{"ticker": {"uuid": "7d412347-1d4d-45e7-b09e-44310d45d9e1", "symbol": "AMSC", "name": "American Superconductor Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AMSC fell 27.32%, moving from 49.48 to 35.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -27.08 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is undecided at 50.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.96"}, {"label": "12-Week Change", "value": "-27.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.68%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.08"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.61, "high": 39.11, "low": 34.18, "close": 35.96, "volume": 3694365}, "trend_line": 37.74, "activity_lines": {"activity_5": 38.283333, "activity_10": 41.666182, "activity_20": 42.937286, "activity_30": 40.728667}, "trend_signal": 1, "fair_value": 26.757244, "relative_strength": -27.075673, "rate_of_change": 0.43377597998776857, "market_dynamics": -0.463847, "expectation": {"probability": 50.6835, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.5, "high": 8.3, "low": 6.5, "close": 7.31, "volume": 1887152}, "trend_line": 5.0795, "activity_lines": {"activity_5": 6.66, "activity_10": 6.359545, "activity_20": 5.585595, "activity_30": 5.347925}, "trend_signal": 1, "fair_value": 10.875545, "relative_strength": 23.728625, "rate_of_change": 2.6334330605534273, "market_dynamics": 1.138421, "expectation": {"probability": 50.3297, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.39, "high": 11.63, "low": 6.965, "close": 9.84, "volume": 7979931}, "trend_line": 5.284833, "activity_lines": {"activity_5": 7.790333, "activity_10": 7.068727, "activity_20": 6.036762, "activity_30": 5.655054}, "trend_signal": 1, "fair_value": 10.879006, "relative_strength": 61.942578, "rate_of_change": 4.042386061620229, "market_dynamics": 1.277174, "expectation": {"probability": 52.0667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.09, "high": 17.37, "low": 9.59, "close": 10.31, "volume": 102739413}, "trend_line": 5.5075, "activity_lines": {"activity_5": 8.812667, "activity_10": 7.760636, "activity_20": 6.509071, "activity_30": 5.979258}, "trend_signal": 1, "fair_value": 10.871314, "relative_strength": 72.501082, "rate_of_change": 4.213321404858023, "market_dynamics": 1.582785, "expectation": {"probability": 52.3775, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.3, "high": 10.52, "low": 8.03, "close": 8.765, "volume": 22367553}, "trend_line": 5.638667, "activity_lines": {"activity_5": 9.05, "activity_10": 8.057091, "activity_20": 6.805476, "activity_30": 6.189419}, "trend_signal": 1, "fair_value": 10.848782, "relative_strength": 48.04379, "rate_of_change": 2.381606899682244, "market_dynamics": 1.681101, "expectation": {"probability": 52.0905, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.9, "high": 10.22, "low": 8.1902, "close": 8.65, "volume": 13628770}, "trend_line": 5.749333, "activity_lines": {"activity_5": 9.082, "activity_10": 8.283818, "activity_20": 7.068762, "activity_30": 6.383699}, "trend_signal": 1, "fair_value": 10.821923, "relative_strength": 48.160336, "rate_of_change": 1.962626982582943, "market_dynamics": 1.553529, "expectation": {"probability": 50.6131, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.71, "high": 9.44, "low": 8.65, "close": 8.925, "volume": 6723638}, "trend_line": 5.868833, "activity_lines": {"activity_5": 9.065333, "activity_10": 8.515091, "activity_20": 7.340429, "activity_30": 6.588581}, "trend_signal": 1, "fair_value": 10.797147, "relative_strength": 49.241185, "rate_of_change": 2.078501975794416, "market_dynamics": 1.340068, "expectation": {"probability": 50.8127, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.86, "high": 9.87, "low": 8.85, "close": 9.36, "volume": 5907504}, "trend_line": 6.003833, "activity_lines": {"activity_5": 9.086, "activity_10": 8.785364, "activity_20": 7.630071, "activity_30": 6.813817}, "trend_signal": 1, "fair_value": 10.780481, "relative_strength": 49.655877, "rate_of_change": 2.3002869565380335, "market_dynamics": 1.165104, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.19, "high": 9.31, "low": 7.9116, "close": 8.06, "volume": 3733912}, "trend_line": 6.081833, "activity_lines": {"activity_5": 8.705333, "activity_10": 8.755818, "activity_20": 7.771476, "activity_30": 6.946473}, "trend_signal": 1, "fair_value": 10.755801, "relative_strength": 29.774987, "rate_of_change": 1.2991700468683822, "market_dynamics": 0.903086, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.22, "high": 8.25, "low": 7.5, "close": 7.72, "volume": 2899508}, "trend_line": 6.1435, "activity_lines": {"activity_5": 8.361333, "activity_10": 8.631727, "activity_20": 7.861357, "activity_30": 7.052161}, "trend_signal": 1, "fair_value": 10.725865, "relative_strength": 24.503592, "rate_of_change": 1.0139541812476733, "market_dynamics": 0.615438, "expectation": {"probability": 51.9013, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.68, "high": 7.97, "low": 7.29, "close": 7.62, "volume": 2230157}, "trend_line": 6.2225, "activity_lines": {"activity_5": 8.053667, "activity_10": 8.462909, "activity_20": 7.924238, "activity_30": 7.147419}, "trend_signal": 1, "fair_value": 10.688942, "relative_strength": 26.405423, "rate_of_change": 1.2859119394481928, "market_dynamics": 0.273841, "expectation": {"probability": 50.2974, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.45, "high": 7.7, "low": 7.0, "close": 7.55, "volume": 2501382}, "trend_line": 6.295167, "activity_lines": {"activity_5": 7.791333, "activity_10": 8.261818, "activity_20": 7.962738, "activity_30": 7.233065}, "trend_signal": 1, "fair_value": 10.645353, "relative_strength": 24.468443, "rate_of_change": 1.1678103656086787, "market_dynamics": -0.131884, "expectation": {"probability": 49.9636, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.49, "high": 7.64, "low": 6.68, "close": 6.89, "volume": 2120024}, "trend_line": 6.362167, "activity_lines": {"activity_5": 7.400667, "activity_10": 7.936364, "activity_20": 7.922762, "activity_30": 7.271441}, "trend_signal": 1, "fair_value": 10.580481, "relative_strength": 11.235538, "rate_of_change": 1.0643085401864663, "market_dynamics": -0.373411, "expectation": {"probability": 49.0364, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.73, "high": 6.94, "low": 6.28, "close": 6.33, "volume": 2202942}, "trend_line": 6.430833, "activity_lines": {"activity_5": 6.988, "activity_10": 7.562727, "activity_20": 7.816595, "activity_30": 7.269366}, "trend_signal": 1, "fair_value": 10.508429, "relative_strength": 1.757489, "rate_of_change": 1.0792863500753667, "market_dynamics": -0.571144, "expectation": {"probability": 44.4273, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.37, "high": 6.6, "low": 5.9499, "close": 6.02, "volume": 2069926}, "trend_line": 6.4945, "activity_lines": {"activity_5": 6.587333, "activity_10": 7.205091, "activity_20": 7.669857, "activity_30": 7.24286}, "trend_signal": 1, "fair_value": 10.450673, "relative_strength": -0.546907, "rate_of_change": 0.990027263964102, "market_dynamics": -0.722088, "expectation": {"probability": 40.0349, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.91, "high": 6.54, "low": 5.775, "close": 6.21, "volume": 2295969}, "trend_line": 6.537833, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.931909, "activity_20": 7.5415, "activity_30": 7.224505}, "trend_signal": 0, "fair_value": 10.401314, "relative_strength": 5.032981, "rate_of_change": 0.6672261144044902, "market_dynamics": -0.851423, "expectation": {"probability": 40.2003, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.3, "high": 7.82, "low": 6.05, "close": 7.75, "volume": 2477731}, "trend_line": 6.662833, "activity_lines": {"activity_5": 6.746667, "activity_10": 6.983091, "activity_20": 7.559524, "activity_30": 7.30271}, "trend_signal": 1, "fair_value": 10.365545, "relative_strength": 22.144602, "rate_of_change": 1.9119485003670178, "market_dynamics": -0.866323, "expectation": {"probability": 42.5305, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.76, "high": 8.32, "low": 7.371, "close": 7.73, "volume": 1911829}, "trend_line": 6.7795, "activity_lines": {"activity_5": 7.11, "activity_10": 7.052, "activity_20": 7.570738, "activity_30": 7.371559}, "trend_signal": 1, "fair_value": 10.323974, "relative_strength": 17.601294, "rate_of_change": 1.7510119194042477, "market_dynamics": -0.850871, "expectation": {"probability": 47.8586, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.67, "high": 9.37, "low": 7.64, "close": 9.26, "volume": 1983346}, "trend_line": 6.9535, "activity_lines": {"activity_5": 7.927333, "activity_10": 