282492, 0.290109, 0.30162, 0.311398, 0.329343, 0.35422, 0.36292, 0.36353, 0.355076, 0.348147, 0.326965, 0.312592, 0.297877, 0.293952, 0.310751, 0.305043, 0.298343, 0.303691, 0.277446, 0.248234, 0.233605, 0.225531, 0.227799, 0.214527, 0.218383, 0.228103, 0.234926, 0.229887, 0.208547, 0.191462, 0.125592, 0.04595, 0.146305, 0.160442, 0.151989, 0.158484, 0.155325, 0.168101, 0.173516, 0.189435, 0.178732, 0.146203, -0.106831, -0.52901, -0.651263, -0.643742, -0.421777, -0.335999, -0.379488, -0.355953, -0.381056, -0.325896, -0.206498, -0.153652, -0.126433, -0.112176, -0.058903, -0.029276, -0.033006, -0.044634, -0.062843, -0.206996], "market_activity": [null, null, null, null, 18.3468, 16.530375, 8.429837, -0.712356, -7.747178, -10.567489, -9.70387, -8.33886, -1.80843, 11.25046, 31.55123, 48.73754, 63.279995, 76.281523, 88.140761, 94.070381, 97.03519, 98.517595, 99.258798, 82.186274, 58.211712, 46.224431, 40.23079, 34.473395, 29.076373, 23.854986, 20.662343, 20.789747, 27.981448, 41.342099, 45.960825, 46.958912, 35.552556, 20.502428, 9.929489, 2.775645, 3.226172, 3.602936, 3.509118, 3.146234, 8.044867, 16.246884, 23.239542, 30.513946, 34.972273, 39.151611, 49.516081, 65.52359, 77.603095, 85.675123, 92.052886, 95.488068, 97.744034, 98.056992, 92.847021, 93.943136, 90.148718, 79.138609, 76.585279, 70.97769, 63.158445, 62.934447, 58.990349, 54.724124, 60.784212, 67.518381, 70.161091, 66.14102, 50.80721, 34.00918, 20.20109, 11.623295, 6.294223, 5.449661, 17.878806, 29.268128, 40.622664, 53.968282, 42.221541, 23.810595, 9.061973, 0.372561, 5.445481, 21.479965, 45.904283, 61.207066, 69.638658, 73.345429, 62.636815, 48.598957, 40.601229, 34.278589, 31.92077, 31.885785, 28.277692, 28.856196, 25.518323, 21.938637, 20.134668, 18.954659, 23.06083, 27.117765, 33.587857, 37.523054, 41.544077, 41.692388, 35.467194, 28.035572, 21.456111, 20.546981, 29.715765, 41.532483, 47.309166, 45.358658, 33.278979, 21.99354, 16.00567, 12.87486, 9.97673, 5.003865, -0.015893, -3.188046, -1.438648, 4.748876, 11.846438, 22.269169, 32.386559, 44.542105, 53.054127, 60.193964, 51.397057, 27.697928, 8.768289, -2.60363, -8.77424, -12.19632, -13.813835, -9.815593, -6.990571, -4.880911, -5.395655, -5.519603, -4.285651, -3.501701, 1.253125, 7.989737, 20.468169, 30.135809, 29.34103, 19.66094, 3.867695, -5.875353], "market_activity_raw": [null, null, null, null, 18.3468, 14.71395, 0.3293, -9.85455, -14.782, -13.3878, -8.84025, -6.97385, 4.722, 24.30935, 51.852, 65.92385, 77.82245, 89.28305, 100.0, 100.0, 100.0, 100.0, 100.0, 65.11375, 34.23715, 34.23715, 34.23715, 28.716, 23.67935, 18.6336, 17.4697, 20.91715, 35.17315, 54.70275, 50.57955, 47.957, 24.1462, 5.4523, -0.64345, -4.3782, 3.6767, 3.9797, 3.4153, 2.78335, 12.9435, 24.4489, 30.2322, 37.78835, 39.4306, 43.33095, 59.88055, 81.5311, 89.6826, 93.74715, 98.43065, 98.92325, 100.0, 98.36995, 87.63705, 95.03925, 86.3543, 68.1285, 74.03195, 65.3701, 55.3392, 62.71045, 55.04625, 50.4579, 66.8443, 74.25255, 72.8038, 62.12095, 35.4734, 17.21115, 6.393, 3.0455, 0.96515, 4.6051, 30.30795, 40.65745, 51.9772, 67.3139, 30.4748, 5.39965, -5.68665, -8.31685, 10.5184, 37.51445, 70.3286, 76.50985, 78.07025, 77.0522, 51.9282, 34.5611, 32.6035, 27.95595, 29.56295, 31.8508, 24.6696, 29.4347, 22.18045, 18.35895, 18.3307, 17.77465, 27.167, 31.1747, 40.05795, 41.45825, 45.5651, 41.8407, 29.242, 20.60395, 14.87665, 19.63785, 38.88455, 53.3492, 53.08585, 43.40815, 21.1993, 10.7081, 10.0178, 9.74405, 7.0786, 0.031, -5.03565, -6.3602, 0.31075, 10.9364, 18.944, 32.6919, 42.50395, 56.69765, 61.56615, 67.3338, 42.60015, 3.9988, -10.16135, -13.97555, -14.94485, -15.6184, -15.43135, -5.81735, -4.16555, -2.77125, -5.9104, -5.64355, -3.0517, -2.71775, 6.00795, 14.72635, 32.9466, 39.80345, 28.54625, 9.98085, -11.92555, -15.6184], "market_activity_distance": [-0.007167, 0.015158, 0.071484, 0.200807, 0.235047, 0.177585, 0.031444, -0.050984, -0.105615, -0.098627, -0.096633, -0.093407, 0.04388, 0.243711, 0.491431, 0.639846, 1.117951, 1.578455, 2.211943, 2.698802, 3.051524, 3.013873, 2.899203, 2.508018, 2.299572, 2.214106, 2.009079, 1.78723, 1.58485, 1.382104, 1.335336, 1.238006, 1.247146, 1.317249, 1.251285, 1.142075, 0.873711, 0.707589, 0.576747, 0.457454, 0.341865, 0.227555, 0.164275, 0.090137, 0.152072, 0.210194, 0.250493, 0.318541, 0.44057, 0.589122, 0.828678, 1.266969, 1.594509, 1.757829, 1.94602, 1.965814, 2.048367, 2.145053, 2.130494, 2.210581, 2.171228, 1.991191, 2.061793, 2.029731, 1.871945, 1.828111, 1.777842, 1.676861, 1.730796, 1.765086, 1.71376, 1.524952, 1.263453, 1.08895, 0.890257, 0.75575, 0.61698, 0.542372, 0.672054, 0.695512, 0.730079, 0.877168, 0.602735, 0.374036, 0.314123, 0.299193, 0.416035, 0.562234, 0.869034, 1.065207, 1.127908, 1.09847, 1.05003, 0.990822, 1.007671, 0.945378, 0.922166, 0.90602, 0.859455, 0.877693, 0.79018, 0.737901, 0.689546, 0.682558, 0.694933, 0.692494, 0.744448, 0.756356, 0.833678, 0.794668, 0.710319, 0.638169, 0.608733, 