{"ticker": {"uuid": "7d406919-ddf9-4ef2-aeb3-56c42c49943b", "symbol": "600428", "name": "COSCO SHIPPING Specialized Carriers Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600428 fell 6.25%, moving from 8.32 to 7.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.95 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is negative at 44.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.80"}, {"label": "12-Week Change", "value": "-6.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.95"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.87, "high": 7.93, "low": 7.45, "close": 7.8, "volume": 171100328}, "trend_line": 7.864667, "activity_lines": {"activity_5": 8.002667, "activity_10": 8.365636, "activity_20": 8.394571, "activity_30": 8.170667}, "trend_signal": 1, "fair_value": 6.230495, "relative_strength": 1.953692, "rate_of_change": 0.3444902673206215, "market_dynamics": -0.767287, "expectation": {"probability": 44.5902, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.351829, "high": 6.360813, "low": 5.938555, "close": 6.064334, "volume": 253814790}, "trend_line": 6.158668, "activity_lines": {"activity_5": 6.166155, "activity_10": 6.111215, "activity_20": 6.160679, "activity_30": 6.130314}, "trend_signal": 0, "fair_value": 4.557847, "relative_strength": 3.39005, "rate_of_change": 0.07786962233231935, "market_dynamics": -0.322194, "expectation": {"probability": 43.8757, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.019412, "high": 6.235033, "low": 5.749887, "close": 5.88465, "volume": 140368363}, "trend_line": 6.124827, "activity_lines": {"activity_5": 6.064334, "activity_10": 6.072501, "activity_20": 6.140272, "activity_30": 6.112636}, "trend_signal": 0, "fair_value": 4.577959, "relative_strength": 2.02468, "rate_of_change": -0.5494857004793859, "market_dynamics": -0.647064, "expectation": {"probability": 43.9158, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.893634, "high": 6.001444, "low": 5.758871, "close": 5.974492, "volume": 95108437}, "trend_line": 6.125426, "activity_lines": {"activity_5": 6.023606, "activity_10": 6.059923, "activity_20": 6.125897, "activity_30": 6.102937}, "trend_signal": 0, "fair_value": 4.598988, "relative_strength": 2.492913, "rate_of_change": 0.009779868068114221, "market_dynamics": -0.703968, "expectation": {"probability": 43.747, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.983476, "high": 6.001444, "low": 5.534266, "close": 5.722934, "volume": 144675743}, "trend_line": 6.097875, "activity_lines": {"activity_5": 5.914597, "activity_10": 6.004058, "activity_20": 6.085768, "activity_30": 6.07697}, "trend_signal": 0, "fair_value": 4.619029, "relative_strength": -2.249345, "rate_of_change": -0.4497809621730779, "market_dynamics": -1.090257, "expectation": {"probability": 49.9141, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.686997, "high": 6.244017, "low": 5.660045, "close": 5.906215, "volume": 228396718}, "trend_line": 6.073138, "activity_lines": {"activity_5": 5.878661, "activity_10": 5.98119, "activity_20": 6.062323, "activity_30": 6.064604}, "trend_signal": 0, "fair_value": 4.640074, "relative_strength": -0.851282, "rate_of_change": -0.40566590820572757, "market_dynamics": -1.160158, "expectation": {"probability": 48.1969, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.924613, "high": 6.007411, "low": 5.685421, "close": 5.694621, "volume": 84845934}, "trend_line": 6.055125, "activity_lines": {"activity_5": 5.806693, "activity_10": 5.918314, "activity_20": 6.01824, "activity_30": 6.040184}, "trend_signal": 0, "fair_value": 4.659138, "relative_strength": -2.635437, "rate_of_change": -0.29660119694299447, "market_dynamics": -1.222668, "expectation": {"probability": 48.9459, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.630223, "high": 5.841817, "low": 5.584225, "close": 5.795818, "volume": 97820773}, "trend_line": 6.027607, "activity_lines": {"activity_5": 5.793105, "activity_10": 5.878763, "activity_20": 5.987223, "activity_30": 6.023455}, "trend_signal": 0, "fair_value": 4.679135, "relative_strength": -1.572684, "rate_of_change": -0.45445800045417056, "market_dynamics": -1.218667, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.805018, "high": 5.961413, "low": 5.805018, "close": 5.878615, "volume": 146964352}, "trend_line": 6.010635, "activity_lines": {"activity_5": 5.813038, "activity_10": 5.864376, "activity_20": 5.966825, "activity_30": 6.013842}, "trend_signal": 0, "fair_value": 4.699095, "relative_strength": -0.572674, "rate_of_change": -0.2815711110561785, "market_dynamics": -1.065505, "expectation": {"probability": 48.4607, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.878615, "high": 5.933813, "low": 5.667022, "close": 5.860216, "volume": 121304046}, "trend_line": 5.996644, "activity_lines": {"activity_5": 5.83323, "activity_10": 5.852633, "activity_20": 5.946328, "activity_30": 6.004138}, "trend_signal": 0, "fair_value": 4.719391, "relative_strength": -2.722032, "rate_of_change": -0.23277074718394755, "market_dynamics": -1.047088, "expectation": {"probability": 50.1703, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.832617, "high": 6.090209, "low": 5.777419, "close": 5.906215, "volume": 108400224}, "trend_line": 5.997662, "activity_lines": {"activity_5": 5.859603, "activity_10": 5.850025, "activity_20": 5.93187, "activity_30": 5.998304}, "trend_signal": 0, "fair_value": 4.738392, "relative_strength": -0.387414, "rate_of_change": 0.016976161999948395, "market_dynamics": -0.90041, "expectation": {"probability": 48.3305, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.915414, "high": 6.016611, "low": 5.823417, "close": 5.952213, "volume": 99686272}, "trend_line": 6.018482, "activity_lines": {"activity_5": 5.901308, "activity_10": 5.865189, "activity_20": 5.92601, "activity_30": 5.995371}, "trend_signal": 0, "fair_value": 4.757119, "relative_strength": -3.534495, "rate_of_change": 0.34713526704238445, "market_dynamics": -0.843049, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.016611, "high": 6.071809, "low": 5.832617, "close": 5.869415, "volume": 121299757}, "trend_line": 6.035643, "activity_lines": {"activity_5": 5.898241, "activity_10": 5.867338, "activity_20": 5.915708, "activity_30": 5.985754}, "trend_signal": 0, "fair_value": 4.775997, "relative_strength": -5.55956, "rate_of_change": 0.28513834551637185, "market_dynamics": -0.856396, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.860216, "high": 5.897015, "low": 5.630223, "close": 5.685421, "volume": 124421311}, "trend_line": 6.038585, "activity_lines": {"activity_5": 5.828937, "activity_10": 5.83631, "activity_20": 5.890522, "activity_30": 5.963159}, "trend_signal": 0, "fair_value": 4.79398, "relative_strength": -6.064507, "rate_of_change": 0.04874377096193396, "market_dynamics": -0.886294, "expectation": {"probability": 49.5585, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.657822, "high": 5.73142, "low": 5.464628, "close": 5.584225, "volume": 94683091}, "trend_line": 6.039352, "activity_lines": {"activity_5": 5.73878, "activity_10": 5.792138, "activity_20": 5.857717, "activity_30": 5.933846}, "trend_signal": 0, "fair_value": 4.81086, "relative_strength": -6.51381, "rate_of_change": 0.012701651131841981, "market_dynamics": -1.064608, "expectation": {"probability": 48.2475, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.565825, "high": 5.657822, "low": 5.170238, "close": 5.225436, "volume": 97195478}, "trend_line": 6.020073, "activity_lines": {"activity_5": 5.547426, "activity_10": 5.685254, "activity_20": 5.791316, "activity_30": 5.881335}, "trend_signal": 0, "fair_value": 4.825155, "relative_strength": -10.767428, "rate_of_change": -0.31922298948629, "market_dynamics": -1.218562, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.483028, "high": 5.510627, "low": 5.188637, "close": 5.271434, "volume": 121732248}, "trend_line": 5.981964, "activity_lines": {"activity_5": 5.41679, "activity_10": 5.599111, "activity_20": 5.732136, "activity_30": 5.833036}, "trend_signal": 0, "fair_value": 4.838837, "relative_strength": -11.822972, "rate_of_change": -0.6330321908056662, "market_dynamics": -1.33619, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.271434, "high": 5.363431, "low": 4.958644, "close": 4.967844, "volume": 125261494}, "trend_line": 5.935232, "activity_lines": {"activity_5": 5.230342, "activity_10": 5.465465, "activity_20": 5.647347, "activity_30": 5.767609}, "trend_signal": 0, "fair_value": 4.850743, "relative_strength": -15.57262, "rate_of_change": -0.7812149989535135, "market_dynamics": -1.422834, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.967844, "high": 5.032242, "low": 4.839048, "close": 4.949444, "volume": 125713669}, "trend_line": 5.892679, "activity_lines": {"activity_5": 5.097866, "activity_10": 5.343527, "activity_20": 5.567396, "activity_30": 