7.428727, "activity_20": 7.71881, "activity_30": 7.531591}, "trend_signal": 1, "fair_value": 10.280769, "relative_strength": 36.591984, "rate_of_change": 2.5665609558227063, "market_dynamics": -0.622373, "expectation": {"probability": 40.8886, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.27, "high": 9.45, "low": 8.81, "close": 9.36, "volume": 1262807}, "trend_line": 7.1305, "activity_lines": {"activity_5": 8.582667, "activity_10": 7.801818, "activity_20": 7.862119, "activity_30": 7.686849}, "trend_signal": 1, "fair_value": 10.215641, "relative_strength": 35.474157, "rate_of_change": 2.5454806931760925, "market_dynamics": -0.362799, "expectation": {"probability": 42.558, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.3, "high": 9.8, "low": 8.555, "close": 9.78, "volume": 2786242}, "trend_line": 7.3265, "activity_lines": {"activity_5": 9.155333, "activity_10": 8.221455, "activity_20": 8.030667, "activity_30": 7.857785}, "trend_signal": 1, "fair_value": 10.157372, "relative_strength": 39.657793, "rate_of_change": 2.748755346749886, "market_dynamics": -0.060227, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.55, "high": 10.1277, "low": 9.55, "close": 10.0, "volume": 2039045}, "trend_line": 7.5175, "activity_lines": {"activity_5": 9.563333, "activity_10": 8.641818, "activity_20": 8.204762, "activity_30": 8.030269}, "trend_signal": 1, "fair_value": 10.096667, "relative_strength": 39.994981, "rate_of_change": 2.6069746809527037, "market_dynamics": 0.277609, "expectation": {"probability": 46.5196, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.03, "high": 11.4, "low": 9.871, "close": 11.15, "volume": 2903480}, "trend_line": 7.7495, "activity_lines": {"activity_5": 10.204667, "activity_10": 9.226727, "activity_20": 8.475571, "activity_30": 8.264624}, "trend_signal": 1, "fair_value": 10.022692, "relative_strength": 48.743701, "rate_of_change": 3.086132357831729, "market_dynamics": 0.567794, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.11, "high": 11.4, "low": 10.14, "close": 11.06, "volume": 2093400}, "trend_line": 7.9845, "activity_lines": {"activity_5": 10.588, "activity_10": 9.717818, "activity_20": 8.731571, "activity_30": 8.478204}, "trend_signal": 1, "fair_value": 9.931923, "relative_strength": 44.019513, "rate_of_change": 3.0324537066907467, "market_dynamics": 0.800389, "expectation": {"probability": 44.7022, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.04, "high": 11.81, "low": 10.8969, "close": 11.14, "volume": 2061359}, "trend_line": 8.153167, "activity_lines": {"activity_5": 10.878, "activity_10": 10.137455, "activity_20": 8.991619, "activity_30": 8.681785}, "trend_signal": 1, "fair_value": 9.853205, "relative_strength": 42.644338, "rate_of_change": 2.1124303337716843, "market_dynamics": 0.933883, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.9, "high": 11.76, "low": 10.17, "close": 11.43, "volume": 2381628}, "trend_line": 8.329167, "activity_lines": {"activity_5": 11.146, "activity_10": 10.516727, "activity_20": 9.267976, "activity_30": 8.893194}, "trend_signal": 1, "fair_value": 9.738141, "relative_strength": 48.786138, "rate_of_change": 2.1586703669874563, "market_dynamics": 1.038987, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.41, "high": 11.41, "low": 9.7316, "close": 10.11, "volume": 1859719}, "trend_line": 8.442167, "activity_lines": {"activity_5": 10.864, "activity_10": 10.561091, "activity_20": 9.405381, "activity_30": 9.008086}, "trend_signal": 1, "fair_value": 9.650673, "relative_strength": 26.560121, "rate_of_change": 1.3566782848753007, "market_dynamics": 0.896334, "expectation": {"probability": 46.5062, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.04, "high": 10.92, "low": 9.37, "close": 9.67, "volume": 2541890}, "trend_line": 8.568833, "activity_lines": {"activity_5": 10.428, "activity_10": 10.482545, "activity_20": 9.495238, "activity_30": 9.087301}, "trend_signal": 1, "fair_value": 9.524519, "relative_strength": 17.252921, "rate_of_change": 1.5003967583204665, "market_dynamics": 0.744472, "expectation": {"probability": 44.4876, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.83, "high": 14.7, "low": 9.68, "close": 13.77, "volume": 17689840}, "trend_line": 8.819167, "activity_lines": {"activity_5": 11.457333, "activity_10": 11.114182, "activity_20": 9.974095, "activity_30": 9.42286}, "trend_signal": 1, "fair_value": 9.454327, "relative_strength": 63.626317, "rate_of_change": 2.9214479964774727, "market_dynamics": 0.89664, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.7, "high": 14.3, "low": 10.75, "close": 11.17, "volume": 11918644}, "trend_line": 8.982833, "activity_lines": {"activity_5": 11.439333, "activity_10": 11.191091, "activity_20": 10.178143, "activity_30": 9.574527}, "trend_signal": 1, "fair_value": 9.367788, "relative_strength": 30.042316, "rate_of_change": 1.8557988526580707, "market_dynamics": 0.87706, "expectation": {"probability": 46.5062, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.0, "high": 11.37, "low": 10.19, "close": 11.31, "volume": 5225816}, "trend_line": 9.141667, "activity_lines": {"activity_5": 11.466, "activity_10": 11.260545, "activity_20": 10.379095, "activity_30": 9.724667}, "trend_signal": 1, "fair_value": 9.274904, "relative_strength": 28.42834, "rate_of_change": 1.7681949558674932, "market_dynamics": 0.849107, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.57, "high": 14.65, "low": 11.501, "close": 14.28, "volume": 7343546}, "trend_line": 9.374, "activity_lines": {"activity_5": 12.490667, "activity_10": 11.842182, "activity_20": 10.845333, "activity_30": 10.056172}, "trend_signal": 1, "fair_value": 9.199904, "relative_strength": 62.49418, "rate_of_change": 2.541473015807736, "market_dynamics": 1.062639, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.07, "high": 14.1, "low": 12.64, "close": 12.84, "volume": 2681827}, "trend_line": 9.474, "activity_lines": {"activity_5": 12.757333, "activity_10": 12.084182, "activity_20": 11.142381, "activity_30": 10.279785}, "trend_signal": 1, "fair_value": 9.129712, "relative_strength": 42.515652, "rate_of_change": 1.0667804565820316, "market_dynamics": 0.811554, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.8, "high": 14.18, "low": 12.75, "close": 13.71, "volume": 2456542}, "trend_line": 9.587333, "activity_lines": {"activity_5": 13.102667, "activity_10": 12.453636, "activity_20": 11.493952, "activity_30": 10.553075}, "trend_signal": 1, "fair_value": 9.077788, "relative_strength": 47.408059, "rate_of_change": 1.1962529026810114, "market_dynamics": 0.821136, "expectation": {"probability": 49.8045, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.06, "high": 15.24, "low": 13.19, "close": 14.96, "volume": 4213099}, "trend_line": 9.793833, "activity_lines": {"activity_5": 13.868667, "activity_10": 13.002182, "activity_20": 11.929429, "activity_30": 10.899699}, "trend_signal": 1, "fair_value": 9.007532, "relative_strength": 60.73767, "rate_of_change": 2.1538836712983698, "market_dynamics": 1.025864, "expectation": {"probability": 50.1955, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.9, "high": 15.05, "low": 13.11, "close": 14.05, "volume": 3023277}, "trend_line": 9.973833, "activity_lines": {"activity_5": 14.078667, "activity_10": 13.315818, "activity_20": 12.235667, "activity_30": 11.17429}, "trend_signal": 1, "fair_value": 8.943237, "relative_strength": 50.24051, "rate_of_change": 1.8378912525872302, "market_dynamics": 0.95341, "expectation": {"probability": 49.1106, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.72, "close": 13.03, "volume": 2340173}, "trend_line": 10.110667, "activity_lines": {"activity_5": 13.766, "activity_10": 13.396364, "activity_20": 12.407429, "activity_30": 11.371462}, "trend_signal": 1, "fair_value": 8.905801, "relative_strength": 33.379037, "rate_of_change": 1.3719299290453184, "market_dynamics": 0.932933, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.03, "high": 13.78, "low": 12.82, "close": 13.51, "volume": 1963980}, "trend_line": 10.249, "activity_lines": {"activity_5": 13.696667, "activity_10": 13.511091, "activity_20": 12.599762, "activity_30": 11.590774}, "trend_signal": 1, "fair_value": 8.86875, "relative_strength": 37.218866, "rate_of_change": 1.3681886664846261, "market_dynamics": 0.782613, "expectation": {"probability": 50.4215, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.6, "high": 13.63, "low": 12.55, "close": 12.83, "volume": 1585091}, "trend_line": 10.408, "activity_lines": {"activity_5": 13.356, "activity_10": 13.432364, "activity_20": 12.69981, "activity_30": 11.75729}, "trend_signal": 1, "fair_value": 