0.615223, 0.744708, 0.828477, 0.824304, 0.739692, 0.62314, 0.591227, 0.587554, 0.539888, 0.427962, 0.33348, 0.290592, 0.24983, 0.24016, 0.285126, 0.332289, 0.450277, 0.542758, 0.719513, 0.793345, 0.926002, 0.724227, 0.44142, 0.225077, 0.071816, 0.032868, 0.005804, -0.007839, -0.033464, -0.054132, -0.060684, -0.071708, -0.068446, -0.055273, -0.05514, 0.023937, 0.113477, 0.322903, 0.387577, 0.309017, 0.153803, 0.063032, -0.013047], "market_activity_roc": [null, null, null, null, 0.20189, 0.166304, -0.007322, -0.161532, -0.241134, -0.218611, -0.145146, -0.114995, 0.058641, 0.29473, 0.640082, 0.817026, 1.218394, 1.523444, 1.979353, 2.450777, 2.380967, 1.919658, 1.173866, 0.24416, -0.314878, -0.3224, -0.438046, -0.279669, -0.299387, -0.472583, -0.293289, -0.159822, 0.066807, 0.354119, 0.31403, 0.315571, 0.038806, -0.196402, -0.242273, -0.254646, -0.078049, -0.027196, -0.010872, 0.008725, 0.14796, 0.31046, 0.387686, 0.482396, 0.459865, 0.46315, 0.634193, 1.033903, 1.294636, 1.388642, 1.409214, 1.000467, 0.807741, 0.781408, 0.60802, 0.727601, 0.587297, 0.300055, 0.388232, 0.248301, 0.141388, 0.278092, 0.174489, 0.140964, 0.383999, 0.489892, 0.487123, 0.390453, 0.065101, -0.159765, -0.352955, -0.328283, -0.232462, -0.143664, 0.219424, 0.377187, 0.546157, 0.734783, 0.249988, -0.063149, -0.218159, -0.403593, 0.002658, 0.379995, 0.786755, 1.000397, 0.951422, 0.80313, 0.416731, 0.159973, 0.121574, 0.071538, 0.106832, 0.150283, 0.052993, 0.12264, 0.040633, -8.4e-05, 0.0189, 0.012727, 0.159484, 0.225208, 0.347827, 0.365661, 0.40092, 0.356437, 0.186818, 0.07628, -0.004409, 0.069899, 0.328767, 0.528761, 0.526185, 0.403861, 0.09194, -0.064713, -0.074387, -0.059646, -0.057707, -0.133574, -0.198181, -0.203191, -0.091535, 0.062042, 0.172441, 0.3471, 0.46843, 0.626663, 0.675629, 0.71547, 0.397026, -0.112871, -0.474511, -0.843077, -0.72485, -0.487642, -0.251624, -0.096312, -0.069627, -0.047103, -0.097815, -0.093504, -0.051633, -0.046238, 0.087434, 0.192279, 0.402425, 0.487194, 0.336921, 0.099403, -0.217997, -0.373805], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.9327, 7.2604, 8.3463, 11.3935, 10.8363, 9.7382, 1.8357, 2.0243, -6.1409, -3.5715, -1.9253, -8.2032, -8.2015, -6.3453, -6.4092, 0.7547, -6.3053, -2.2233, -0.6615, -3.0086, -2.4515, -7.3939, -7.6648, -2.7081, -2.8324, -1.0767, -3.2732, -3.5994, -2.3915, 3.9247, 2.6908, 0.7373, 2.0863, 3.8535, 5.489, 7.8338, 12.3967, 11.0124, 8.6428, 9.6657, 5.0143, 7.2924, 7.4207, 3.3806, 5.5732, -0.0232, -3.3134, 1.8603, -1.733, -5.2373, -2.3983, -1.3072, -1.1589, 1.9596, 2.1577, 0.2753, -4.8834, -7.4563, -6.1154, -11.9994, -5.8841, -7.2316, -1.0067, 3.0362, -2.4213, -0.4345, 2.8995, -10.0451, -9.6244, -6.2785, -1.9054, 3.02, -0.3207, 4.6794, 3.7782, 2.4424, 1.4754, 0.334, 1.1995, 3.1196, -0.997, 0.1499, 0.6586, -0.8246, 1.53, -3.926, -1.8078, -1.1335, 0.517, 2.2421, 0.7385, 3.8553, 1.946, 4.5205, -0.4849, -2.8903, -2.1756, 1.1825, 3.0615, 6.796, 4.9972, 0.1362, -2.2133, -4.8042, -0.5409, 0.2678, -4.9852, -11.1672, -8.5255, -7.0421, -6.7012, 1.6716, 3.5374, -0.0109, 4.1939, 5.082, 9.2838, 4.8913, 7.3158, -8.835, -14.4083, -17.5659, -17.3818, -8.4169, -6.48, 0.3207, -3.5094, -3.8388, -0.4843, -6.0791, -0.7272, 3.7984, 0.3106, 2.4012, 1.9251, 6.8164, 3.1515, -1.342, -3.4337, -5.1079, -4.0195], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.936046, 0.89121, 0.730687, 0.660644, 0.632845, 0.503845, 0.401152, 0.346566, 0.335908, 0.313379, 0.203116, 0.195618, 0.090973, -0.025724, -0.120688, -0.244849, -0.294922, -0.283662, -0.288983, -0.275683, -0.301209, -0.297712, -0.269497, -0.091605, 0.012953, 0.077935, 0.115596, 0.166895, 0.241326, 0.344549, 0.445813, 0.469294, 0.453027, 0.438895, 0.409238, 0.374922, 0.351852, 0.321997, 0.31315, 0.286013, 0.233912, 0.251097, 0.221134, 0.153799, 0.131185, 0.11901, 0.121505, 0.24049, 0.32669, 0.370727, 0.329926, 0.261322, 0.2095, 0.073912, 0.047625, -0.00876, 0.077308, 0.167992, 0.142211, 0.164234, 0.247078, 0.094704, 0.022262, -0.00186, 0.064143, 0.222318, 0.274308, 0.404141, 0.491379, 0.508753, 0.498846, 0.456295, 0.365764, 0.309219, 0.214743, 0.13542, 0.08528, 0.028761, 0.019607, -0.055665, -0.066849, -0.070167, -0.043494, 0.030672, 0.078862, 0.180309, 0.246284, 0.323573, 0.319135, 0.314611, 0.273821, 0.306188, 0.371451, 0.447713, 0.463386, 0.424514, 0.364211, 0.285581, 0.312551, 0.271243, 0.186389, 0.024221, -0.078567, -0.143541, -0.182994, -0.085151, -0.001309, 0.008492, 0.063694, 0.128828, 0.248832, 0.312692, 0.386194, 0.269038, 0.147319, 0.022973, -0.073359, -0.133167, -0.184008, -0.126848, -0.153524, -0.194413, -0.162637, -0.19825, -0.240965, -0.180413, -0.176754, -0.147251, -0.115092, 0.000156, 0.040628, 0.022929, -0.026587, -0.098307, -0.161735], "smi": [null, null, null, 0.18, 0.2318, 0.2652, 0.2853, 0.2903, 0.2865, 0.2808, 0.2848, 0.2913, 0.2985, 0.305, 0.318, 0.337, 0.368, 0.413, 0.4665, 0.523, 0.5815, 0.6345, 0.6715, 0.697, 0.705, 0.7065, 0.696, 