5.704009}, "trend_signal": 0, "fair_value": 4.862758, "relative_strength": -15.392976, "rate_of_change": -0.7169559673488727, "market_dynamics": -1.373657, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.949444, "high": 4.967844, "low": 4.848248, "close": 4.958644, "volume": 102218603}, "trend_line": 5.851031, "activity_lines": {"activity_5": 5.017522, "activity_10": 5.240155, "activity_20": 5.494316, "activity_30": 5.643749}, "trend_signal": 0, "fair_value": 4.875287, "relative_strength": -15.249952, "rate_of_change": -0.7067753054256027, "market_dynamics": -1.354547, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.931045, "high": 4.995443, "low": 4.875847, "close": 4.903446, "volume": 59438625}, "trend_line": 5.788077, "activity_lines": {"activity_5": 4.960484, "activity_10": 5.14314, "activity_20": 5.420473, "activity_30": 5.582615}, "trend_signal": 0, "fair_value": 4.887291, "relative_strength": -15.242122, "rate_of_change": -1.075947127950604, "market_dynamics": -1.426392, "expectation": {"probability": 46.9856, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.903446, "high": 4.977044, "low": 4.737851, "close": 4.747051, "volume": 110956787}, "trend_line": 5.723803, "activity_lines": {"activity_5": 4.87278, "activity_10": 5.035922, "activity_20": 5.338975, "activity_30": 5.515452}, "trend_signal": 0, "fair_value": 4.898122, "relative_strength": -16.984945, "rate_of_change": -1.1104551649883054, "market_dynamics": -1.430833, "expectation": {"probability": 50.2581, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.77465, "high": 4.894247, "low": 4.563057, "close": 4.609056, "volume": 83583491}, "trend_line": 5.663315, "activity_lines": {"activity_5": 4.774037, "activity_10": 4.925525, "activity_20": 5.250607, "activity_30": 5.443532}, "trend_signal": 0, "fair_value": 4.908921, "relative_strength": -16.291746, "rate_of_change": -1.056779906645989, "market_dynamics": -1.481221, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.599855, "high": 4.737851, "low": 4.44346, "close": 4.728651, "volume": 77779259}, "trend_line": 5.617295, "activity_lines": {"activity_5": 4.739078, "activity_10": 4.859789, "activity_20": 5.179704, "activity_30": 5.383232}, "trend_signal": 0, "fair_value": 4.920828, "relative_strength": -14.787952, "rate_of_change": -0.812598275038551, "market_dynamics": -1.517632, "expectation": {"probability": 44.751, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.728651, "high": 4.76545, "low": 4.664254, "close": 4.691853, "volume": 69066264}, "trend_line": 5.583525, "activity_lines": {"activity_5": 4.706572, "activity_10": 4.804758, "activity_20": 5.111228, "activity_30": 5.323526}, "trend_signal": 0, "fair_value": 4.931873, "relative_strength": -15.173233, "rate_of_change": -0.6011790372412438, "market_dynamics": -1.517632, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.701052, "high": 4.811449, "low": 4.655053, "close": 4.719452, "volume": 107535782}, "trend_line": 5.546781, "activity_lines": {"activity_5": 4.701053, "activity_10": 4.77097, "activity_20": 5.050291, "activity_30": 5.267779}, "trend_signal": 0, "fair_value": 4.943096, "relative_strength": -14.462232, "rate_of_change": -0.6580789017690378, "market_dynamics": -1.501647, "expectation": {"probability": 44.6499, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.737852, "high": 4.931045, "low": 4.737852, "close": 4.79305, "volume": 113900371}, "trend_line": 5.507699, "activity_lines": {"activity_5": 4.732332, "activity_10": 4.759763, "activity_20": 5.002014, "activity_30": 5.219151}, "trend_signal": 0, "fair_value": 4.954677, "relative_strength": -13.047237, "rate_of_change": -0.7045888417083801, "market_dynamics": -1.34245, "expectation": {"probability": 45.2334, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.78385, "high": 4.866647, "low": 4.682653, "close": 4.691853, "volume": 64426026}, "trend_line": 5.452367, "activity_lines": {"activity_5": 4.726812, "activity_10": 4.738855, "activity_20": 4.948393, "activity_30": 5.166516}, "trend_signal": 0, "fair_value": 4.966461, "relative_strength": -13.948217, "rate_of_change": -1.0046300642064852, "market_dynamics": -1.244478, "expectation": {"probability": 50.0302, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.691852, "high": 5.07824, "low": 4.655053, "close": 4.949444, "volume": 128545274}, "trend_line": 5.410412, "activity_lines": {"activity_5": 4.801636, "activity_10": 4.769799, "activity_20": 4.924562, "activity_30": 5.134069}, "trend_signal": 0, "fair_value": 4.976261, "relative_strength": -8.571149, "rate_of_change": -0.7694823184132642, "market_dynamics": -0.698964, "expectation": {"probability": 45.5375, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.013842, "high": 5.105839, "low": 4.719452, "close": 4.79305, "volume": 158022617}, "trend_line": 5.373426, "activity_lines": {"activity_5": 4.809609, "activity_10": 4.772308, "activity_20": 4.89026, "activity_30": 5.09424}, "trend_signal": 0, "fair_value": 4.985739, "relative_strength": -9.099529, "rate_of_change": -0.683607828756844, "market_dynamics": -0.202609, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.78385, "high": 4.848248, "low": 4.673453, "close": 4.79305, "volume": 92806591}, "trend_line": 5.319071, "activity_lines": {"activity_5": 4.810836, "activity_10": 4.777828, "activity_20": 4.86104, "activity_30": 5.056796}, "trend_signal": 0, "fair_value": 4.991469, "relative_strength": -7.871216, "rate_of_change": -1.0115520340282003, "market_dynamics": 0.08549, "expectation": {"probability": 49.6146, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.885047, "high": 5.151838, "low": 4.820649, "close": 5.151838, "volume": 273516471}, "trend_line": 5.288655, "activity_lines": {"activity_5": 4.926752, "activity_10": 4.85059, "activity_20": 4.871291, "activity_30": 5.046007}, "trend_signal": 0, "fair_value": 4.999328, "relative_strength": 0.176853, "rate_of_change": -0.5718291784411184, "market_dynamics": 0.716169, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.151838, "high": 5.151838, "low": 4.839048, "close": 4.931046, "volume": 195298860}, "trend_line": 5.256868, "activity_lines": {"activity_5": 4.945152, "activity_10": 4.875847, "activity_20": 4.864326, "activity_30": 5.022935}, "trend_signal": 0, "fair_value": 5.005261, "relative_strength": -5.853007, "rate_of_change": -0.6010412855442537, "market_dynamics": 0.817375, "expectation": {"probability": 49.7588, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.958644, "high": 5.096639, "low": 4.885046, "close": 4.912646, "volume": 127316083}, "trend_line": 5.221473, "activity_lines": {"activity_5": 4.941472, "activity_10": 4.891905, "activity_20": 4.860076, "activity_30": 5.000727}, "trend_signal": 0, "fair_value": 5.015222, "relative_strength": -4.66421, "rate_of_change": -0.6733096589071723, "market_dynamics": 0.809916, "expectation": {"probability": 48.6933, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.912646, "high": 4.940245, "low": 4.710252, "close": 4.839048, "volume": 85325642}, "trend_line": 5.19201, "activity_lines": {"activity_5": 4.915713, "activity_10": 4.891236, "activity_20": 4.852497, "activity_30": 4.976055}, "trend_signal": 0, "fair_value": 5.022894, "relative_strength": -4.497787, "rate_of_change": -0.564266060554173, "market_dynamics": 0.838587, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.839048, "high": 5.050641, "low": 4.664254, "close": 4.747051, "volume": 103356821}, "trend_line": 5.153372, "activity_lines": {"activity_5": 4.856221, "activity_10": 4.871164, "activity_20": 4.839705, "activity_30": 4.947348}, "trend_signal": 0, "fair_value": 5.027306, "relative_strength": -4.568745, "rate_of_change": -0.7441819256896602, "market_dynamics": 0.592673, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.728651, "high": 5.124239, "low": 4.46186, "close": 5.032241, "volume": 136270006}, "trend_line": 5.131292, "activity_lines": {"activity_5": 4.894859, "activity_10": 4.902442, "activity_20": 4.856352, "activity_30": 4.939533}, "trend_signal": 0, "fair_value": 5.033717, "relative_strength": -1.532806, "rate_of_change": -0.42845732852198287, "market_dynamics": 0.572169, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.09664, "high": 5.179437, "low": 4.498658, "close": 4.627455, "volume": 168003256}, "trend_line": 5.092347, "activity_lines": {"activity_5": 4.806542, "activity_10": 4.855775, "activity_20": 4.835587, "activity_30": 4.907027}, "trend_signal": 0, "fair_value": 5.037533, "relative_strength": -3.393707, "rate_of_change": -0.7589706452098225, "market_dynamics": 0.495747, "expectation": {"probability": 46.8314, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.581456, "high": 5.004643, "low": 4.241067, "close": 4.875847, "volume": 129734518}, "trend_line": 5.058921, "activity_lines": {"activity_5": 4.821262, "activity_10": 4.85544, "activity_20": 