8.831699, "relative_strength": 29.509915, "rate_of_change": 1.5513708654502771, "market_dynamics": 0.399357, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.85, "high": 13.22, "low": 12.24, "close": 12.48, "volume": 1352175}, "trend_line": 10.566667, "activity_lines": {"activity_5": 12.957333, "activity_10": 13.307091, "activity_20": 12.749524, "activity_30": 11.890968}, "trend_signal": 1, "fair_value": 8.805673, "relative_strength": 24.994489, "rate_of_change": 1.524471560338213, "market_dynamics": -0.002894, "expectation": {"probability": 47.849, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.48, "high": 12.53, "low": 11.52, "close": 11.66, "volume": 1275594}, "trend_line": 10.701333, "activity_lines": {"activity_5": 12.450667, "activity_10": 13.008909, "activity_20": 12.706286, "activity_30": 11.961505}, "trend_signal": 1, "fair_value": 8.770609, "relative_strength": 21.862714, "rate_of_change": 1.274441600175337, "market_dynamics": -0.351682, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.53, "high": 12.49, "low": 11.36, "close": 12.27, "volume": 1356029}, "trend_line": 10.858667, "activity_lines": {"activity_5": 12.306667, "activity_10": 12.815273, "activity_20": 12.71219, "activity_30": 12.06271}, "trend_signal": 1, "fair_value": 8.743686, "relative_strength": 21.766977, "rate_of_change": 1.4702280547666402, "market_dynamics": -0.622304, "expectation": {"probability": 47.6848, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.4, "high": 13.48, "low": 12.1411, "close": 13.37, "volume": 1330820}, "trend_line": 11.074667, "activity_lines": {"activity_5": 12.58, "activity_10": 12.858182, "activity_20": 12.812048, "activity_30": 12.224731}, "trend_signal": 1, "fair_value": 8.733301, "relative_strength": 29.345537, "rate_of_change": 1.9891944379544866, "market_dynamics": -0.767222, "expectation": {"probability": 48.7669, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.47, "high": 14.02, "low": 13.0726, "close": 13.52, "volume": 1626894}, "trend_line": 11.314333, "activity_lines": {"activity_5": 12.912667, "activity_10": 12.918727, "activity_20": 12.915619, "activity_30": 12.382495}, "trend_signal": 1, "fair_value": 8.729135, "relative_strength": 27.062752, "rate_of_change": 2.164092157353352, "market_dynamics": -0.701168, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.79, "high": 14.75, "low": 13.72, "close": 14.01, "volume": 1500083}, "trend_line": 11.580667, "activity_lines": {"activity_5": 13.362667, "activity_10": 13.071818, "activity_20": 13.054143, "activity_30": 12.556409}, "trend_signal": 1, "fair_value": 8.722853, "relative_strength": 26.966347, "rate_of_change": 2.3539522833559925, "market_dynamics": -0.522906, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.91, "high": 16.07, "low": 13.74, "close": 16.06, "volume": 2873411}, "trend_line": 11.909, "activity_lines": {"activity_5": 14.394, "activity_10": 13.614909, "activity_20": 13.374238, "activity_30": 12.845398}, "trend_signal": 1, "fair_value": 8.72984, "relative_strength": 40.970921, "rate_of_change": 2.8351821186119994, "market_dynamics": -0.195051, "expectation": {"probability": 52.8443, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.24, "high": 20.6866, "low": 15.43, "close": 19.18, "volume": 7238509}, "trend_line": 12.29, "activity_lines": {"activity_5": 16.172, "activity_10": 14.688727, "activity_20": 13.969429, "activity_30": 13.314495}, "trend_signal": 1, "fair_value": 8.740353, "relative_strength": 67.780919, "rate_of_change": 3.1992610630615372, "market_dynamics": 0.411005, "expectation": {"probability": 53.2587, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.0, "high": 22.5, "low": 19.25, "close": 21.36, "volume": 6447592}, "trend_line": 12.744333, "activity_lines": {"activity_5": 18.216, "activity_10": 16.047091, "activity_20": 14.729048, "activity_30": 13.899656}, "trend_signal": 1, "fair_value": 8.779968, "relative_strength": 78.036164, "rate_of_change": 3.696769731489016, "market_dynamics": 0.948046, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.0, "high": 27.38, "low": 21.0, "close": 25.92, "volume": 6763850}, "trend_line": 13.299667, "activity_lines": {"activity_5": 21.247333, "activity_10": 18.091818, "activity_20": 15.867286, "activity_30": 14.749699}, "trend_signal": 1, "fair_value": 8.853237, "relative_strength": 103.338907, "rate_of_change": 4.357497563819153, "market_dynamics": 1.478757, "expectation": {"probability": 54.9492, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.85, "high": 26.55, "low": 23.52, "close": 24.43, "volume": 4585134}, "trend_line": 13.802, "activity_lines": {"activity_5": 22.955333, "activity_10": 19.627636, "activity_20": 16.805762, "activity_30": 15.467785}, "trend_signal": 1, "fair_value": 8.897147, "relative_strength": 86.587821, "rate_of_change": 3.7770344174782733, "market_dynamics": 1.753671, "expectation": {"probability": 52.5682, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.31, "high": 25.2499, "low": 22.595, "close": 23.39, "volume": 10984016}, "trend_line": 14.255667, "activity_lines": {"activity_5": 23.622, "activity_10": 20.757091, "activity_20": 17.582048, "activity_30": 16.086366}, "trend_signal": 1, "fair_value": 8.935737, "relative_strength": 74.846545, "rate_of_change": 3.286965657151146, "market_dynamics": 1.770334, "expectation": {"probability": 51.7155, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.57, "high": 26.73, "low": 22.1246, "close": 25.65, "volume": 3791529}, "trend_line": 14.777333, "activity_lines": {"activity_5": 24.553333, "activity_10": 22.084182, "activity_20": 18.516048, "activity_30": 16.821484}, "trend_signal": 1, "fair_value": 8.996699, "relative_strength": 80.85593, "rate_of_change": 3.6593587658858735, "market_dynamics": 1.653, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.96, "high": 30.1, "low": 25.85, "close": 29.8, "volume": 7735455}, "trend_line": 15.399, "activity_lines": {"activity_5": 26.436667, "activity_10": 23.922545, "activity_20": 19.791143, "activity_30": 17.790688}, "trend_signal": 1, "fair_value": 9.099263, "relative_strength": 104.784245, "rate_of_change": 4.206895791006392, "market_dynamics": 1.608084, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.02, "high": 32.7, "low": 25.55, "close": 26.25, "volume": 8616923}, "trend_line": 15.905333, "activity_lines": {"activity_5": 26.574, "activity_10": 24.816727, "activity_20": 20.647381, "activity_30": 18.490753}, "trend_signal": 1, "fair_value": 9.176955, "relative_strength": 83.543226, "rate_of_change": 3.2880901357231087, "market_dynamics": 1.524839, "expectation": {"probability": 52.395, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.58, "high": 30.84, "low": 24.69, "close": 25.44, "volume": 5342930}, "trend_line": 16.382, "activity_lines": {"activity_5": 26.419333, "activity_10": 25.332182, "activity_20": 21.366762, "activity_30": 19.105892}, "trend_signal": 1, "fair_value": 9.249968, "relative_strength": 79.259011, "rate_of_change": 2.9969004735707254, "market_dynamics": 1.333563, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.34, "high": 26.71, "low": 20.61, "close": 21.42, "volume": 4578916}, "trend_line": 16.715, "activity_lines": {"activity_5": 24.857333, "activity_10": 24.908909, "activity_20": 21.653381, "activity_30": 19.430925}, "trend_signal": 1, "fair_value": 9.305929, "relative_strength": 53.802162, "rate_of_change": 2.032718837748739, "market_dynamics": 1.02039, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.23, "high": 21.95, "low": 17.02, "close": 19.98, "volume": 5861579}, "trend_line": 17.044, "activity_lines": {"activity_5": 22.946667, "activity_10": 24.126364, "activity_20": 21.767762, "activity_30": 19.64157}, "trend_signal": 1, "fair_value": 9.353045, "relative_strength": 41.161457, "rate_of_change": 1.9682919533353314, "market_dynamics": 0.51904, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.36, "high": 22.01, "low": 19.55, "close": 21.38, "volume": 3698656}, "trend_line": 17.434333, "activity_lines": {"activity_5": 21.880667, "activity_10": 23.583818, "activity_20": 21.982381, "activity_30": 19.921312}, "trend_signal": 1, "fair_value": 9.416571, "relative_strength": 41.433279, "rate_of_change": 2.2901490260502126, "market_dynamics": 0.068597, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.24, "high": 22.8899, "low": 19.91, "close": 21.28, "volume": 3015390}, "trend_line": 17.684667, "activity_lines": {"activity_5": 21.342667, "activity_10": 23.022727, "activity_20": 22.15, "activity_30": 20.169419}, "trend_signal": 1, "fair_value": 9.472596, "relative_strength": 37.679583, "rate_of_change": 