0.6775, 0.655, 0.63, 0.617, 0.611, 0.6275, 0.6595, 0.692, 0.721, 0.7325, 0.732, 0.739, 0.7515, 0.7535, 0.736, 0.6905, 0.627, 0.579, 0.544, 0.5355, 0.544, 0.546, 0.5495, 0.556, 0.58, 0.6205, 0.6705, 0.709, 0.736, 0.763, 0.792, 0.825, 0.854, 0.8705, 0.876, 0.8765, 0.8755, 0.873, 0.8715, 0.8625, 0.848, 0.838, 0.832, 0.838, 0.852, 0.866, 0.879, 0.874, 0.868, 0.859, 0.855, 0.8405, 0.822, 0.8095, 0.804, 0.7915, 0.7695, 0.7595, 0.756, 0.763, 0.77, 0.7875, 0.8075, 0.8205, 0.82, 0.83, 0.8545, 0.889, 0.9175, 0.931, 0.9335, 0.922, 0.905, 0.8815, 0.864, 0.8485, 0.832, 0.8145, 0.797, 0.7865, 0.7815, 0.782, 0.7835, 0.7865, 0.7885, 0.7895, 0.79, 0.79, 0.798, 0.804, 0.806, 0.8025, 0.8065, 0.82, 0.8305, 0.8235, 0.8015, 0.77, 0.719, 0.688, 0.675, 0.6835, 0.695, 0.688, 0.6905, 0.713, 0.753, 0.791, 0.8255, 0.826, 0.8025, 0.751, 0.6835, 0.6305, 0.57, 0.503, 0.4335, 0.371, 0.3255, 0.302, 0.2885, 0.299, 0.323, 0.3585, 0.407, 0.4515, 0.4765, 0.488, 0.4865], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-7.622759, -5.678445, -5.339927, -6.027084, -5.220435, -5.880269, -3.688183, -2.317238, -0.932077, 0.091, 2.554882, 4.120801, 1.837456, 1.363042, -2.370613, -3.007532, -3.655553, -5.072957, -3.743236, -2.951381, -2.860478, -2.290365, -2.706233, -2.395176, -4.290098, -3.730137, -4.266922, -5.320984, -6.692075, -8.289301, -7.693384, -8.678125, -9.285947, -10.286022, -8.724492, -7.297478, -6.665033, -8.787025, -7.372599, -10.988845, -10.341087, -10.28278, -9.200518, -9.212045, -5.685048, -6.390186, -6.721247, -7.575049, -8.526828, -5.255162, -6.033438, -1.019942, -1.201406, -4.284493, -5.292721, -6.627204, -2.86249, -4.537501, -4.590327, -7.544781, -5.831445, -6.93485, -7.190479, -6.083752, -4.982644, -4.163417, -3.783577, -4.102043, -4.934971, -8.145461, -8.040831, -5.658771, -6.053019, -5.372017, -6.953237, -9.293759, -11.183341, -11.723325, -11.166175, -13.988494, -12.616417, -12.96403, -15.292884, -14.971763, -14.118853, -11.852812, -3.313182, -2.144028, -5.045643, -9.245984, -12.304876, -13.619446, -14.361078, -13.48154, -14.269364, -15.235726, -11.929666, -10.912204, -13.148878, -11.717197, -13.361238, -12.949193, -12.266779, -8.728007, -10.882028, -11.22265, -10.570203, -8.549967, -6.705588, -6.912389, -6.413633, -6.46226, -8.311949, -7.284713, -4.997822, -6.285172, -5.001056, -3.189462, -4.18681, -0.352587, -3.074483, -3.800859, -4.499104, -4.489627, -4.339256, -4.788906, -6.73133, -6.423532, -4.844223, -2.95892, -3.366058, -3.54213, -4.820957, -4.44966, 1.494249, 1.521627, 5.703993, 5.765252, 2.585678, 0.213175, -2.61169, -0.519984, -1.18415, -1.065058, -0.036021, -3.307032, -3.617761, -2.544898, -1.762554, -3.047389, -1.227803, -5.577017, -3.221589, -2.494731, -3.691945, -5.497803], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [87.480148, 87.547157, 87.80172, 87.949097, 87.784485, 87.603203, 87.315376, 87.148422, 87.096619, 87.403656, 87.004509, 87.476563, 88.293999, 88.025368, 88.424492, 88.286331, 89.50869, 89.888611, 90.826881, 91.084724, 91.17514, 90.676788, 90.759529, 90.101456, 90.372772, 90.559418, 89.970612, 89.864792, 89.959061, 89.88018, 90.701805, 90.052063, 90.499809, 90.683167, 90.457359, 90.476662, 89.982582, 89.857132, 90.289452, 90.245064, 90.393677, 90.198753, 90.135063, 90.200676, 90.800896, 90.750092, 90.639709, 90.779129, 90.980522, 91.205132, 91.559502, 92.395996, 92.44442, 92.394058, 92.754242, 92.568344, 93.050514, 93.251877, 93.08313, 93.533928, 93.250252, 93.046211, 93.759338, 93.537811, 93.279396, 93.568901, 93.675781, 93.673843, 94.081894, 94.147964, 94.060516, 93.766708, 93.567772, 93.600929, 93.166, 93.563866, 93.417587, 93.932495, 94.398636, 94.047569, 94.238716, 94.646339, 93.598976, 93.505363, 93.720924, 94.114471, 94.719467, 94.464935, 95.179581, 95.156097, 95.089531, 95.040573, 94.972054, 95.075813, 95.320557, 95.075813, 95.183502, 95.237679, 95.155136, 95.369385, 95.056854, 95.196411, 95.233765, 95.35955, 95.514832, 95.455864, 95.733032, 95.668159, 95.919769, 95.715332, 95.594612, 95.618294, 95.845276, 96.009094, 96.395927, 96.358429, 96.180801, 96.078163, 95.947899, 96.206451, 96.261726, 96.0308, 95.671585, 95.739052, 95.758873, 95.729149, 96.173141, 96.321808, 96.183052, 96.484337, 96.599304, 97.047264, 96.908508, 97.213753, 96.353516, 95.800507, 95.281929, 95.03109, 95.546707, 95.614395, 96.149925, 95.793571, 95.715927, 95.966774, 95.413322, 95.825417, 96.283302, 95.998619, 96.219604, 96.206001, 96.760002, 96.529999, 96.166, 95.949997, 95.739998, 95.774002], "trend_signal": [0.281881, 0.293119, 0.167101, 0.165542, 0.555667, 0.571679, 0.518637, 0.342865, 0.291637, 0.157988, 0.311351, 0.270095, 0.180151, 0.17953, 0.236571, 0.252613, 0.452167, 0.513869, 0.489774, 0.488804, 0.499518, 0.498821, 0.510619, 0.54678, 0.54125, 0.542101, 0.583, 0.576911, 0.599631, 0.577256, 0.574726, 0.622929, 0.678113, 0.681208, 0.69669, 0.66869, 0.716304, 0.679887, 0.668018, 0.663375, 0.571946, 0.566464, 0.606339, 0.592339, 