4.8401, "activity_30": 4.893059}, "trend_signal": 0, "fair_value": 5.044589, "relative_strength": -2.747969, "rate_of_change": -0.6563967459405339, "market_dynamics": 0.542991, "expectation": {"probability": 44.6338, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.885046, "high": 5.133439, "low": 4.829848, "close": 5.004642, "volume": 132650048}, "trend_line": 5.030402, "activity_lines": {"activity_5": 4.881366, "activity_10": 4.879861, "activity_20": 4.857228, "activity_30": 4.889557}, "trend_signal": 0, "fair_value": 5.04554, "relative_strength": -4.493474, "rate_of_change": -0.563736812652346, "market_dynamics": 0.664024, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.013843, "high": 5.032241, "low": 4.839048, "close": 4.931046, "volume": 118285871}, "trend_line": 4.997896, "activity_lines": {"activity_5": 4.905899, "activity_10": 4.887054, "activity_20": 4.867129, "activity_30": 4.883147}, "trend_signal": 0, "fair_value": 5.051132, "relative_strength": -6.27391, "rate_of_change": -0.6461909008464871, "market_dynamics": 0.584662, "expectation": {"probability": 47.9229, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.912645, "high": 5.050641, "low": 4.894246, "close": 5.004642, "volume": 111776982}, "trend_line": 4.966311, "activity_lines": {"activity_5": 4.942698, "activity_10": 4.905119, "activity_20": 4.883908, "activity_30": 4.883583}, "trend_signal": 0, "fair_value": 5.061967, "relative_strength": -5.198653, "rate_of_change": -0.6319659312638709, "market_dynamics": 0.723449, "expectation": {"probability": 43.169, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.032241, "high": 5.492227, "low": 4.958644, "close": 5.40023, "volume": 247431481}, "trend_line": 4.950671, "activity_lines": {"activity_5": 5.113199, "activity_10": 4.997785, "activity_20": 4.937134, "activity_30": 4.911577}, "trend_signal": 0, "fair_value": 5.075224, "relative_strength": 2.315947, "rate_of_change": -0.31492188064743265, "market_dynamics": 1.061435, "expectation": {"probability": 37.552, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.40023, "high": 5.575024, "low": 5.225436, "close": 5.225436, "volume": 197324736}, "trend_line": 4.935338, "activity_lines": {"activity_5": 5.173917, "activity_10": 5.050139, "activity_20": 4.969947, "activity_30": 4.929304}, "trend_signal": 0, "fair_value": 5.08543, "relative_strength": -0.390868, "rate_of_change": -0.30971559208842686, "market_dynamics": 1.257974, "expectation": {"probability": 42.6623, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.216236, "high": 5.345032, "low": 5.151838, "close": 5.345032, "volume": 112718579}, "trend_line": 4.927365, "activity_lines": {"activity_5": 5.251195, "activity_10": 5.118552, "activity_20": 5.011784, "activity_30": 4.955736}, "trend_signal": 1, "fair_value": 5.097481, "relative_strength": 2.369054, "rate_of_change": -0.1615492191213608, "market_dynamics": 1.454259, "expectation": {"probability": 36.855, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.345032, "high": 5.556625, "low": 5.326633, "close": 5.492227, "volume": 106792688}, "trend_line": 4.936258, "activity_lines": {"activity_5": 5.354845, "activity_10": 5.204527, "activity_20": 5.064528, "activity_30": 4.992179}, "trend_signal": 1, "fair_value": 5.109397, "relative_strength": 4.319211, "rate_of_change": 0.18048185997992022, "market_dynamics": 1.556657, "expectation": {"probability": 36.5119, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.455428, "high": 5.768219, "low": 5.299034, "close": 5.685421, "volume": 202829939}, "trend_line": 4.950058, "activity_lines": {"activity_5": 5.485481, "activity_10": 5.31208, "activity_20": 5.131993, "activity_30": 5.040512}, "trend_signal": 1, "fair_value": 5.122154, "relative_strength": 9.59878, "rate_of_change": 0.2795639936162312, "market_dynamics": 1.576515, "expectation": {"probability": 36.9147, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.70382, "high": 6.182205, "low": 5.575025, "close": 6.05341, "volume": 460635520}, "trend_line": 4.986243, "activity_lines": {"activity_5": 5.693394, "activity_10": 5.474664, "activity_20": 5.230255, "activity_30": 5.111696}, "trend_signal": 1, "fair_value": 5.13761, "relative_strength": 14.660281, "rate_of_change": 0.7310015357395749, "market_dynamics": 1.674179, "expectation": {"probability": 38.254, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.998211, "high": 6.099408, "low": 5.676222, "close": 5.823417, "volume": 221762747}, "trend_line": 5.015376, "activity_lines": {"activity_5": 5.781098, "activity_10": 5.569505, "activity_20": 5.300129, "activity_30": 5.165707}, "trend_signal": 1, "fair_value": 5.152557, "relative_strength": 9.349001, "rate_of_change": 0.5842675537473776, "market_dynamics": 1.77071, "expectation": {"probability": 39.5038, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.823417, "high": 5.878615, "low": 5.70382, "close": 5.814217, "volume": 75880563}, "trend_line": 5.043895, "activity_lines": {"activity_5": 5.82587, "activity_10": 5.645444, "activity_20": 5.364965, "activity_30": 5.217245}, "trend_signal": 1, "fair_value": 5.167844, "relative_strength": 8.669313, "rate_of_change": 0.5686313448882035, "market_dynamics": 1.797596, "expectation": {"probability": 38.8623, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.878615, "high": 6.200605, "low": 5.777419, "close": 6.05341, "volume": 246345270}, "trend_line": 5.082227, "activity_lines": {"activity_5": 5.919094, "activity_10": 5.750154, "activity_20": 5.447718, "activity_30": 5.282375}, "trend_signal": 1, "fair_value": 5.18188, "relative_strength": 11.293381, "rate_of_change": 0.7599682388312918, "market_dynamics": 1.769848, "expectation": {"probability": 38.8782, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.04421, "high": 6.301802, "low": 5.860216, "close": 5.952213, "volume": 258958687}, "trend_line": 5.122399, "activity_lines": {"activity_5": 5.941173, "activity_10": 5.816057, "activity_20": 5.514832, "activity_30": 5.338503}, "trend_signal": 1, "fair_value": 5.19629, "relative_strength": 9.308279, "rate_of_change": 0.7904408834945802, "market_dynamics": 1.729587, "expectation": {"probability": 39.6617, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.924614, "high": 6.117808, "low": 5.759019, "close": 5.823417, "volume": 145265923}, "trend_line": 5.162878, "activity_lines": {"activity_5": 5.902535, "activity_10": 5.841315, "activity_20": 5.565869, "activity_30": 5.38373}, "trend_signal": 1, "fair_value": 5.210442, "relative_strength": 9.293447, "rate_of_change": 0.7902352003426594, "market_dynamics": 1.639409, "expectation": {"probability": 39.6617, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.860216, "high": 6.127007, "low": 5.814218, "close": 5.878615, "volume": 161379369}, "trend_line": 5.20121, "activity_lines": {"activity_5": 5.897628, "activity_10": 5.868914, "activity_20": 5.617913, "activity_30": 5.429907}, "trend_signal": 1, "fair_value": 5.225005, "relative_strength": 10.332185, "rate_of_change": 0.7424541118345153, "market_dynamics": 1.633857, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.933813, "high": 6.614592, "low": 5.832617, "close": 6.412199, "volume": 331930543}, "trend_line": 5.258555, "activity_lines": {"activity_5": 6.066903, "activity_10": 5.981652, "activity_20": 5.716175, "activity_30": 5.508035}, "trend_signal": 1, "fair_value": 5.241228, "relative_strength": 21.383502, "rate_of_change": 1.1025319108438354, "market_dynamics": 1.662705, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.393799, "high": 6.467397, "low": 5.621023, "close": 5.694621, "volume": 258270587}, "trend_line": 5.29106, "activity_lines": {"activity_5": 5.95712, "activity_10": 5.944519, "activity_20": 5.738604, "activity_30": 5.536168}, "trend_signal": 1, "fair_value": 5.253589, "relative_strength": 8.428603, "rate_of_change": 0.6181355904806465, "market_dynamics": 1.306627, "expectation": {"probability": 40.9958, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.685421, "high": 5.970612, "low": 5.565825, "close": 5.713021, "volume": 165113300}, "trend_line": 5.321726, "activity_lines": {"activity_5": 5.877389, "activity_10": 5.907051, "activity_20": 5.758274, "activity_30": 5.563392}, "trend_signal": 1, "fair_value": 5.266295, "relative_strength": 9.866428, "rate_of_change": 0.5795814071282519, "market_dynamics": 0.894413, "expectation": {"probability": 41.2289, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.70382, "high": 5.749819, "low": 5.391031, "close": 5.630223, "volume": 146403030}, "trend_line": 5.353005, "activity_lines": {"activity_5": 5.786005, "activity_10": 5.854027, "activity_20": 5.766817, "activity_30": 5.583295}, "trend_signal": 1, "fair_value": 5.278357, "relative_strength": 9.282894, "rate_of_change": 0.5877604371213327, "market_dynamics": 0.422617, "expectation": {"probability": 