1.4358679508989665, "market_dynamics": -0.321899, "expectation": {"probability": 52.2118, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.3, "high": 21.315, "low": 19.29, "close": 20.22, "volume": 2839127}, "trend_line": 17.986333, "activity_lines": {"activity_5": 20.782667, "activity_10": 22.353273, "activity_20": 22.176429, "activity_30": 20.332989}, "trend_signal": 1, "fair_value": 9.511378, "relative_strength": 30.482695, "rate_of_change": 1.7058053736606822, "market_dynamics": -0.568996, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.58, "high": 19.63, "low": 17.91, "close": 18.42, "volume": 2232227}, "trend_line": 18.223333, "activity_lines": {"activity_5": 19.970667, "activity_10": 21.433091, "activity_20": 21.994571, "activity_30": 20.360968}, "trend_signal": 1, "fair_value": 9.541955, "relative_strength": 24.752609, "rate_of_change": 1.3176671420461408, "market_dynamics": -0.790257, "expectation": {"probability": 50.4534, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.75, "high": 23.59, "low": 18.47, "close": 21.44, "volume": 6510357}, "trend_line": 18.462, "activity_lines": {"activity_5": 20.365333, "activity_10": 21.152364, "activity_20": 22.068143, "activity_30": 20.568495}, "trend_signal": 1, "fair_value": 9.592212, "relative_strength": 35.158249, "rate_of_change": 1.3096780923665254, "market_dynamics": -0.816566, "expectation": {"probability": 52.9833, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.38, "high": 22.295, "low": 20.34, "close": 22.03, "volume": 5174456}, "trend_line": 18.768333, "activity_lines": {"activity_5": 20.859333, "activity_10": 21.055455, "activity_20": 22.154238, "activity_30": 20.798688}, "trend_signal": 1, "fair_value": 9.645801, "relative_strength": 34.947387, "rate_of_change": 1.6592622684432814, "market_dynamics": -0.823545, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.17, "high": 25.2194, "low": 21.35, "close": 22.98, "volume": 8648891}, "trend_line": 19.077333, "activity_lines": {"activity_5": 21.626667, "activity_10": 21.272545, "activity_20": 22.289571, "activity_30": 21.070409}, "trend_signal": 1, "fair_value": 9.699647, "relative_strength": 37.299646, "rate_of_change": 1.6463902254931277, "market_dynamics": -0.662274, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.82, "high": 24.31, "low": 20.6, "close": 23.96, "volume": 4755552}, "trend_line": 19.377333, "activity_lines": {"activity_5": 22.607333, "activity_10": 21.727273, "activity_20": 22.47319, "activity_30": 21.385419}, "trend_signal": 1, "fair_value": 9.756186, "relative_strength": 40.616744, "rate_of_change": 1.572546854426668, "market_dynamics": -0.477743, "expectation": {"probability": 54.9714, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.88, "high": 24.52, "low": 21.17, "close": 24.0, "volume": 6151801}, "trend_line": 19.709, "activity_lines": {"activity_5": 23.352, "activity_10": 22.216182, "activity_20": 22.613238, "activity_30": 21.683656}, "trend_signal": 1, "fair_value": 9.80266, "relative_strength": 36.780108, "rate_of_change": 1.7116235758553537, "market_dynamics": -0.405631, "expectation": {"probability": 55.3794, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.11, "high": 27.0999, "low": 22.68, "close": 24.92, "volume": 6268008}, "trend_line": 20.105333, "activity_lines": {"activity_5": 24.031333, "activity_10": 22.825455, "activity_20": 22.803095, "activity_30": 22.019849}, "trend_signal": 1, "fair_value": 9.852532, "relative_strength": 39.197814, "rate_of_change": 2.010923943376133, "market_dynamics": -0.2984, "expectation": {"probability": 55.78, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.91, "high": 24.91, "low": 21.96, "close": 22.93, "volume": 4394829}, "trend_line": 20.419333, "activity_lines": {"activity_5": 23.815333, "activity_10": 22.983091, "activity_20": 22.776095, "activity_30": 22.202086}, "trend_signal": 1, "fair_value": 9.881699, "relative_strength": 25.976272, "rate_of_change": 1.5617746793848182, "market_dynamics": -0.382569, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.3, "high": 29.6, "low": 22.72, "close": 28.54, "volume": 7277375}, "trend_line": 20.943, "activity_lines": {"activity_5": 25.409333, "activity_10": 24.132545, "activity_20": 23.275905, "activity_30": 22.726}, "trend_signal": 1, "fair_value": 9.951506, "relative_strength": 56.282237, "rate_of_change": 2.564564670158421, "market_dynamics": -0.039879, "expectation": {"probability": 56.0416, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.05, "high": 35.08, "low": 26.66, "close": 34.14, "volume": 10203981}, "trend_line": 21.665, "activity_lines": {"activity_5": 28.499333, "activity_10": 26.168182, "activity_20": 24.296571, "activity_30": 23.577419}, "trend_signal": 1, "fair_value": 10.067532, "relative_strength": 73.16142, "rate_of_change": 3.447452609463772, "market_dynamics": 0.438986, "expectation": {"probability": 53.8763, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.61, "high": 38.02, "low": 29.4, "close": 30.08, "volume": 10820017}, "trend_line": 22.279, "activity_lines": {"activity_5": 29.557333, "activity_10": 27.212545, "activity_20": 24.884333, "activity_30": 24.120323}, "trend_signal": 1, "fair_value": 10.168686, "relative_strength": 55.133258, "rate_of_change": 2.8340641587814486, "market_dynamics": 0.836288, "expectation": {"probability": 52.5148, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.5, "high": 35.09, "low": 29.55, "close": 34.22, "volume": 6328510}, "trend_line": 23.010667, "activity_lines": {"activity_5": 31.59, "activity_10": 28.797636, "activity_20": 25.834524, "activity_30": 24.89071}, "trend_signal": 1, "fair_value": 10.302917, "relative_strength": 69.636543, "rate_of_change": 3.2841105974235902, "market_dynamics": 1.278323, "expectation": {"probability": 54.431, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.52, "high": 37.08, "low": 31.73, "close": 34.06, "volume": 4291017}, "trend_line": 23.700333, "activity_lines": {"activity_5": 32.949333, "activity_10": 30.121273, "activity_20": 26.728667, "activity_30": 25.60357}, "trend_signal": 1, "fair_value": 10.449071, "relative_strength": 64.243231, "rate_of_change": 2.997157796425453, "market_dynamics": 1.245783, "expectation": {"probability": 53.3593, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.7, "high": 37.9, "low": 30.13, "close": 31.2, "volume": 8108870}, "trend_line": 24.289667, "activity_lines": {"activity_5": 32.613333, "activity_10": 30.706182, "activity_20": 27.330143, "activity_30": 26.087419}, "trend_signal": 1, "fair_value": 10.576891, "relative_strength": 43.391406, "rate_of_change": 2.4866064118170867, "market_dynamics": 1.065232, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.45, "high": 31.45, "low": 25.54, "close": 25.83, "volume": 7949499}, "trend_line": 24.683667, "activity_lines": {"activity_5": 30.31, "activity_10": 30.165273, "activity_20": 27.396619, "activity_30": 26.186796}, "trend_signal": 1, "fair_value": 10.670929, "relative_strength": 16.665783, "rate_of_change": 1.622088931890249, "market_dynamics": 0.806673, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.91, "high": 27.71, "low": 23.57, "close": 25.15, "volume": 7436014}, "trend_line": 24.986667, "activity_lines": {"activity_5": 28.334, "activity_10": 29.466727, "activity_20": 27.396476, "activity_30": 26.216882}, "trend_signal": 1, "fair_value": 10.757404, "relative_strength": 15.065996, "rate_of_change": 1.2275323597583812, "market_dynamics": 0.49921, "expectation": {"probability": 51.1671, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.27, "high": 26.56, "low": 24.25, "close": 25.06, "volume": 3257711}, "trend_line": 25.182667, "activity_lines": {"activity_5": 26.656667, "activity_10": 28.730909, "activity_20": 27.37, "activity_30": 26.221613}, "trend_signal": 1, "fair_value": 10.848301, "relative_strength": 12.561103, "rate_of_change": 0.7844183459922764, "market_dynamics": 0.148155, "expectation": {"probability": 48.674, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.44, "high": 28.85, "low": 23.17, "close": 28.68, "volume": 4949923}, "trend_line": 25.426667, "activity_lines": {"activity_5": 26.796667, "activity_10": 28.650727, "activity_20": 27.664095, "activity_30": 26.447247}, "trend_signal": 1, "fair_value": 10.966571, "relative_strength": 28.28525, "rate_of_change": 0.9689204086286802, "market_dynamics": -0.142488, "expectation": {"probability": 53.9892, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.95, "high": 30.2924, "low": 25.8, "close": 27.08, "volume": 3669476}, "trend_line": 25.465333, "activity_lines": {"activity_5": 26.762, "activity_10": 28.175091, "activity_20": 27.771048, "activity_30": 