0.331565, 0.275887, 0.331458, 0.601994, 0.51869, 0.533482, 0.483583, 0.487774, 0.50147, 0.496512, 0.490929, 0.493845, 0.526821, 0.523518, 0.519935, 0.532387, 0.526726, 0.537423, 0.521095, 0.54822, 0.574417, 0.593298, 0.584244, 0.58097, 0.586708, 0.551137, 0.569327, 0.616274, 0.62647, 0.642875, 0.668446, 0.595071, 0.685423, 0.586482, 0.565667, 0.595583, 0.600554, 0.573649, 0.669315, 0.712798, 0.681655, 0.578018, 0.554911, 0.548685, 0.524631, 0.533756, 0.567476, 0.582833, 0.618065, 0.582554, 0.581571, 0.602137, 0.525089, 0.528815, 0.52706, 0.534893, 0.587101, 0.566911, 0.61744, 0.577815, 0.561881, 0.560304, 0.532708, 0.550179, 0.551286, 0.545839, 0.556696, 0.559048, 0.539976, 0.547762, 0.515208, 0.507798, 0.534696, 0.552012, 0.560405, 0.553321, 0.558583, 0.56194, 0.675464, 0.605167, 0.551881, 0.565851, 0.557202, 0.552286, 0.685298, 0.585024, 0.542589, 0.51122, 0.544929, 0.540161, 0.61022, 0.667601, 0.666786, 0.690185, 0.539232, 0.487554, 0.507083, 0.298887, 0.296625, 0.335351, 0.356437, 0.412496, 0.329464, 0.356894, 0.351476, 0.234607, 0.275649, 0.484048, 0.524089, 0.564952, 0.643708, 0.530375], "smoothed_trend_signal": [0.255054, 0.264795, 0.292799, 0.337406, 0.384953, 0.413027, 0.406993, 0.371568, 0.325344, 0.28555, 0.258561, 0.242931, 0.238324, 0.249201, 0.28002, 0.328368, 0.383556, 0.432286, 0.466558, 0.486914, 0.499203, 0.509217, 0.519868, 0.53152, 0.543573, 0.555414, 0.566435, 0.576173, 0.58525, 0.595894, 0.610544, 0.629341, 0.649267, 0.66615, 0.677277, 0.681889, 0.679831, 0.670715, 0.654594, 0.63275, 0.60664, 0.575487, 0.536637, 0.49153, 0.451184, 0.43119, 0.43806, 0.462216, 0.486414, 0.499675, 0.502218, 0.500026, 0.498119, 0.498517, 0.501471, 0.506526, 0.512627, 0.518466, 0.523246, 0.5271, 0.530933, 0.536076, 0.543664, 0.553644, 0.564232, 0.572789, 0.577627, 0.579256, 0.580294, 0.584098, 0.5927, 0.605243, 0.618324, 0.628017, 0.631783, 0.629066, 0.62117, 0.611224, 0.603686, 0.602633, 0.609675, 0.622486, 0.634562, 0.637723, 0.627383, 0.606262, 0.582518, 0.564309, 0.555971, 0.557493, 0.565587, 0.575252, 0.581769, 0.582383, 0.576797, 0.566849, 0.556121, 0.548948, 0.54838, 0.554375, 0.563778, 0.572066, 0.575642, 0.573435, 0.567078, 0.559639, 0.553798, 0.550692, 0.549864, 0.549932, 0.54933, 0.546894, 0.54243, 0.537146, 0.533377, 0.533305, 0.537452, 0.544558, 0.553147, 0.562918, 0.573894, 0.58422, 0.590121, 0.589301, 0.584059, 0.5798, 0.580028, 0.582878, 0.582834, 0.576427, 0.566473, 0.56044, 0.564726, 0.580022, 0.600414, 0.615644, 0.615481, 0.594454, 0.554114, 0.501598, 0.446757, 0.399908, 0.368917, 0.355218, 0.352714, 0.35192, 0.345652, 0.331715, 0.312542, 0.293794, 0.377762, 0.434626, 0.48369, 0.526739, 0.55313, 0.564463], "avg_distance": [-6.1770243376557525, -6.105156789190266, -5.832136467442139, -5.674073764070987, -5.850621106786147, -6.045047123006674, -6.353743281316385, -6.532802432870762, -6.588361456481875, -6.259062459657606, -6.687149975772663, -6.180869271340017, -5.304164330997161, -5.592272665875049, -5.1642098173959, -5.312388306308434, -4.001401055719338, -3.5939335382133875, -2.5876334188456425, -2.3110952777155513, -2.214123583434845, -2.7486090482660237, -2.6598688368379646, -3.3656560179827197, -3.074668004738795, -2.8744890668216634, -3.5059869811580846, -3.6194795564631703, -3.518375496914544, -3.6029758355333397, -2.7217781679371056, -3.418630302352812, -2.9384200715595172, -2.7417675330716316, -2.9839479474024655, -2.9632453658383495, -3.4931490854257015, -3.6276949517271757, -3.164029197088248, -3.211635589383102, -3.052247268708248, -3.2613044105412365, -3.329612311894286, -3.259241981677957, -2.615502484894623, -2.669990075102514, -2.78837649487099, -2.6388477210188452, -2.4228525384596424, -2.1819569862079438, -1.801893067186409, -0.9047483092271842, -0.8528132830830459, -0.9068268256790906, -0.5205273573018062, -0.7199040607989161, -0.20277388658940831, 0.013189120792510486, -0.16779303385694494, 0.3156904849710528, 0.011446298690170527, -0.20738887951644078, 0.5574440419500453, 0.31985502541624106, 0.042703410906116644, 0.3531992341313603, 0.46782866570012854, 0.4657501492482221, 0.9033872579782538, 0.9742477233950559, 0.8804592266526843, 0.5653484105003931, 0.3519883749599514, 0.3875494533892571, -0.07891446916660574, 0.3477991668788542, 0.19091407499591972, 0.7431559476588109, 1.2430949246507128, 0.8665734926470511, 1.0715797796612228, 1.5087578558621435, 0.3854548493487085, 0.2850543536765001, 0.5162447999563808, 0.9383262829802598, 1.587188067985649, 1.3142009939207124, 2.0806630518631826, 2.055476323092969, 1.9840838947452204, 1.9315761504456, 1.858089118057318, 1.969371258683656, 2.2318606449099403, 1.969371258683656, 2.0848683475329217, 2.1429735001723347, 2.0544456449142823, 2.2842289634413744, 1.9490376191522971, 2.0987133263139888, 2.1387757120439708, 2.2736808678249987, 2.4402217304079024, 2.376978201957808, 2.674242519782003, 2.604665843938445, 2.8745190557368794, 2.6552591651902544, 