41.2009, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.657822, "high": 5.841816, "low": 5.657822, "close": 5.685421, "volume": 87017754}, "trend_line": 5.377538, "activity_lines": {"activity_5": 5.7259, "activity_10": 5.818734, "activity_20": 5.775841, "activity_30": 5.604741}, "trend_signal": 1, "fair_value": 5.291568, "relative_strength": 10.827903, "rate_of_change": 0.45830332682298647, "market_dynamics": -0.244978, "expectation": {"probability": 38.206, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.593424, "high": 5.657822, "low": 5.42783, "close": 5.492227, "volume": 106373404}, "trend_line": 5.400844, "activity_lines": {"activity_5": 5.614277, "activity_10": 5.750823, "activity_20": 5.762611, "activity_30": 5.61214}, "trend_signal": 1, "fair_value": 5.302461, "relative_strength": 6.247076, "rate_of_change": 0.43339535675991175, "market_dynamics": -0.591962, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.464628, "high": 5.565825, "low": 5.391031, "close": 5.483027, "volume": 76548158}, "trend_line": 5.423843, "activity_lines": {"activity_5": 5.560918, "activity_10": 5.687094, "activity_20": 5.746183, "activity_30": 5.617442}, "trend_signal": 1, "fair_value": 5.313068, "relative_strength": 5.677953, "rate_of_change": 0.42584085005972305, "market_dynamics": -0.79668, "expectation": {"probability": 39.9914, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.519505, "high": 5.557901, "low": 5.279526, "close": 5.385117, "volume": 79055790}, "trend_line": 5.431619, "activity_lines": {"activity_5": 5.489029, "activity_10": 5.615934, "activity_20": 5.717802, "activity_30": 5.614944}, "trend_signal": 1, "fair_value": 5.318616, "relative_strength": 7.010362, "rate_of_change": 0.14336698167702625, "market_dynamics": -0.967439, "expectation": {"probability": 40.9335, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.423513, "high": 5.68269, "low": 5.385117, "close": 5.529104, "volume": 73362211}, "trend_line": 5.451554, "activity_lines": {"activity_5": 5.486996, "activity_10": 5.581264, "activity_20": 5.701322, "activity_30": 5.621233}, "trend_signal": 1, "fair_value": 5.318271, "relative_strength": 9.278884, "rate_of_change": 0.36701764243772195, "market_dynamics": -1.035496, "expectation": {"probability": 35.5441, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.490707, "high": 5.548302, "low": 5.298724, "close": 5.317923, "volume": 64792704}, "trend_line": 5.465063, "activity_lines": {"activity_5": 5.421311, "activity_10": 5.513548, "activity_20": 5.664115, "activity_30": 5.612612}, "trend_signal": 0, "fair_value": 5.318106, "relative_strength": 6.641036, "rate_of_change": 0.2478009022748375, "market_dynamics": -1.080947, "expectation": {"probability": 43.5733, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.298724, "high": 5.327522, "low": 5.145138, "close": 5.221931, "volume": 58303945}, "trend_line": 5.477826, "activity_lines": {"activity_5": 5.348128, "activity_10": 5.438574, "activity_20": 5.617327, "activity_30": 5.596926}, "trend_signal": 0, "fair_value": 5.318518, "relative_strength": 4.056577, "rate_of_change": 0.23353802142812488, "market_dynamics": -1.14305, "expectation": {"probability": 43.5733, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.221931, "high": 5.375517, "low": 5.11634, "close": 5.135539, "volume": 57204500}, "trend_line": 5.490776, "activity_lines": {"activity_5": 5.264168, "activity_10": 5.369534, "activity_20": 5.562896, "activity_30": 5.574843}, "trend_signal": 0, "fair_value": 5.319234, "relative_strength": 3.214788, "rate_of_change": 0.23640765515370543, "market_dynamics": -1.189073, "expectation": {"probability": 42.8646, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.106742, "high": 5.317922, "low": 5.106741, "close": 5.250728, "volume": 54034001}, "trend_line": 5.498059, "activity_lines": {"activity_5": 5.241769, "activity_10": 5.331602, "activity_20": 5.521135, "activity_30": 5.559356}, "trend_signal": 0, "fair_value": 5.322512, "relative_strength": 5.905869, "rate_of_change": 0.132640632216635, "market_dynamics": -1.234356, "expectation": {"probability": 40.8771, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.423513, "high": 5.663492, "low": 5.356319, "close": 5.442711, "volume": 155676749}, "trend_line": 5.525234, "activity_lines": {"activity_5": 5.292325, "activity_10": 5.336981, "activity_20": 5.499727, "activity_30": 5.555785}, "trend_signal": 0, "fair_value": 5.324684, "relative_strength": 12.485332, "rate_of_change": 0.494265339822665, "market_dynamics": -1.063801, "expectation": {"probability": 39.3268, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.423513, "high": 5.442712, "low": 5.164336, "close": 5.298724, "volume": 71908072}, "trend_line": 5.53933, "activity_lines": {"activity_5": 5.300644, "activity_10": 5.319591, "activity_20": 5.467515, "activity_30": 5.541172}, "trend_signal": 0, "fair_value": 5.322969, "relative_strength": 11.668768, "rate_of_change": 0.2551204166194489, "market_dynamics": -1.04731, "expectation": {"probability": 43.8315, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.308324, "high": 5.500306, "low": 5.279526, "close": 5.500306, "volume": 41802100}, "trend_line": 5.555852, "activity_lines": {"activity_5": 5.377437, "activity_10": 5.345882, "activity_20": 5.456999, "activity_30": 5.538654}, "trend_signal": 0, "fair_value": 5.323972, "relative_strength": 14.011478, "rate_of_change": 0.29826711894760105, "market_dynamics": -0.818693, "expectation": {"probability": 39.7177, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.481108, "high": 6.105052, "low": 5.471508, "close": 6.085854, "volume": 135232727}, "trend_line": 5.594345, "activity_lines": {"activity_5": 5.630854, "activity_10": 5.47849, "activity_20": 5.503745, "activity_30": 5.572848}, "trend_signal": 0, "fair_value": 5.326903, "relative_strength": 11.353485, "rate_of_change": 0.6928370302160657, "market_dynamics": -0.277743, "expectation": {"probability": 37.8836, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.287436, "high": 6.57541, "low": 6.114651, "close": 6.508216, "volume": 78151974}, "trend_line": 5.644465, "activity_lines": {"activity_5": 5.961705, "activity_10": 5.67693, "activity_20": 5.590561, "activity_30": 5.631807}, "trend_signal": 0, "fair_value": 5.334766, "relative_strength": 9.757332, "rate_of_change": 0.8959047037678336, "market_dynamics": 0.123174, "expectation": {"probability": 39.1183, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.160957, "high": 7.160957, "low": 6.066655, "close": 6.220242, "volume": 261617566}, "trend_line": 5.671798, "activity_lines": {"activity_5": 6.112731, "activity_10": 5.802592, "activity_20": 5.647304, "activity_30": 5.668954}, "trend_signal": 0, "fair_value": 5.335994, "relative_strength": 8.354255, "rate_of_change": 0.4842442995040204, "market_dynamics": 0.756994, "expectation": {"probability": 41.2769, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.249039, "high": 6.498616, "low": 6.066655, "close": 6.249039, "volume": 166890422}, "trend_line": 5.705918, "activity_lines": {"activity_5": 6.221522, "activity_10": 5.920923, "activity_20": 5.704899, "activity_30": 5.706195}, "trend_signal": 0, "fair_value": 5.330054, "relative_strength": 6.956543, "rate_of_change": 0.6015729050999296, "market_dynamics": 1.152894, "expectation": {"probability": 38.1129, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.604207, "high": 6.661802, "low": 6.335431, "close": 6.527414, "volume": 193601322}, "trend_line": 5.745331, "activity_lines": {"activity_5": 6.359749, "activity_10": 6.072938, "activity_20": 5.787243, "activity_30": 5.759195}, "trend_signal": 1, "fair_value": 5.329319, "relative_strength": 9.918805, "rate_of_change": 0.69073898363069, "market_dynamics": 1.223744, "expectation": {"probability": 39.0056, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.56581, "high": 7.57372, "low": 6.469819, "close": 7.381737, "volume": 418536862}, "trend_line": 5.808315, "activity_lines": {"activity_5": 6.714277, "activity_10": 6.356549, "activity_20": 5.950401, "activity_30": 5.86477}, "trend_signal": 1, "fair_value": 5.335371, "relative_strength": 24.440725, "rate_of_change": 1.0962640794760155, "market_dynamics": 1.363356, "expectation": {"probability": 40.3077, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.439332, "high": 7.7849, "low": 7.218551, "close": 7.34334, "volume": 274677508}, "trend_line": 5.863579, "activity_lines": {"activity_5": 6.969614, "activity_10": 6.592339, "activity_20": 6.101869, "activity_30": 5.963803}, "trend_signal": 1, "fair_value": 5.342373, "relative_strength": 16.612541, "rate_of_change": 0.9514635483784766, "market_dynamics": 1.426245, "expectation": {"probability": 41.7741, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.314543, "high": 7.525724, "low": 6.767392, "close": 6.776991, "volume": 179901323}, "trend_line": 