26.553914}, "trend_signal": 1, "fair_value": 11.078622, "relative_strength": 22.290637, "rate_of_change": 0.15206869229066775, "market_dynamics": -0.359903, "expectation": {"probability": 53.0519, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.0, "high": 28.78, "low": 25.03, "close": 27.81, "volume": 3911230}, "trend_line": 25.578, "activity_lines": {"activity_5": 27.245333, "activity_10": 27.858727, "activity_20": 27.919905, "activity_30": 26.705183}, "trend_signal": 1, "fair_value": 11.205737, "relative_strength": 20.481908, "rate_of_change": 0.44243285567873114, "market_dynamics": -0.493118, "expectation": {"probability": 53.5184, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.39, "high": 30.1669, "low": 26.5, "close": 29.04, "volume": 3609925}, "trend_line": 25.766333, "activity_lines": {"activity_5": 28.006667, "activity_10": 27.881091, "activity_20": 28.149762, "activity_30": 26.928538}, "trend_signal": 1, "fair_value": 11.344647, "relative_strength": 22.754685, "rate_of_change": 0.7363085464070689, "market_dynamics": -0.499708, "expectation": {"probability": 54.0898, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.74, "high": 28.3499, "low": 24.9, "close": 26.27, "volume": 4979137}, "trend_line": 25.787, "activity_lines": {"activity_5": 27.585333, "activity_10": 27.418727, "activity_20": 28.065238, "activity_30": 26.961032}, "trend_signal": 1, "fair_value": 11.461442, "relative_strength": 11.449511, "rate_of_change": 0.08020931810513955, "market_dynamics": -0.617394, "expectation": {"probability": 53.6847, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.91, "high": 35.4399, "low": 24.71, "close": 32.85, "volume": 12920527}, "trend_line": 25.888667, "activity_lines": {"activity_5": 29.276667, "activity_10": 28.297273, "activity_20": 28.584381, "activity_30": 27.41671}, "trend_signal": 1, "fair_value": 11.622596, "relative_strength": 37.048605, "rate_of_change": 0.3942567960600404, "market_dynamics": -0.410592, "expectation": {"probability": 53.9734, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.22, "high": 34.49, "low": 29.66, "close": 31.16, "volume": 5404032}, "trend_line": 26.052333, "activity_lines": {"activity_5": 30.126667, "activity_10": 28.890545, "activity_20": 28.891048, "activity_30": 27.756796}, "trend_signal": 1, "fair_value": 11.773109, "relative_strength": 25.031712, "rate_of_change": 0.6321916844926747, "market_dynamics": -0.375575, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.46, "high": 33.18, "low": 25.412, "close": 25.7, "volume": 4145209}, "trend_line": 26.061, "activity_lines": {"activity_5": 28.884667, "activity_10": 28.491818, "activity_20": 28.638762, "activity_30": 27.734065}, "trend_signal": 1, "fair_value": 11.885417, "relative_strength": 4.651163, "rate_of_change": 0.03326765399474624, "market_dynamics": -0.46803, "expectation": {"probability": 55.7183, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.74, "high": 25.77, "low": 21.46, "close": 22.71, "volume": 6581080}, "trend_line": 26.104, "activity_lines": {"activity_5": 26.786667, "activity_10": 27.551818, "activity_20": 28.093429, "activity_30": 27.517871}, "trend_signal": 1, "fair_value": 11.98016, "relative_strength": -4.803848, "rate_of_change": 0.1649975058516529, "market_dynamics": -0.563015, "expectation": {"probability": 52.4203, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.0, "high": 23.015, "low": 18.08, "close": 19.25, "volume": 5691101}, "trend_line": 26.079667, "activity_lines": {"activity_5": 23.957333, "activity_10": 26.027091, "activity_20": 27.224714, "activity_30": 27.075677}, "trend_signal": 0, "fair_value": 12.050288, "relative_strength": -16.785751, "rate_of_change": -0.09321559914188862, "market_dynamics": -0.925259, "expectation": {"probability": 47.2702, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.33, "high": 20.06, "low": 17.08, "close": 20.0, "volume": 4403380}, "trend_line": 26.033667, "activity_lines": {"activity_5": 21.846, "activity_10": 24.744364, "activity_20": 26.454429, "activity_30": 26.683441}, "trend_signal": 0, "fair_value": 12.120865, "relative_strength": -11.686724, "rate_of_change": -0.17638262022287085, "market_dynamics": -1.135932, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.9, "high": 20.45, "low": 18.8, "close": 19.84, "volume": 3421328}, "trend_line": 25.985667, "activity_lines": {"activity_5": 20.538, "activity_10": 23.590364, "activity_20": 25.682857, "activity_30": 26.283849}, "trend_signal": 0, "fair_value": 12.19375, "relative_strength": -13.03104, "rate_of_change": -0.1843766381432236, "market_dynamics": -1.203935, "expectation": {"probability": 47.6616, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.65, "high": 21.9, "low": 18.7, "close": 18.78, "volume": 2925460}, "trend_line": 25.937667, "activity_lines": {"activity_5": 19.631333, "activity_10": 22.375273, "activity_20": 24.851762, "activity_30": 25.818968}, "trend_signal": 0, "fair_value": 12.26516, "relative_strength": -16.03215, "rate_of_change": -0.18471721353159135, "market_dynamics": -1.232363, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.015, "high": 19.34, "low": 13.98, "close": 15.8, "volume": 3425724}, "trend_line": 25.850333, "activity_lines": {"activity_5": 18.192667, "activity_10": 20.782545, "activity_20": 23.81, "activity_30": 25.164925}, "trend_signal": 0, "fair_value": 12.321314, "relative_strength": -21.877091, "rate_of_change": -0.3367072296826157, "market_dynamics": -1.246193, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.04, "high": 19.23, "low": 14.01, "close": 18.0, "volume": 3839072}, "trend_line": 25.735667, "activity_lines": {"activity_5": 17.948, "activity_10": 19.830545, "activity_20": 23.045762, "activity_30": 24.658452}, "trend_signal": 0, "fair_value": 12.392724, "relative_strength": -17.577188, "rate_of_change": -0.4435764908715091, "market_dynamics": -1.24416, "expectation": {"probability": 47.3901, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.59, "high": 18.78, "low": 17.575, "close": 18.41, "volume": 1462634}, "trend_line": 25.615, "activity_lines": {"activity_5": 17.923333, "activity_10": 19.103455, "activity_20": 22.39781, "activity_30": 24.185828}, "trend_signal": 0, "fair_value": 12.471827, "relative_strength": -14.196557, "rate_of_change": -0.468870692179849, "market_dynamics": -1.243339, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.0, "high": 20.62, "low": 17.14, "close": 20.29, "volume": 2555920}, "trend_line": 25.525333, "activity_lines": {"activity_5": 18.631333, "activity_10": 18.980727, "activity_20": 22.003429, "activity_30": 23.84228}, "trend_signal": 0, "fair_value": 12.567724, "relative_strength": -11.632471, "rate_of_change": -0.35005660745656303, "market_dynamics": -1.176835, "expectation": {"probability": 50.6784, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.2, "high": 21.64, "low": 18.8501, "close": 21.1, "volume": 1945875}, "trend_line": 25.43, "activity_lines": {"activity_5": 19.579333, "activity_10": 19.202909, "activity_20": 21.738143, "activity_30": 23.556774}, "trend_signal": 0, "fair_value": 12.668814, "relative_strength": -11.592883, "rate_of_change": -0.37348386404988376, "market_dynamics": -1.072812, "expectation": {"probability": 52.4612, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.96, "high": 21.8678, "low": 20.13, "close": 21.6, "volume": 1864494}, "trend_line": 25.35, "activity_lines": {"activity_5": 20.539333, "activity_10": 19.599636, "activity_20": 21.543, "activity_30": 23.309677}, "trend_signal": 0, "fair_value": 12.774263, "relative_strength": -9.817779, "rate_of_change": -0.3145890680298793, "market_dynamics": -0.888718, "expectation": {"probability": 54.2225, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.0, "high": 24.3089, "low": 22.62, "close": 24.02, "volume": 2640329}, "trend_line": 25.32, "activity_lines": {"activity_5": 21.919333, "activity_10": 20.456545, "activity_20": 21.595238, "activity_30": 23.223871}, "trend_signal": 0, "fair_value": 12.89484, "relative_strength": -6.706833, "rate_of_change": -0.11834319526627665, "market_dynamics": -0.688257, "expectation": {"probability": 54.3449, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.18, "high": 25.96, "low": 22.85, "close": 25.28, "volume": 5878484}, "trend_line": 25.398333, "activity_lines": {"activity_5": 23.318, "activity_10": 21.455818, "activity_20": 21.772429, "activity_30": 23.22129}, "trend_signal": 0, "fair_value": 13.021635, "relative_strength": -0.00656, "rate_of_change": 0.30937203791469453, "market_dynamics": -0.27257, "expectation": {"probability": 54.4667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.0, "high": 