2.525786251839002, 2.5511853367792376, 2.794624873047392, 2.970320646070713, 3.3852013244206307, 3.3449844978397416, 3.154477418211221, 3.0443975567090256, 2.904688646960961, 3.1819871947806324, 3.2412699589082785, 2.9936004593344756, 2.6083402491831444, 2.680699005355026, 2.7019571449800606, 2.67007797933683, 3.146262022947216, 3.30570825894117, 3.156891629012694, 3.4800215718475953, 3.6033243587035733, 4.083764105761423, 3.934947475832947, 4.262324542068045, 3.3397152763081404, 2.746609856001151, 2.190431886651736, 1.9214055769092477, 2.474407856261704, 2.5470036362395008, 3.1213627257606418, 2.739170955015368, 2.6558973062061813, 2.924932195995951, 2.331351655571209, 2.7733259781978066, 3.26441034640387, 2.9590861466724836, 3.196093865003539, 3.181504567121519, 3.77567391329037, 3.528994336670703, 3.138603258250051, 2.906938764358323, 2.68171359594507, 2.7181830868794243], "avg_trend_signal": 0.522421967948718, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 91.866996585, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 102.07444065, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [51], "dtl_danger_indices": [52], "cycle_ribbon_colors": ["rgba(239,68,68,0.625)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.376)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.255054", "trend_signal": "0.281881", "avg_distance": "-7.865411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.264795", "trend_signal": "0.293119", "avg_distance": "-7.794837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.292799", "trend_signal": "0.167101", "avg_distance": "-7.526730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.337406", "trend_signal": "0.165542", "avg_distance": "-7.371512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.384953", "trend_signal": "0.555667", "avg_distance": "-7.544882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.413027", "trend_signal": "0.571679", "avg_distance": "-7.735809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.406993", "trend_signal": "0.518637", "avg_distance": "-8.038950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.371568", "trend_signal": "0.342865", "avg_distance": "-8.214787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.325344", "trend_signal": "0.291637", "avg_distance": "-8.269346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.285550", "trend_signal": "0.157988", "avg_distance": "-7.945973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.258561", "trend_signal": "0.311351", "avg_distance": "-8.366357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.242931", "trend_signal": "0.270095", "avg_distance": "-7.869187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.238324", "trend_signal": "0.180151", "avg_distance": "-7.008259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.249201", "trend_signal": "0.179530", "avg_distance": "-7.291183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.280020", "trend_signal": "0.236571", "avg_distance": "-6.870823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.328368", "trend_signal": "0.252613", "avg_distance": "-7.016335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.383556", "trend_signal": "0.452167", "avg_distance": "-5.728940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.432286", "trend_signal": "0.513869", "avg_distance": "-5.328805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.466558", "trend_signal": "0.489774", "avg_distance": "-4.340613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.486914", "trend_signal": "0.488804", "avg_distance": "-4.069052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.499203", "trend_signal": "0.499518", "avg_distance": "-3.973825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.509217", "trend_signal": "0.498821", "avg_distance": "-4.498692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.519868", "trend_signal": "0.510619", "avg_distance": "-4.411549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.531520", "trend_signal": "0.546780", "avg_distance": "-5.104635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.543573", "trend_signal": "0.541250", "avg_distance": "-4.818883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.555414", "trend_signal": "0.542101", "avg_distance": "-4.622307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.566435", "trend_signal": "0.583000", "avg_distance": "-5.242441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.576173", "trend_signal": "0.576911", "avg_distance": "-5.353891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.585250", "trend_signal": "0.599631", "avg_distance": "-5.254606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.595894", "trend_signal": "0.577256", "avg_distance": "-5.337684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.610544", "trend_signal": "0.574726", "avg_distance": "-4.472344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