5.887698, "activity_lines": {"activity_5": 6.980493, "activity_10": 6.687109, "activity_20": 6.191636, "activity_30": 6.022733}, "trend_signal": 1, "fair_value": 5.351616, "relative_strength": 10.983332, "rate_of_change": 0.41133580702162736, "market_dynamics": 1.376801, "expectation": {"probability": 41.8821, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.815388, "high": 7.055366, "low": 6.537013, "close": 6.565811, "volume": 163809190}, "trend_line": 5.912445, "activity_lines": {"activity_5": 6.883862, "activity_10": 6.719222, "activity_20": 6.25583, "activity_30": 6.066482}, "trend_signal": 1, "fair_value": 5.361843, "relative_strength": 9.111862, "rate_of_change": 0.42031707468690865, "market_dynamics": 1.218881, "expectation": {"probability": 41.8821, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.671401, "high": 6.940177, "low": 6.421823, "close": 6.469819, "volume": 188733510}, "trend_line": 5.934298, "activity_lines": {"activity_5": 6.734115, "activity_10": 6.710845, "activity_20": 6.306689, "activity_30": 6.102442}, "trend_signal": 1, "fair_value": 5.373164, "relative_strength": 5.159647, "rate_of_change": 0.36961020356214935, "market_dynamics": 0.933917, "expectation": {"probability": 41.8821, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.46022, "high": 6.671401, "low": 6.441022, "close": 6.652203, "volume": 130118785}, "trend_line": 5.954258, "activity_lines": {"activity_5": 6.649003, "activity_10": 6.718, "activity_20": 6.370262, "activity_30": 6.148759}, "trend_signal": 1, "fair_value": 5.387364, "relative_strength": 5.306524, "rate_of_change": 0.33634980919394675, "market_dynamics": 0.64375, "expectation": {"probability": 41.451, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.719397, "high": 6.853785, "low": 6.527414, "close": 6.633004, "volume": 154377881}, "trend_line": 5.976951, "activity_lines": {"activity_5": 6.606127, "activity_10": 6.711368, "activity_20": 6.42644, "activity_30": 6.192549}, "trend_signal": 1, "fair_value": 5.40184, "relative_strength": 5.008596, "rate_of_change": 0.38112221539609814, "market_dynamics": 0.486829, "expectation": {"probability": 42.7555, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.633004, "high": 6.959375, "low": 6.613806, "close": 6.633004, "volume": 171927739}, "trend_line": 6.003937, "activity_lines": {"activity_5": 6.610606, "activity_10": 6.702467, "activity_20": 6.476676, "activity_30": 6.234875}, "trend_signal": 1, "fair_value": 5.416259, "relative_strength": 5.38036, "rate_of_change": 0.4515011081737153, "market_dynamics": 0.379763, "expectation": {"probability": 40.8634, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.642604, "high": 6.911379, "low": 6.623405, "close": 6.892181, "volume": 141351446}, "trend_line": 6.037723, "activity_lines": {"activity_5": 6.711077, "activity_10": 6.733184, "activity_20": 6.546338, "activity_30": 6.292181}, "trend_signal": 1, "fair_value": 5.432339, "relative_strength": 8.176193, "rate_of_change": 0.5627307548363698, "market_dynamics": 0.284002, "expectation": {"probability": 41.0419, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.882582, "high": 7.103362, "low": 6.527414, "close": 6.575409, "volume": 159179385}, "trend_line": 6.043163, "activity_lines": {"activity_5": 6.684199, "activity_10": 6.694613, "activity_20": 6.578335, "activity_30": 6.32687}, "trend_signal": 1, "fair_value": 5.443596, "relative_strength": 8.833283, "rate_of_change": 0.09010019174447241, "market_dynamics": 0.09898, "expectation": {"probability": 42.2927, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.537013, "high": 6.661802, "low": 6.306634, "close": 6.316233, "volume": 131435777}, "trend_line": 6.063883, "activity_lines": {"activity_5": 6.56389, "activity_10": 6.608046, "activity_20": 6.579203, "activity_30": 6.344488}, "trend_signal": 1, "fair_value": 5.454047, "relative_strength": 5.6177, "rate_of_change": 0.34286680667061026, "market_dynamics": -0.175821, "expectation": {"probability": 41.3015, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.287436, "high": 6.594608, "low": 6.258638, "close": 6.508216, "volume": 103635051}, "trend_line": 6.09039, "activity_lines": {"activity_5": 6.529974, "activity_10": 6.575759, "activity_20": 6.592734, "activity_30": 6.373154}, "trend_signal": 1, "fair_value": 5.466013, "relative_strength": 6.012541, "rate_of_change": 0.43712914645616513, "market_dynamics": -0.396669, "expectation": {"probability": 39.186, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.537013, "high": 6.613806, "low": 6.402625, "close": 6.517815, "volume": 82390542}, "trend_line": 6.119976, "activity_lines": {"activity_5": 6.507576, "activity_10": 6.5604, "activity_20": 6.60119, "activity_30": 6.40073}, "trend_signal": 1, "fair_value": 5.479237, "relative_strength": 5.465132, "rate_of_change": 0.4857816987089515, "market_dynamics": -0.612726, "expectation": {"probability": 40.1882, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.556211, "high": 6.642604, "low": 6.537013, "close": 6.565811, "volume": 22348531}, "trend_line": 6.149323, "activity_lines": {"activity_5": 6.508856, "activity_10": 6.55848, "activity_20": 6.609098, "activity_30": 6.429494}, "trend_signal": 1, "fair_value": 5.492599, "relative_strength": 5.996053, "rate_of_change": 0.47952802429289865, "market_dynamics": -0.714429, "expectation": {"probability": 40.6629, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.565811, "high": 6.585009, "low": 6.191444, "close": 6.297034, "volume": 118774715}, "trend_line": 6.176149, "activity_lines": {"activity_5": 6.442302, "activity_10": 6.507692, "activity_20": 6.585374, "activity_30": 6.439023}, "trend_signal": 1, "fair_value": 5.503382, "relative_strength": -0.188537, "rate_of_change": 0.4362431441639965, "market_dynamics": -0.752582, "expectation": {"probability": 42.2749, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.277836, "high": 6.34503, "low": 6.076254, "close": 6.12425, "volume": 171266101}, "trend_line": 6.197524, "activity_lines": {"activity_5": 6.336711, "activity_10": 6.42863, "activity_20": 6.541401, "activity_30": 6.435675}, "trend_signal": 1, "fair_value": 5.514141, "relative_strength": -4.300072, "rate_of_change": 0.3460894482953686, "market_dynamics": -0.80689, "expectation": {"probability": 43.8251, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.105052, "high": 6.201043, "low": 5.999461, "close": 6.12425, "volume": 169440420}, "trend_line": 6.222161, "activity_lines": {"activity_5": 6.243919, "activity_10": 6.359167, "activity_20": 6.497245, "activity_30": 6.430948}, "trend_signal": 1, "fair_value": 5.526438, "relative_strength": -5.357164, "rate_of_change": 0.39752972316041446, "market_dynamics": -0.84798, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.085854, "high": 6.095452, "low": 5.90347, "close": 5.951465, "volume": 147612541}, "trend_line": 6.23624, "activity_lines": {"activity_5": 6.11913, "activity_10": 6.267539, "activity_20": 6.438462, "activity_30": 6.413483}, "trend_signal": 0, "fair_value": 5.539111, "relative_strength": -6.568092, "rate_of_change": 0.22627186921070883, "market_dynamics": -0.927576, "expectation": {"probability": 46.5697, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.951465, "high": 6.191444, "low": 5.826677, "close": 6.12425, "volume": 182495492}, "trend_line": 6.263118, "activity_lines": {"activity_5": 6.089693, "activity_10": 6.219718, "activity_20": 6.397414, "activity_30": 6.406258}, "trend_signal": 0, "fair_value": 5.550895, "relative_strength": -5.491781, "rate_of_change": 0.4309968827370474, "market_dynamics": -0.853455, "expectation": {"probability": 44.6838, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.162646, "high": 6.335431, "low": 6.028259, "close": 6.306634, "volume": 204576254}, "trend_line": 6.299274, "activity_lines": {"activity_5": 6.150488, "activity_10": 6.21902, "activity_20": 6.37433, "activity_30": 6.409066}, "trend_signal": 0, "fair_value": 5.564362, "relative_strength": -4.088713, "rate_of_change": 0.5772843494246666, "market_dynamics": -0.734489, "expectation": {"probability": 41.7507, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.354629, "high": 6.968975, "low": 6.22984, "close": 6.642603, "volume": 395789359}, "trend_line": 6.34951, "activity_lines": {"activity_5": 6.322632, "activity_10": 6.284294, "activity_20": 6.384295, "activity_30": 6.431216}, "trend_signal": 0, "fair_value": 5.580097, "relative_strength": 2.397847, "rate_of_change": 0.7974887264786519, "market_dynamics": -0.418098, "expectation": {"probability": 43.0853, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.79619, "high": 6.90178, "low": 6.402625, "close": 6.441021, "volume": 264219696}, "trend_line": 6.389186, "activity_lines": {"activity_5": 6.393026, "activity_10": 6.306983, "activity_20": 6.378581, "activity_30": 6.43712}, "trend_signal": 