28.6, "low": 25.07, "close": 28.26, "volume": 4282032}, "trend_line": 25.389, "activity_lines": {"activity_5": 25.252, "activity_10": 22.900909, "activity_20": 22.249619, "activity_30": 23.405914}, "trend_signal": 0, "fair_value": 13.164135, "relative_strength": 9.163724, "rate_of_change": -0.03674650615850099, "market_dynamics": 0.209184, "expectation": {"probability": 52.6714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.13, "high": 32.48, "low": 27.8, "close": 31.48, "volume": 5853554}, "trend_line": 25.300333, "activity_lines": {"activity_5": 27.728, "activity_10": 24.778364, "activity_20": 23.027857, "activity_30": 23.798882}, "trend_signal": 0, "fair_value": 13.327981, "relative_strength": 18.527862, "rate_of_change": -0.3492339202016658, "market_dynamics": 0.717123, "expectation": {"probability": 53.0047, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.87, "high": 34.77, "low": 28.01, "close": 29.35, "volume": 12551484}, "trend_line": 25.276, "activity_lines": {"activity_5": 28.802, "activity_10": 26.037636, "activity_20": 23.585762, "activity_30": 24.060151}, "trend_signal": 0, "fair_value": 13.485801, "relative_strength": 11.074348, "rate_of_change": -0.09617659973091504, "market_dynamics": 1.178004, "expectation": {"probability": 51.2683, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.0, "high": 31.12, "low": 29.07, "close": 30.4, "volume": 4301772}, "trend_line": 25.148667, "activity_lines": {"activity_5": 29.709333, "activity_10": 27.241455, "activity_20": 24.24219, "activity_30": 24.390731}, "trend_signal": 0, "fair_value": 13.646378, "relative_strength": 14.789505, "rate_of_change": -0.5037703750593454, "market_dynamics": 1.263076, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.0, "high": 37.8899, "low": 29.14, "close": 36.44, "volume": 6713234}, "trend_line": 25.228, "activity_lines": {"activity_5": 32.204667, "activity_10": 29.318, "activity_20": 25.45419, "activity_30": 25.119204}, "trend_signal": 0, "fair_value": 13.848814, "relative_strength": 31.239927, "rate_of_change": 0.3154560836166858, "market_dynamics": 1.351044, "expectation": {"probability": 53.8601, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.46, "high": 41.1, "low": 34.87, "close": 39.9, "volume": 5037791}, "trend_line": 25.518, "activity_lines": {"activity_5": 35.109333, "activity_10": 31.695818, "activity_20": 26.978619, "activity_30": 26.065785}, "trend_signal": 1, "fair_value": 14.071955, "relative_strength": 40.547173, "rate_of_change": 1.1495164103377165, "market_dynamics": 1.324297, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.76, "high": 40.53, "low": 38.27, "close": 39.17, "volume": 4403115}, "trend_line": 25.962667, "activity_lines": {"activity_5": 36.994667, "activity_10": 33.584364, "activity_20": 28.391905, "activity_30": 26.946559}, "trend_signal": 1, "fair_value": 14.29266, "relative_strength": 37.952722, "rate_of_change": 1.7425621130182578, "market_dynamics": 1.288606, "expectation": {"probability": 50.5334, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.0, "high": 43.41, "low": 38.6, "close": 42.72, "volume": 4998262}, "trend_line": 26.548333, "activity_lines": {"activity_5": 39.550667, "activity_10": 35.789818, "activity_20": 30.079143, "activity_30": 28.027677}, "trend_signal": 1, "fair_value": 14.534712, "relative_strength": 47.42458, "rate_of_change": 2.2558006078497246, "market_dynamics": 1.390195, "expectation": {"probability": 51.6867, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.09, "high": 44.74, "low": 38.8, "close": 43.2, "volume": 4484204}, "trend_line": 27.153, "activity_lines": {"activity_5": 41.375333, "activity_10": 37.698545, "activity_20": 31.71681, "activity_30": 29.101978}, "trend_signal": 1, "fair_value": 14.772276, "relative_strength": 46.588314, "rate_of_change": 2.2776081647009594, "market_dynamics": 1.384059, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.17, "high": 57.855, "low": 42.55, "close": 53.75, "volume": 10523359}, "trend_line": 27.988667, "activity_lines": {"activity_5": 45.863333, "activity_10": 41.176727, "activity_20": 34.24519, "activity_30": 30.817914}, "trend_signal": 1, "fair_value": 15.083494, "relative_strength": 83.179641, "rate_of_change": 3.077623098736791, "market_dynamics": 1.511155, "expectation": {"probability": 52.7314, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.79, "high": 58.4159, "low": 50.45, "close": 50.99, "volume": 6034856}, "trend_line": 28.785667, "activity_lines": {"activity_5": 48.277333, "activity_10": 43.635455, "activity_20": 36.35, "activity_30": 32.301871}, "trend_signal": 1, "fair_value": 15.371058, "relative_strength": 64.879998, "rate_of_change": 2.847581129890897, "market_dynamics": 1.577739, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.28, "high": 57.54, "low": 50.03, "close": 53.06, "volume": 5276622}, "trend_line": 29.627333, "activity_lines": {"activity_5": 50.642, "activity_10": 46.057273, "activity_20": 38.503619, "activity_30": 33.867957}, "trend_signal": 1, "fair_value": 15.676122, "relative_strength": 67.945483, "rate_of_change": 2.9239065400152096, "market_dynamics": 1.589687, "expectation": {"probability": 52.6686, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.73, "high": 54.57, "low": 46.46, "close": 50.68, "volume": 5074396}, "trend_line": 30.348667, "activity_lines": {"activity_5": 51.287333, "activity_10": 47.654, "activity_20": 40.267333, "activity_30": 35.226194}, "trend_signal": 1, "fair_value": 15.965865, "relative_strength": 59.451405, "rate_of_change": 2.43469096594013, "market_dynamics": 1.558176, "expectation": {"probability": 51.65, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.6, "high": 54.62, "low": 49.44, "close": 49.9, "volume": 4163550}, "trend_line": 31.136333, "activity_lines": {"activity_5": 51.142, "activity_10": 48.721091, "activity_20": 41.790667, "activity_30": 36.48757}, "trend_signal": 1, "fair_value": 16.252404, "relative_strength": 55.026459, "rate_of_change": 2.5953891154428677, "market_dynamics": 1.356955, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.11, "high": 50.2699, "low": 46.46, "close": 48.88, "volume": 3225523}, "trend_line": 31.670667, "activity_lines": {"activity_5": 50.21, "activity_10": 49.248182, "activity_20": 43.064952, "activity_30": 37.632323}, "trend_signal": 1, "fair_value": 16.534199, "relative_strength": 48.16554, "rate_of_change": 1.7161108856331966, "market_dynamics": 1.151662, "expectation": {"probability": 50.581, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.25, "high": 57.3, "low": 47.52, "close": 56.32, "volume": 5287830}, "trend_line": 32.509333, "activity_lines": {"activity_5": 52.082667, "activity_10": 50.901818, "activity_20": 44.902714, "activity_30": 39.222602}, "trend_signal": 1, "fair_value": 16.861891, "relative_strength": 64.829961, "rate_of_change": 2.6480844246191477, "market_dynamics": 1.08227, "expectation": {"probability": 51.5497, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.0, "high": 65.7, "low": 54.89, "close": 61.55, "volume": 8813671}, "trend_line": 33.704333, "activity_lines": {"activity_5": 55.343333, "activity_10": 53.207818, "activity_20": 47.067, "activity_30": 41.096194}, "trend_signal": 1, "fair_value": 17.227917, "relative_strength": 73.077801, "rate_of_change": 3.675867480886182, "market_dynamics": 1.181214, "expectation": {"probability": 51.9944, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.78, "high": 65.1223, "low": 54.13, "close": 58.57, "volume": 5701280}, "trend_line": 34.899667, "activity_lines": {"activity_5": 57.044667, "activity_10": 54.565091, "activity_20": 48.754857, "activity_30": 42.70043}, "trend_signal": 1, "fair_value": 17.575288, "relative_strength": 62.763987, "rate_of_change": 3.5465291658493956, "market_dynamics": 1.229941, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.5, "high": 62.16, "low": 57.62, "close": 59.3, "volume": 5347668}, "trend_line": 36.234667, "activity_lines": {"activity_5": 58.463333, "activity_10": 55.766909, "activity_20": 50.33619, "activity_30": 44.274645}, "trend_signal": 1, "fair_value": 17.927788, "relative_strength": 60.326662, "rate_of_change": 3.825251398530539, "market_dynamics": 1.331975, "expectation": {"probability": 51.9516, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.4, "high": 63.6394, "low": 55.51, "close": 56.24, "volume": 6086386}, "trend_line": 37.442667, "activity_lines": {"activity_5": 58.235333, "activity_10": 56.119636, "activity_20": 51.458095, "activity_30": 45.565312}, "trend_signal": 1, "fair_value": 18.263494, "relative_strength": 53.34592, "rate_of_change": 3.3338239316508647, "market_dynamics": 