.629341", "trend_signal": "0.622929", "avg_distance": "-5.156656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.649267", "trend_signal": "0.678113", "avg_distance": "-4.685087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.666150", "trend_signal": "0.681208", "avg_distance": "-4.491974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.677277", "trend_signal": "0.696690", "avg_distance": "-4.729796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.681889", "trend_signal": "0.668690", "avg_distance": "-4.709466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.679831", "trend_signal": "0.716304", "avg_distance": "-5.229834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.670715", "trend_signal": "0.679887", "avg_distance": "-5.361958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.654594", "trend_signal": "0.668018", "avg_distance": "-4.906637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.632750", "trend_signal": "0.663375", "avg_distance": "-4.953386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.606640", "trend_signal": "0.571946", "avg_distance": "-4.796866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.575487", "trend_signal": "0.566464", "avg_distance": "-5.002161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.536637", "trend_signal": "0.606339", "avg_distance": "-5.069240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.491530", "trend_signal": "0.592339", "avg_distance": "-5.000136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.451184", "trend_signal": "0.331565", "avg_distance": "-4.367981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.431190", "trend_signal": "0.275887", "avg_distance": "-4.421488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.438060", "trend_signal": "0.331458", "avg_distance": "-4.537744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.462216", "trend_signal": "0.601994", "avg_distance": "-4.390906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.486414", "trend_signal": "0.518690", "avg_distance": "-4.178798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.499675", "trend_signal": "0.533482", "avg_distance": "-3.942237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.502218", "trend_signal": "0.483583", "avg_distance": "-3.569013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.500026", "trend_signal": "0.487774", "avg_distance": "-2.688012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.498119", "trend_signal": "0.501470", "avg_distance": "-2.637012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.498517", "trend_signal": "0.496512", "avg_distance": "-2.690054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.501471", "trend_signal": "0.490929", "avg_distance": "-2.310706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.506526", "trend_signal": "0.493845", "avg_distance": "-2.506495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.512627", "trend_signal": "0.526821", "avg_distance": "-1.998670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.518466", "trend_signal": "0.523518", "avg_distance": "-1.786594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.523246", "trend_signal": "0.519935", "avg_distance": "-1.964319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.527100", "trend_signal": "0.532387", "avg_distance": "-1.489536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.530933", "trend_signal": "0.526726", "avg_distance": "-1.788305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.536076", "trend_signal": "0.537423", "avg_distance": "-2.003202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.543664", "trend_signal": "0.521095", "avg_distance": "-1.252133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.553644", "trend_signal": "0.548220", "avg_distance": "-1.485446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.564232", "trend_signal": "0.574417", "avg_distance": "-1.757611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.572789", "trend_signal": "0.593298", "avg_distance": "-1.452702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.577627", "trend_signal": "0.584244", "avg_distance": "-1.340136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.579256", "trend_signal": "0.580970", "avg_distance": "-1.342177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.580294", "trend_signal": "0.586708", "avg_distance": "-0.912415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.584098", "trend_signal": "0.551137", "avg_distance": "-0.842830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.592700", "trend_signal": "0.569327", "avg_distance": "-0.934931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.605243", "trend_signal": "0.616274", "avg_distance": "-1.244371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.618324", "trend_signal": "0.626470", "avg_distance": "-1.453891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