0, "fair_value": 5.593, "relative_strength": -0.472116, "rate_of_change": 0.6248671157301768, "market_dynamics": -0.147452, "expectation": {"probability": 43.5224, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.431422, "high": 6.556211, "low": 6.249039, "close": 6.268237, "volume": 135239491}, "trend_line": 6.416704, "activity_lines": {"activity_5": 6.384706, "activity_10": 6.299478, "activity_20": 6.360709, "activity_30": 6.429317}, "trend_signal": 0, "fair_value": 5.607133, "relative_strength": -2.955797, "rate_of_change": 0.4306964924796461, "market_dynamics": -0.1588, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.67309, "high": 5.884272, "low": 5.23153, "close": 5.769082, "volume": 238863931}, "trend_line": 6.432382, "activity_lines": {"activity_5": 6.188884, "activity_10": 6.205755, "activity_20": 6.29772, "activity_30": 6.387535}, "trend_signal": 0, "fair_value": 5.619434, "relative_strength": -7.728128, "rate_of_change": 0.2443310459700091, "market_dynamics": -0.312384, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.845875, "high": 5.941867, "low": 5.577099, "close": 5.605896, "volume": 124660975}, "trend_line": 6.435902, "activity_lines": {"activity_5": 5.962344, "activity_10": 6.096849, "activity_20": 6.222984, "activity_30": 6.334213}, "trend_signal": 0, "fair_value": 5.631144, "relative_strength": -11.158093, "rate_of_change": 0.05472311812327016, "market_dynamics": -0.720874, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.605896, "high": 5.807479, "low": 5.5675, "close": 5.730685, "volume": 91916979}, "trend_line": 6.424063, "activity_lines": {"activity_5": 5.824117, "activity_10": 6.023197, "activity_20": 6.164246, "activity_30": 6.288715}, "trend_signal": 0, "fair_value": 5.641717, "relative_strength": -9.553558, "rate_of_change": -0.1839524591890813, "market_dynamics": -1.045947, "expectation": {"probability": 46.4418, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.721086, "high": 5.759483, "low": 5.625095, "close": 5.634694, "volume": 53507908}, "trend_line": 6.394946, "activity_lines": {"activity_5": 5.714687, "activity_10": 5.939248, "activity_20": 6.100755, "activity_30": 6.237788}, "trend_signal": 0, "fair_value": 5.652587, "relative_strength": -10.495777, "rate_of_change": -0.45324897965664845, "market_dynamics": -1.207035, "expectation": {"probability": 51.1838, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.68269, "high": 5.893871, "low": 5.644293, "close": 5.836276, "volume": 88806681}, "trend_line": 6.382147, "activity_lines": {"activity_5": 5.726206, "activity_10": 5.900852, "activity_20": 6.061216, "activity_30": 6.201745}, "trend_signal": 0, "fair_value": 5.664919, "relative_strength": -8.882936, "rate_of_change": -0.200142424971223, "market_dynamics": -1.227053, "expectation": {"probability": 47.4365, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.90347, "high": 6.930577, "low": 5.874672, "close": 6.143448, "volume": 447925598}, "trend_line": 6.378627, "activity_lines": {"activity_5": 5.868913, "activity_10": 5.920399, "activity_20": 6.054725, "activity_30": 6.186345}, "trend_signal": 0, "fair_value": 5.679677, "relative_strength": -4.752506, "rate_of_change": -0.05515385339761005, "market_dynamics": -0.890453, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.153047, "high": 6.268237, "low": 5.961065, "close": 5.961065, "volume": 183001277}, "trend_line": 6.359749, "activity_lines": {"activity_5": 5.925868, "activity_10": 5.906437, "activity_20": 6.034429, "activity_30": 6.159405}, "trend_signal": 0, "fair_value": 5.694577, "relative_strength": -6.955158, "rate_of_change": -0.2959571080108611, "market_dynamics": -0.67396, "expectation": {"probability": 50.6747, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.970664, "high": 6.009061, "low": 5.90347, "close": 5.922668, "volume": 76694752}, "trend_line": 6.311113, "activity_lines": {"activity_5": 5.946346, "activity_10": 5.891776, "activity_20": 6.013403, "activity_30": 6.131207}, "trend_signal": 0, "fair_value": 5.706437, "relative_strength": -7.404277, "rate_of_change": -0.7647471621914658, "market_dynamics": -0.483487, "expectation": {"probability": 49.5588, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.90347, "high": 5.970663, "low": 5.865073, "close": 5.922668, "volume": 57050909}, "trend_line": 6.263757, "activity_lines": {"activity_5": 5.954025, "activity_10": 5.890206, "activity_20": 5.99425, "activity_30": 6.106146}, "trend_signal": 0, "fair_value": 5.717557, "relative_strength": -8.114609, "rate_of_change": -0.7503589303503159, "market_dynamics": -0.31364, "expectation": {"probability": 49.6887, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.922668, "high": 6.181845, "low": 5.893871, "close": 6.114651, "volume": 158534836}, "trend_line": 6.241679, "activity_lines": {"activity_5": 6.006501, "activity_10": 5.932965, "activity_20": 5.99617, "activity_30": 6.096526}, "trend_signal": 0, "fair_value": 5.729109, "relative_strength": -4.836757, "rate_of_change": -0.3524721664649442, "market_dynamics": -0.304008, "expectation": {"probability": 46.0046, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.028259, "high": 6.191444, "low": 5.913069, "close": 5.980263, "volume": 138995032}, "trend_line": 6.222161, "activity_lines": {"activity_5": 5.995622, "activity_10": 5.954083, "activity_20": 5.987211, "activity_30": 6.07966}, "trend_signal": 0, "fair_value": 5.739344, "relative_strength": -6.335617, "rate_of_change": -0.3127043220261822, "market_dynamics": -0.2336, "expectation": {"probability": 47.9129, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.076254, "high": 6.153047, "low": 5.90347, "close": 5.999461, "volume": 138342474}, "trend_line": 6.206483, "activity_lines": {"activity_5": 6.002021, "activity_10": 5.974852, "activity_20": 5.982868, "activity_30": 6.065293}, "trend_signal": 0, "fair_value": 5.749417, "relative_strength": -7.664518, "rate_of_change": -0.25197033635097865, "market_dynamics": -0.151328, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.989862, "high": 6.277836, "low": 5.980263, "close": 6.162647, "volume": 148916726}, "trend_line": 6.190164, "activity_lines": {"activity_5": 6.060256, "activity_10": 6.018136, "activity_20": 5.995484, "activity_30": 6.062465}, "trend_signal": 0, "fair_value": 5.76139, "relative_strength": -6.321828, "rate_of_change": -0.26293474097971736, "market_dynamics": 0.053188, "expectation": {"probability": 46.8224, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.162647, "high": 6.325832, "low": 6.095452, "close": 6.287436, "volume": 117870445}, "trend_line": 6.178645, "activity_lines": {"activity_5": 6.144089, "activity_10": 6.076254, "activity_20": 6.019802, "activity_30": 6.06874}, "trend_signal": 0, "fair_value": 5.774278, "relative_strength": -5.400759, "rate_of_change": -0.1860855382829895, "market_dynamics": 0.199939, "expectation": {"probability": 43.1355, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.297035, "high": 6.517815, "low": 6.258638, "close": 6.489017, "volume": 153590169}, "trend_line": 6.173846, "activity_lines": {"activity_5": 6.270797, "activity_10": 6.159156, "activity_20": 6.062541, "activity_30": 6.088764}, "trend_signal": 0, "fair_value": 5.788287, "relative_strength": -3.036656, "rate_of_change": -0.07767075143498646, "market_dynamics": 0.531307, "expectation": {"probability": 43.206, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.517815, "high": 6.834586, "low": 6.469819, "close": 6.748194, "volume": 199575062}, "trend_line": 6.169046, "activity_lines": {"activity_5": 6.45894, "activity_10": 6.277313, "activity_20": 6.127404, "activity_30": 6.125819}, "trend_signal": 0, "fair_value": 5.804699, "relative_strength": -0.839326, "rate_of_change": -0.07774732314347263, "market_dynamics": 0.961661, "expectation": {"probability": 44.4838, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.719397, "high": 6.728996, "low": 6.373828, "close": 6.450621, "volume": 163038119}, "trend_line": 6.164886, "activity_lines": {"activity_5": 6.496697, "activity_10": 6.33037, "activity_20": 6.160955, "activity_30": 6.143985}, "trend_signal": 0, "fair_value": 5.818347, "relative_strength": -4.226005, "rate_of_change": -0.06743344108634819, "market_dynamics": 1.121572, "expectation": {"probability": 46.4086, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.412224, "high": 6.537013, "low": 6.393026, "close": 6.441021, "volume": 87174936}, "trend_line": 6.169046, "activity_lines": {"activity_5": 6.501176, "activity_10": 6.37278, "activity_20": 6.192907, "activity_30": 6.1618}, "trend_signal": 0, "fair_value": 5.834728, "relative_strength": -6.2642, "rate_of_change": 0.06747894446060672, "market_dynamics": 1.141496, "expectation": {"probability": 46.2931, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.441022, "high": 6.642604, "low": 6.402625, "close": 6.565811, "volume": 