1.154798, "expectation": {"probability": 51.0866, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.72, "high": 70.4857, "low": 57.011, "close": 60.02, "volume": 6377885}, "trend_line": 38.782, "activity_lines": {"activity_5": 58.776667, "activity_10": 57.114364, "activity_20": 52.792571, "activity_30": 47.021914}, "trend_signal": 1, "fair_value": 18.622147, "relative_strength": 57.372566, "rate_of_change": 3.5770235063650686, "market_dynamics": 0.878348, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.92, "high": 63.6999, "low": 52.75, "close": 59.58, "volume": 5217937}, "trend_line": 40.142, "activity_lines": {"activity_5": 58.924667, "activity_10": 57.864909, "activity_20": 53.933905, "activity_30": 48.36372}, "trend_signal": 1, "fair_value": 18.976699, "relative_strength": 50.591607, "rate_of_change": 3.5067814965705915, "market_dynamics": 0.596018, "expectation": {"probability": 51.1502, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.0, "high": 64.72, "low": 56.69, "close": 59.23, "volume": 4657070}, "trend_line": 41.589667, "activity_lines": {"activity_5": 59.087333, "activity_10": 58.433273, "activity_20": 54.908095, "activity_30": 49.595204}, "trend_signal": 1, "fair_value": 19.332532, "relative_strength": 45.320031, "rate_of_change": 3.606364904588699, "market_dynamics": 0.276756, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.75, "high": 61.3, "low": 33.81005, "close": 38.86, "volume": 10735148}, "trend_line": 42.285, "activity_lines": {"activity_5": 52.416, "activity_10": 55.142545, "activity_20": 53.8, "activity_30": 49.419097}, "trend_signal": 1, "fair_value": 19.555224, "relative_strength": -1.546579, "rate_of_change": 1.6718888371960228, "market_dynamics": -0.03049, "expectation": {"probability": 55.9683, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.28, "high": 40.9, "low": 31.84, "close": 33.91, "volume": 6701641}, "trend_line": 42.801667, "activity_lines": {"activity_5": 45.457333, "activity_10": 51.152545, "activity_20": 52.18019, "activity_30": 48.878774}, "trend_signal": 1, "fair_value": 19.747019, "relative_strength": -13.830217, "rate_of_change": 1.221868274801952, "market_dynamics": -0.450614, "expectation": {"probability": 55.868, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.74, "high": 34.01, "low": 28.7, "close": 30.38, "volume": 5013677}, "trend_line": 43.138, "activity_lines": {"activity_5": 38.810667, "activity_10": 46.792909, "activity_20": 50.236238, "activity_30": 48.077376}, "trend_signal": 0, "fair_value": 19.914647, "relative_strength": -19.948336, "rate_of_change": 0.7857941607741498, "market_dynamics": -0.8073, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.82, "high": 31.83, "low": 29.53, "close": 31.09, "volume": 3596684}, "trend_line": 43.471, "activity_lines": {"activity_5": 34.376667, "activity_10": 43.034, "activity_20": 48.405238, "activity_30": 47.300086}, "trend_signal": 0, "fair_value": 20.088622, "relative_strength": -21.539703, "rate_of_change": 0.7719412119245176, "market_dynamics": -1.118273, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.09, "high": 33.5, "low": 29.645, "close": 32.47, "volume": 3841294}, "trend_line": 43.833333, "activity_lines": {"activity_5": 32.302, "activity_10": 40.079818, "activity_20": 46.744143, "activity_30": 46.590344}, "trend_signal": 0, "fair_value": 20.27484, "relative_strength": -18.685926, "rate_of_change": 0.833505095350939, "market_dynamics": -1.271144, "expectation": {"probability": 64.9728, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.96, "high": 33.59, "low": 30.27, "close": 31.07, "volume": 3757330}, "trend_line": 44.068333, "activity_lines": {"activity_5": 31.544667, "activity_10": 37.345636, "activity_20": 44.998524, "activity_30": 45.766903}, "trend_signal": 0, "fair_value": 20.451314, "relative_strength": -20.728345, "rate_of_change": 0.536121677080772, "market_dynamics": -1.322747, "expectation": {"probability": 60.8069, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.58, "high": 32.5899, "low": 28.965, "close": 30.65, "volume": 4572939}, "trend_line": 44.247333, "activity_lines": {"activity_5": 31.166667, "activity_10": 35.048364, "activity_20": 43.270667, "activity_30": 44.901204}, "trend_signal": 0, "fair_value": 20.625994, "relative_strength": -22.256225, "rate_of_change": 0.4061873636109515, "market_dynamics": -1.311983, "expectation": {"probability": 60.3846, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.28, "high": 32.29, "low": 30.4, "close": 30.58, "volume": 2270631}, "trend_line": 44.324667, "activity_lines": {"activity_5": 30.982667, "activity_10": 33.203636, "activity_20": 41.646143, "activity_30": 44.019441}, "trend_signal": 0, "fair_value": 20.798429, "relative_strength": -23.401273, "rate_of_change": 0.17477663569011145, "market_dynamics": -1.291044, "expectation": {"probability": 57.7693, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.2, "high": 31.61, "low": 28.68, "close": 31.58, "volume": 3800504}, "trend_line": 44.328, "activity_lines": {"activity_5": 31.118667, "activity_10": 32.076, "activity_20": 40.214048, "activity_30": 43.197204}, "trend_signal": 0, "fair_value": 20.977596, "relative_strength": -19.408183, "rate_of_change": 0.007519515036638438, "market_dynamics": -1.2621, "expectation": {"probability": 62.8801, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.35, "high": 33.69, "low": 29.92, "close": 30.67, "volume": 4493225}, "trend_line": 44.372, "activity_lines": {"activity_5": 30.918667, "activity_10": 31.292, "activity_20": 38.797571, "activity_30": 42.316043}, "trend_signal": 0, "fair_value": 21.143237, "relative_strength": -23.311559, "rate_of_change": 0.09926006136075827, "market_dynamics": -1.216024, "expectation": {"probability": 57.4388, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.3, "high": 32.7, "low": 29.5, "close": 32.19, "volume": 3446282}, "trend_line": 44.431667, "activity_lines": {"activity_5": 31.345333, "activity_10": 31.303636, "activity_20": 37.621143, "activity_30": 41.530108}, "trend_signal": 0, "fair_value": 21.315417, "relative_strength": -18.769603, "rate_of_change": 0.13446993599566726, "market_dynamics": -1.187701, "expectation": {"probability": 60.774, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.52, "high": 34.5, "low": 30.04, "close": 33.28, "volume": 3526039}, "trend_line": 44.326333, "activity_lines": {"activity_5": 32.060667, "activity_10": 31.634727, "activity_20": 36.632857, "activity_30": 40.810645}, "trend_signal": 0, "fair_value": 21.494519, "relative_strength": -16.173901, "rate_of_change": -0.23706965574800323, "market_dynamics": -1.131114, "expectation": {"probability": 61.6509, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.13, "high": 33.935, "low": 29.67, "close": 29.92, "volume": 3457227}, "trend_line": 43.993667, "activity_lines": {"activity_5": 31.480667, "activity_10": 31.366364, "activity_20": 35.398857, "activity_30": 39.881204}, "trend_signal": 0, "fair_value": 21.652276, "relative_strength": -24.478588, "rate_of_change": -0.7504929406183817, "market_dynamics": -1.096399, "expectation": {"probability": 57.6616, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.93, "high": 31.8499, "low": 24.87, "close": 28.17, "volume": 9985142}, "trend_line": 43.627, "activity_lines": {"activity_5": 30.361333, "activity_10": 30.788182, "activity_20": 34.123905, "activity_30": 38.860323}, "trend_signal": 0, "fair_value": 21.796186, "relative_strength": -27.098019, "rate_of_change": -0.8334540514660884, "market_dynamics": -0.924113, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.13, "high": 35.5, "low": 27.7443, "close": 34.26, "volume": 10088294}, "trend_line": 43.345, "activity_lines": {"activity_5": 31.499333, "activity_10": 31.370364, "activity_20": 33.587905, "activity_30": 38.256}, "trend_signal": 0, "fair_value": 21.978173, "relative_strength": -10.164161, "rate_of_change": -0.6463887042427936, "market_dynamics": -0.507146, "expectation": {"probability": 59.7922, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.64, "high": 38.1048, "low": 32.5, "close": 34.04, "volume": 5591208}, "trend_line": 43.039667, "activity_lines": {"activity_5": 32.324667, "activity_10": 31.88, "activity_20": 33.146714, "activity_30": 37.655677}, "trend_signal": 0, "fair_value": 22.162724, "relative_strength": -11.93338, "rate_of_change": -0.7044249625100875, "market_dynamics": -0.144284, "expectation": {"probability": 56.0394, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.61, "high": 35.81, "low": 32.011, "close": 32.58, "volume": 3742342}, "trend_line": 42.334, "activity_lines": {"activity_5": 32.54, "activity_10": 