.628017", "trend_signal": "0.642875", "avg_distance": "-1.418970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.631783", "trend_signal": "0.668446", "avg_distance": "-1.877040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.629066", "trend_signal": "0.595071", "avg_distance": "-1.458005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.621170", "trend_signal": "0.685423", "avg_distance": "-1.612067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.611224", "trend_signal": "0.586482", "avg_distance": "-1.069763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.603686", "trend_signal": "0.565667", "avg_distance": "-0.578821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.602633", "trend_signal": "0.595583", "avg_distance": "-0.948566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.609675", "trend_signal": "0.600554", "avg_distance": "-0.747249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.622486", "trend_signal": "0.573649", "avg_distance": "-0.317938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.634562", "trend_signal": "0.669315", "avg_distance": "-1.421027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.637723", "trend_signal": "0.712798", "avg_distance": "-1.519621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.627383", "trend_signal": "0.681655", "avg_distance": "-1.292591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.606262", "trend_signal": "0.578018", "avg_distance": "-0.878105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.582518", "trend_signal": "0.554911", "avg_distance": "-0.240920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.564309", "trend_signal": "0.548685", "avg_distance": "-0.508994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.555971", "trend_signal": "0.524631", "avg_distance": "0.243675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.557493", "trend_signal": "0.533756", "avg_distance": "0.218942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.565587", "trend_signal": "0.567476", "avg_distance": "0.148834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.575252", "trend_signal": "0.582833", "avg_distance": "0.097271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.581769", "trend_signal": "0.618065", "avg_distance": "0.025106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.582383", "trend_signal": "0.582554", "avg_distance": "0.134386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.576797", "trend_signal": "0.581571", "avg_distance": "0.392152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.566849", "trend_signal": "0.602137", "avg_distance": "0.134386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.556121", "trend_signal": "0.525089", "avg_distance": "0.247805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.548948", "trend_signal": "0.528815", "avg_distance": "0.304864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.548380", "trend_signal": "0.527060", "avg_distance": "0.217929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.554375", "trend_signal": "0.534893", "avg_distance": "0.443578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.563778", "trend_signal": "0.587101", "avg_distance": "0.114418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.572066", "trend_signal": "0.566911", "avg_distance": "0.261401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.575642", "trend_signal": "0.617440", "avg_distance": "0.300742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.573435", "trend_signal": "0.577815", "avg_distance": "0.433219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.567078", "trend_signal": "0.561881", "avg_distance": "0.596763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.559639", "trend_signal": "0.560304", "avg_distance": "0.534658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.553798", "trend_signal": "0.532708", "avg_distance": "0.826573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.550692", "trend_signal": "0.550179", "avg_distance": "0.758248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.549864", "trend_signal": "0.551286", "avg_distance": "1.023245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.549932", "trend_signal": "0.545839", "avg_distance": "0.807931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.549330", "trend_signal": "0.556696", "avg_distance": "0.680788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.546894", "trend_signal": "0.559048", "avg_distance": "0.705730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.542430", "trend_signal": "0.539976", "avg_distance": "0.944789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.537146", "trend_signal": "0.547762", "avg_distance": "1.117323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.533377", "trend_signal": "0.515208", "avg_distance": "1.524738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.533305", "trend_