139634282}, "trend_line": 6.170966, "activity_lines": {"activity_5": 6.528694, "activity_10": 6.428456, "activity_20": 6.237703, "activity_30": 6.187398}, "trend_signal": 1, "fair_value": 5.846607, "relative_strength": -6.005652, "rate_of_change": 0.031123126655242056, "market_dynamics": 1.101996, "expectation": {"probability": 40.9068, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.585009, "high": 6.728996, "low": 6.546612, "close": 6.65, "volume": 157249247}, "trend_line": 6.175372, "activity_lines": {"activity_5": 6.565716, "activity_10": 6.487744, "activity_20": 6.289923, "activity_30": 6.218303}, "trend_signal": 1, "fair_value": 5.860337, "relative_strength": -7.953028, "rate_of_change": 0.07139887012828063, "market_dynamics": 1.010572, "expectation": {"probability": 41.809, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.67, "high": 6.8, "low": 6.53, "close": 6.68, "volume": 160763420}, "trend_line": 6.179178, "activity_lines": {"activity_5": 6.602006, "activity_10": 6.542754, "activity_20": 6.343182, "activity_30": 6.25086}, "trend_signal": 1, "fair_value": 5.876435, "relative_strength": -8.200386, "rate_of_change": 0.061631914644170026, "market_dynamics": 1.072229, "expectation": {"probability": 43.15, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.7, "high": 6.98, "low": 6.58, "close": 6.82, "volume": 195687927}, "trend_line": 6.19661, "activity_lines": {"activity_5": 6.68951, "activity_10": 6.610496, "activity_20": 6.405436, "activity_30": 6.292203}, "trend_signal": 1, "fair_value": 5.888651, "relative_strength": -4.986634, "rate_of_change": 0.282108720609755, "market_dynamics": 1.275526, "expectation": {"probability": 43.32, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.81, "high": 7.2, "low": 6.79, "close": 7.01, "volume": 217332670}, "trend_line": 6.226135, "activity_lines": {"activity_5": 6.815721, "activity_10": 6.697864, "activity_20": 6.480005, "activity_30": 6.34468}, "trend_signal": 1, "fair_value": 5.895001, "relative_strength": -3.659105, "rate_of_change": 0.4764701990281859, "market_dynamics": 1.475844, "expectation": {"probability": 43.461, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.03, "high": 7.08, "low": 6.66, "close": 6.77, "volume": 152998525}, "trend_line": 6.24766, "activity_lines": {"activity_5": 6.824, "activity_10": 6.726189, "activity_20": 6.525624, "activity_30": 6.379768}, "trend_signal": 1, "fair_value": 5.883687, "relative_strength": -5.497675, "rate_of_change": 0.34572009762074823, "market_dynamics": 1.447576, "expectation": {"probability": 43.9672, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.89, "high": 6.96, "low": 6.5, "close": 6.56, "volume": 185185242}, "trend_line": 6.267945, "activity_lines": {"activity_5": 6.748667, "activity_10": 6.707559, "activity_20": 6.545837, "activity_30": 6.399919}, "trend_signal": 1, "fair_value": 5.88099, "relative_strength": -8.378927, "rate_of_change": 0.32468156077635996, "market_dynamics": 1.293622, "expectation": {"probability": 43.9672, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.56, "high": 6.7, "low": 6.46, "close": 6.67, "volume": 54580699}, "trend_line": 6.286137, "activity_lines": {"activity_5": 6.716, "activity_10": 6.707638, "activity_20": 6.57308, "activity_30": 6.425858}, "trend_signal": 1, "fair_value": 5.881417, "relative_strength": -7.93395, "rate_of_change": 0.2902386667400557, "market_dynamics": 0.939209, "expectation": {"probability": 43.5254, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.65, "high": 7.05, "low": 6.58, "close": 6.98, "volume": 92593169}, "trend_line": 6.308582, "activity_lines": {"activity_5": 6.787333, "activity_10": 6.765503, "activity_20": 6.62734, "activity_30": 6.470623}, "trend_signal": 1, "fair_value": 5.886307, "relative_strength": -3.866645, "rate_of_change": 0.35705553346992386, "market_dynamics": 0.678091, "expectation": {"probability": 44.6955, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.71, "high": 7.2, "low": 6.71, "close": 7.05, "volume": 211215910}, "trend_line": 6.322162, "activity_lines": {"activity_5": 6.871333, "activity_10": 6.826469, "activity_20": 6.683414, "activity_30": 6.518457}, "trend_signal": 1, "fair_value": 5.892626, "relative_strength": -1.372919, "rate_of_change": 0.2152623204390346, "market_dynamics": 0.773311, "expectation": {"probability": 45.9922, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.08, "high": 7.25, "low": 6.91, "close": 6.99, "volume": 163721954}, "trend_line": 6.340461, "activity_lines": {"activity_5": 6.932667, "activity_10": 6.865455, "activity_20": 6.728405, "activity_30": 6.561543}, "trend_signal": 1, "fair_value": 5.901497, "relative_strength": -4.743709, "rate_of_change": 0.289442124387207, "market_dynamics": 0.796889, "expectation": {"probability": 47.5024, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.02, "high": 7.57, "low": 6.92, "close": 7.28, "volume": 215296148}, "trend_line": 6.374187, "activity_lines": {"activity_5": 7.076, "activity_10": 6.949455, "activity_20": 6.795933, "activity_30": 6.622159}, "trend_signal": 1, "fair_value": 5.910211, "relative_strength": -0.47626, "rate_of_change": 0.5319171587050168, "market_dynamics": 1.080567, "expectation": {"probability": 45.9, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.24, "high": 7.42, "low": 7.0, "close": 7.32, "volume": 199677430}, "trend_line": 6.425884, "activity_lines": {"activity_5": 7.184667, "activity_10": 7.029273, "activity_20": 6.861721, "activity_30": 6.683179}, "trend_signal": 1, "fair_value": 5.912904, "relative_strength": -0.694394, "rate_of_change": 0.8110367643748118, "market_dynamics": 1.290539, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.33, "high": 7.6, "low": 7.29, "close": 7.37, "volume": 160957618}, "trend_line": 6.484688, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.106545, "activity_20": 6.925892, "activity_30": 6.744089}, "trend_signal": 1, "fair_value": 5.921965, "relative_strength": 0.357475, "rate_of_change": 0.9151114461450021, "market_dynamics": 1.317277, "expectation": {"probability": 47.771, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.36, "high": 7.4, "low": 6.78, "close": 6.81, "volume": 141272401}, "trend_line": 6.520665, "activity_lines": {"activity_5": 7.136, "activity_10": 7.072, "activity_20": 6.930202, "activity_30": 6.765077}, "trend_signal": 1, "fair_value": 5.923635, "relative_strength": -3.269111, "rate_of_change": 0.5547992440037196, "market_dynamics": 1.053191, "expectation": {"probability": 47.764, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.83, "high": 7.04, "low": 6.72, "close": 6.94, "volume": 130382721}, "trend_line": 6.564175, "activity_lines": {"activity_5": 7.064667, "activity_10": 7.064727, "activity_20": 6.943811, "activity_30": 6.792131}, "trend_signal": 1, "fair_value": 5.925505, "relative_strength": -2.620527, "rate_of_change": 0.6672632315875681, "market_dynamics": 0.625945, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.99, "high": 7.36, "low": 6.95, "close": 7.17, "volume": 150891743}, "trend_line": 6.608632, "activity_lines": {"activity_5": 7.073333, "activity_10": 7.096182, "activity_20": 6.976218, "activity_30": 6.831217}, "trend_signal": 1, "fair_value": 5.931498, "relative_strength": 0.36365, "rate_of_change": 0.6772671356263418, "market_dynamics": 0.234457, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.18, "high": 7.21, "low": 6.95, "close": 7.12, "volume": 106695799}, "trend_line": 6.641184, "activity_lines": {"activity_5": 7.072667, "activity_10": 7.107455, "activity_20": 7.00062, "activity_30": 6.864208}, "trend_signal": 1, "fair_value": 5.934694, "relative_strength": 0.140145, "rate_of_change": 0.4925679021013716, "market_dynamics": -0.232461, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.1, "high": 7.3, "low": 7.02, "close": 7.22, "volume": 88774299}, "trend_line": 6.683149, "activity_lines": {"activity_5": 7.118667, "activity_10": 7.128727, "activity_20": 7.032774, "activity_30": 6.901551}, "trend_signal": 1, "fair_value": 5.940029, "relative_strength": 1.639253, "rate_of_change": 0.6318903376265476, "market_dynamics": -0.255798, "expectation": {"probability": 44.9229, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.2, "high": 7.41, "low": 7.15, "close": 7.19, "volume": 115389419}, "trend_line": 6.725393, "activity_lines": {"activity_5": 7.164667, "activity_10": 7.140182, "activity_20": 7.058409, "activity_30": 6.934251}, "trend_signal": 1, "fair_value": 5.945863, "relative_strength": -0.429673, "rate_of_change": 0.6320972344025275, "market_dynamics": -0.20304, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.19, "high": 7.36, "low": 7.08, "close": 7.1, "volume": 72601017}, "trend_line": 6.764637, "activity_lines": {"activity_5": 7.155333, "activity_10": 7.132727, "activity_20": 7.071905, "activity_30": 6.958419}, "trend_signal": 