signal": "0.507798", "avg_distance": "1.485244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.537452", "trend_signal": "0.534696", "avg_distance": "1.298166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.544558", "trend_signal": "0.552012", "avg_distance": "1.190067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.553147", "trend_signal": "0.560405", "avg_distance": "1.052872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.562918", "trend_signal": "0.553321", "avg_distance": "1.325180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.573894", "trend_signal": "0.558583", "avg_distance": "1.383396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.584220", "trend_signal": "0.561940", "avg_distance": "1.140184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.590121", "trend_signal": "0.675464", "avg_distance": "0.761856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.589301", "trend_signal": "0.605167", "avg_distance": "0.832913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.584059", "trend_signal": "0.551881", "avg_distance": "0.853789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.579800", "trend_signal": "0.565851", "avg_distance": "0.822483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.580028", "trend_signal": "0.557202", "avg_distance": "1.290098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.582878", "trend_signal": "0.552286", "avg_distance": "1.446675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.582834", "trend_signal": "0.685298", "avg_distance": "1.300536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.576427", "trend_signal": "0.585024", "avg_distance": "1.617851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.566473", "trend_signal": "0.542589", "avg_distance": "1.738935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.560440", "trend_signal": "0.511220", "avg_distance": "2.210729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.564726", "trend_signal": "0.544929", "avg_distance": "2.064591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.580022", "trend_signal": "0.540161", "avg_distance": "2.386077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.600414", "trend_signal": "0.610220", "avg_distance": "1.480070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.615644", "trend_signal": "0.667601", "avg_distance": "0.897638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.615481", "trend_signal": "0.666786", "avg_distance": "0.351469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.594454", "trend_signal": "0.690185", "avg_distance": "0.087284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.554114", "trend_signal": "0.539232", "avg_distance": "0.630334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.501598", "trend_signal": "0.487554", "avg_distance": "0.701624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.446757", "trend_signal": "0.507083", "avg_distance": "1.265647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.399908", "trend_signal": "0.298887", "avg_distance": "0.890333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.368917", "trend_signal": "0.296625", "avg_distance": "0.808558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.355218", "trend_signal": "0.335351", "avg_distance": "1.072751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.352714", "trend_signal": "0.356437", "avg_distance": "0.489852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.351920", "trend_signal": "0.412496", "avg_distance": "0.923873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.345652", "trend_signal": "0.329464", "avg_distance": "1.406120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.331715", "trend_signal": "0.356894", "avg_distance": "1.106291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.312542", "trend_signal": "0.351476", "avg_distance": "1.339033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.293794", "trend_signal": "0.234607", "avg_distance": "1.324706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.377762", "trend_signal": "0.275649", "avg_distance": "1.896255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.434626", "trend_signal": "0.484048", "avg_distance": "1.651607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.483690", "trend_signal": "0.524089", "avg_distance": "1.265776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.526739", "trend_signal": "0.564952", "avg_distance": "1.038319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.553130", "trend_signal": "0.643708", "avg_distance": "0.817183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.564463", "trend_signal": "0.530375", "avg_distance": "0.852990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7d3fc7b6-87cd-4042-b3a7-40a2916379dc/", "share_image": "https://sharemaestro.com/terminal/7d3fc7b6-87cd-4042-b3a7-40a2916379dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}