1, "fair_value": 5.953711, "relative_strength": -1.535145, "rate_of_change": 0.5835198032293305, "market_dynamics": -0.308113, "expectation": {"probability": 49.0733, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.14, "high": 7.3, "low": 7.02, "close": 7.13, "volume": 140691223}, "trend_line": 6.798482, "activity_lines": {"activity_5": 7.145333, "activity_10": 7.128727, "activity_20": 7.085714, "activity_30": 6.981991}, "trend_signal": 1, "fair_value": 5.965265, "relative_strength": -4.490904, "rate_of_change": 0.5003224858924485, "market_dynamics": -0.265584, "expectation": {"probability": 47.4293, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.06, "high": 7.68, "low": 7.02, "close": 7.33, "volume": 228026489}, "trend_line": 6.843474, "activity_lines": {"activity_5": 7.204667, "activity_10": 7.163818, "activity_20": 7.116286, "activity_30": 7.016283}, "trend_signal": 1, "fair_value": 5.977928, "relative_strength": -1.137186, "rate_of_change": 0.661794794779183, "market_dynamics": -0.084182, "expectation": {"probability": 47.5641, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.37, "high": 7.76, "low": 7.31, "close": 7.58, "volume": 155371314}, "trend_line": 6.896158, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.244182, "activity_20": 7.167571, "activity_30": 7.063801}, "trend_signal": 1, "fair_value": 5.990638, "relative_strength": 1.57314, "rate_of_change": 0.7698429189619217, "market_dynamics": 0.095778, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.65, "high": 8.01, "low": 7.55, "close": 7.82, "volume": 227189323}, "trend_line": 6.951403, "activity_lines": {"activity_5": 7.518, "activity_10": 7.364364, "activity_20": 7.238095, "activity_30": 7.123403}, "trend_signal": 1, "fair_value": 6.005118, "relative_strength": 5.388489, "rate_of_change": 0.8010982346982221, "market_dynamics": 0.521929, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.72, "high": 7.76, "low": 7.33, "close": 7.5, "volume": 177013207}, "trend_line": 6.991822, "activity_lines": {"activity_5": 7.554, "activity_10": 7.408, "activity_20": 7.274286, "activity_30": 7.158797}, "trend_signal": 1, "fair_value": 6.015991, "relative_strength": 2.444831, "rate_of_change": 0.5814509675241096, "market_dynamics": 0.667519, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.56, "high": 8.26, "low": 7.55, "close": 7.8, "volume": 193784722}, "trend_line": 7.035522, "activity_lines": {"activity_5": 7.663333, "activity_10": 7.496, "activity_20": 7.335571, "activity_30": 7.210937}, "trend_signal": 1, "fair_value": 6.024871, "relative_strength": 6.020669, "rate_of_change": 0.6250159114462625, "market_dynamics": 0.84731, "expectation": {"probability": 48.9411, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.94, "high": 8.69, "low": 7.94, "close": 8.36, "volume": 228273371}, "trend_line": 7.089248, "activity_lines": {"activity_5": 7.914667, "activity_10": 7.674364, "activity_20": 7.444286, "activity_30": 7.296387}, "trend_signal": 1, "fair_value": 6.037629, "relative_strength": 11.194272, "rate_of_change": 0.7636391443307285, "market_dynamics": 1.16585, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.63, "high": 9.32, "low": 8.01, "close": 8.28, "volume": 703444823}, "trend_line": 7.150228, "activity_lines": {"activity_5": 8.070667, "activity_10": 7.815636, "activity_20": 7.537333, "activity_30": 7.37321}, "trend_signal": 1, "fair_value": 6.050795, "relative_strength": 10.908747, "rate_of_change": 0.8601758606836694, "market_dynamics": 1.318134, "expectation": {"probability": 49.5911, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.32, "high": 8.44, "low": 7.69, "close": 8.32, "volume": 328959724}, "trend_line": 7.21286, "activity_lines": {"activity_5": 8.193333, "activity_10": 7.944909, "activity_20": 7.628, "activity_30": 7.448679}, "trend_signal": 1, "fair_value": 6.064333, "relative_strength": 11.97029, "rate_of_change": 0.8759440957686915, "market_dynamics": 1.669432, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.32, "high": 8.59, "low": 7.95, "close": 7.99, "volume": 263668698}, "trend_line": 7.260333, "activity_lines": {"activity_5": 8.172667, "activity_10": 7.993636, "activity_20": 7.68119, "activity_30": 7.498817}, "trend_signal": 1, "fair_value": 6.072012, "relative_strength": 11.083987, "rate_of_change": 0.6581716545170723, "market_dynamics": 1.637319, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.92, "high": 9.1, "low": 7.8, "close": 8.97, "volume": 328077104}, "trend_line": 7.337667, "activity_lines": {"activity_5": 8.446, "activity_10": 8.204364, "activity_20": 7.822952, "activity_30": 7.609118}, "trend_signal": 1, "fair_value": 6.086722, "relative_strength": 25.666927, "rate_of_change": 1.0651577551608111, "market_dynamics": 1.596209, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.87, "high": 10.07, "low": 8.8, "close": 9.42, "volume": 368234500}, "trend_line": 7.429, "activity_lines": {"activity_5": 8.791333, "activity_10": 8.463455, "activity_20": 7.999524, "activity_30": 7.743462}, "trend_signal": 1, "fair_value": 6.105929, "relative_strength": 32.408811, "rate_of_change": 1.2447144303495996, "market_dynamics": 1.564768, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.38, "high": 9.61, "low": 9.11, "close": 9.15, "volume": 216396941}, "trend_line": 7.506667, "activity_lines": {"activity_5": 8.976, "activity_10": 8.635455, "activity_20": 8.140381, "activity_30": 7.854495}, "trend_signal": 1, "fair_value": 6.125421, "relative_strength": 24.640668, "rate_of_change": 1.0454569928657953, "market_dynamics": 1.450788, "expectation": {"probability": 52.2967, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.05, "high": 9.18, "low": 8.65, "close": 9.04, "volume": 168968801}, "trend_line": 7.574333, "activity_lines": {"activity_5": 9.066, "activity_10": 8.758909, "activity_20": 8.262286, "activity_30": 7.953419}, "trend_signal": 1, "fair_value": 6.146799, "relative_strength": 20.594144, "rate_of_change": 0.9014120381255757, "market_dynamics": 1.490082, "expectation": {"probability": 51.8836, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.04, "high": 9.2, "low": 8.82, "close": 9.0, "volume": 134672733}, "trend_line": 7.648667, "activity_lines": {"activity_5": 9.094667, "activity_10": 8.852909, "activity_20": 8.369762, "activity_30": 8.045398}, "trend_signal": 1, "fair_value": 6.167173, "relative_strength": 18.612225, "rate_of_change": 0.9813933451301845, "market_dynamics": 1.292081, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.06, "high": 9.33, "low": 8.32, "close": 8.56, "volume": 186324944}, "trend_line": 7.715333, "activity_lines": {"activity_5": 8.909333, "activity_10": 8.839636, "activity_20": 8.425524, "activity_30": 8.104194}, "trend_signal": 1, "fair_value": 6.183804, "relative_strength": 11.533449, "rate_of_change": 0.8716028557655936, "market_dynamics": 0.883572, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.58, "high": 8.72, "low": 8.29, "close": 8.5, "volume": 160690986}, "trend_line": 7.776333, "activity_lines": {"activity_5": 8.731333, "activity_10": 8.801636, "activity_20": 8.468952, "activity_30": 8.154817}, "trend_signal": 1, "fair_value": 6.197574, "relative_strength": 8.602791, "rate_of_change": 0.7906334049353403, "market_dynamics": 0.509613, "expectation": {"probability": 49.3566, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.48, "high": 8.5, "low": 7.94, "close": 8.0, "volume": 203411502}, "trend_line": 7.810333, "activity_lines": {"activity_5": 8.448, "activity_10": 8.670182, "activity_20": 8.45819, "activity_30": 8.169247}, "trend_signal": 1, "fair_value": 6.209061, "relative_strength": 3.116587, "rate_of_change": 0.43722407463774776, "market_dynamics": 0.030032, "expectation": {"probability": 49.2209, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.95, "high": 8.28, "low": 7.66, "close": 7.87, "volume": 187617653}, "trend_line": 7.837667, "activity_lines": {"activity_5": 8.198, "activity_10": 8.520182, "activity_20": 8.431333, "activity_30": 8.173097}, "trend_signal": 1, "fair_value": 6.221672, "relative_strength": 1.902534, "rate_of_change": 0.3499722739094447, "market_dynamics": -0.440526, "expectation": {"probability": 47.5274, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.87, "high": 7.93, "low": 7.45, "close": 7.8, "volume": 171100328}, "trend_line": 7.864667, "activity_lines": {"activity_5": 8.002667, "activity_10": 8.365636, "activity_20": 8.394571, "activity_30": 8.170667}, "trend_signal": 1, "fair_value": 6.230495, "relative_strength": 1.953692, "rate_of_change": 0.3444902673206215, "market_dynamics": -0.767287, "expectation": {"probability": 44.5902, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d406919-ddf9-4ef2-aeb3-56c42c49943b/", "share_image": "https://sharemaestro.com/terminal/7d406919-ddf9-4ef2-aeb3-56c42c49943b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}