32.070182, "activity_20": 32.686762, "activity_30": 36.98086}, "trend_signal": 0, "fair_value": 22.337147, "relative_strength": -15.722617, "rate_of_change": -1.6395735589682845, "market_dynamics": 0.179007, "expectation": {"probability": 53.3671, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.2, "high": 33.38, "low": 27.69, "close": 27.7, "volume": 4186956}, "trend_line": 41.557667, "activity_lines": {"activity_5": 31.175333, "activity_10": 31.338, "activity_20": 31.874714, "activity_30": 36.036731}, "trend_signal": 0, "fair_value": 22.483429, "relative_strength": -27.595058, "rate_of_change": -1.8338286011243943, "market_dynamics": 0.274623, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.09, "high": 31.19, "low": 26.46, "close": 31.02, "volume": 4527515}, "trend_line": 40.823, "activity_lines": {"activity_5": 31.065333, "activity_10": 31.261818, "activity_20": 31.532762, "activity_30": 35.356882}, "trend_signal": 0, "fair_value": 22.654904, "relative_strength": -18.347987, "rate_of_change": -1.7678254171486618, "market_dynamics": 0.177306, "expectation": {"probability": 49.2006, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.15, "high": 32.5, "low": 28.55, "close": 28.74, "volume": 3513978}, "trend_line": 40.091667, "activity_lines": {"activity_5": 30.005333, "activity_10": 30.781273, "activity_20": 31.109667, "activity_30": 34.577333}, "trend_signal": 0, "fair_value": 22.812788, "relative_strength": -23.017006, "rate_of_change": -1.791472944173626, "market_dynamics": 0.064402, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.53, "high": 34.65, "low": 28.82, "close": 33.72, "volume": 6003717}, "trend_line": 39.552333, "activity_lines": {"activity_5": 30.973333, "activity_10": 31.241273, "activity_20": 31.306048, "activity_30": 34.166258}, "trend_signal": 0, "fair_value": 22.997468, "relative_strength": -7.21369, "rate_of_change": -1.3452521193493994, "market_dynamics": 0.142402, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.87, "high": 35.05, "low": 30.955, "close": 32.09, "volume": 4378014}, "trend_line": 38.992667, "activity_lines": {"activity_5": 31.419333, "activity_10": 31.377091, "activity_20": 31.371667, "activity_30": 33.684817}, "trend_signal": 0, "fair_value": 23.177532, "relative_strength": -15.515134, "rate_of_change": -1.4150012339347973, "market_dynamics": 0.217698, "expectation": {"probability": 52.8005, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.37, "high": 39.25, "low": 30.87, "close": 37.71, "volume": 4508517}, "trend_line": 38.372333, "activity_lines": {"activity_5": 33.771333, "activity_10": 32.556364, "activity_20": 31.98119, "activity_30": 33.602065}, "trend_signal": 0, "fair_value": 23.392147, "relative_strength": -5.570679, "rate_of_change": -1.5908991298286927, "market_dynamics": 0.354208, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.29, "high": 40.7486, "low": 36.5401, "close": 39.72, "volume": 5060450}, "trend_line": 37.644667, "activity_lines": {"activity_5": 36.126, "activity_10": 33.959455, "activity_20": 32.747238, "activity_30": 33.689011}, "trend_signal": 0, "fair_value": 23.620865, "relative_strength": -6.864901, "rate_of_change": -1.8963298374378208, "market_dynamics": 0.614538, "expectation": {"probability": 51.7489, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.37, "high": 51.47, "low": 38.81, "close": 49.48, "volume": 9706898}, "trend_line": 37.341667, "activity_lines": {"activity_5": 41.154, "activity_10": 36.927091, "activity_20": 34.401714, "activity_30": 34.452581}, "trend_signal": 0, "fair_value": 23.912083, "relative_strength": 12.482879, "rate_of_change": -0.8048948872359457, "market_dynamics": 0.906597, "expectation": {"probability": 53.8223, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.39, "high": 54.2, "low": 45.57, "close": 52.51, "volume": 8762493}, "trend_line": 37.115333, "activity_lines": {"activity_5": 45.809333, "activity_10": 40.168909, "activity_20": 36.263762, "activity_30": 35.431183}, "trend_signal": 0, "fair_value": 24.223686, "relative_strength": 16.384865, "rate_of_change": -0.6061164864439538, "market_dynamics": 1.286125, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.51, "high": 57.18, "low": 48.53, "close": 55.19, "volume": 5610989}, "trend_line": 37.080333, "activity_lines": {"activity_5": 50.105333, "activity_10": 43.562182, "activity_20": 38.278952, "activity_30": 36.59729}, "trend_signal": 0, "fair_value": 24.550096, "relative_strength": 14.852812, "rate_of_change": -0.0943006492761269, "market_dynamics": 1.495766, "expectation": {"probability": 54.8216, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.1, "high": 60.18, "low": 50.32, "close": 55.06, "volume": 6312262}, "trend_line": 36.915, "activity_lines": {"activity_5": 52.818, "activity_10": 46.520727, "activity_20": 40.164905, "activity_30": 37.757269}, "trend_signal": 1, "fair_value": 24.876186, "relative_strength": 13.934506, "rate_of_change": -0.4458778727796321, "market_dynamics": 1.654277, "expectation": {"probability": 50.9529, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.86, "high": 55.11, "low": 45.72, "close": 51.84, "volume": 4767992}, "trend_line": 36.657, "activity_lines": {"activity_5": 53.300667, "activity_10": 48.396364, "activity_20": 41.627619, "activity_30": 38.720172}, "trend_signal": 1, "fair_value": 25.182788, "relative_strength": 5.31809, "rate_of_change": -0.6989028850061024, "market_dynamics": 1.549388, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.0, "high": 55.09, "low": 45.4601, "close": 50.94, "volume": 7897677}, "trend_line": 36.380667, "activity_lines": {"activity_5": 52.675333, "activity_10": 49.729818, "activity_20": 42.908143, "activity_30": 39.641656}, "trend_signal": 1, "fair_value": 25.470353, "relative_strength": 0.175173, "rate_of_change": -0.7538341926507733, "market_dynamics": 1.500741, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.47, "high": 52.55, "low": 41.2, "close": 42.34, "volume": 6978839}, "trend_line": 36.496667, "activity_lines": {"activity_5": 49.086, "activity_10": 49.096, "activity_20": 43.273095, "activity_30": 40.026129}, "trend_signal": 1, "fair_value": 25.70234, "relative_strength": -12.820792, "rate_of_change": 0.31885066868070244, "market_dynamics": 1.25404, "expectation": {"probability": 48.8259, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.86, "high": 44.76, "low": 36.71, "close": 40.02, "volume": 8217015}, "trend_line": 36.700333, "activity_lines": {"activity_5": 45.401333, "activity_10": 47.883636, "activity_20": 43.368762, "activity_30": 40.253441}, "trend_signal": 1, "fair_value": 25.915801, "relative_strength": -19.447978, "rate_of_change": 0.5580399985565759, "market_dynamics": 0.987377, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.06, "high": 43.485, "low": 40.07, "close": 43.4, "volume": 3965554}, "trend_line": 37.134333, "activity_lines": {"activity_5": 43.854667, "activity_10": 47.141636, "activity_20": 43.754238, "activity_30": 40.685677}, "trend_signal": 1, "fair_value": 26.156378, "relative_strength": -14.935002, "rate_of_change": 1.182550577947065, "market_dynamics": 0.652336, "expectation": {"probability": 50.7468, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.72, "high": 45.43, "low": 38.02, "close": 39.73, "volume": 5772834}, "trend_line": 37.422333, "activity_lines": {"activity_5": 41.862, "activity_10": 45.628909, "activity_20": 43.726, "activity_30": 40.85314}, "trend_signal": 1, "fair_value": 26.370929, "relative_strength": -18.220335, "rate_of_change": 0.775562604019315, "market_dynamics": 0.207821, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.24, "high": 41.67, "low": 36.2801, "close": 37.11, "volume": 3146303}, "trend_line": 37.577, "activity_lines": {"activity_5": 39.803333, "activity_10": 43.639636, "activity_20": 43.39319, "activity_30": 40.832989}, "trend_signal": 1, "fair_value": 26.568686, "relative_strength": -23.840724, "rate_of_change": 0.41330132998387975, "market_dynamics": -0.119521, "expectation": {"probability": 51.2221, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.61, "high": 39.11, "low": 34.18, "close": 35.96, "volume": 3694365}, "trend_line": 37.74, "activity_lines": {"activity_5": 38.283333, "activity_10": 41.666182, "activity_20": 42.937286, "activity_30": 40.728667}, "trend_signal": 1, "fair_value": 26.757244, "relative_strength": -27.075673, "rate_of_change": 0.43377597998776857, "market_dynamics": -0.463847, "expectation": {"probability": 50.6835, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d412347-1d4d-45e7-b09e-44310d45d9e1/", "share_image": "https://sharemaestro.com/terminal/7d412347-1d4d-45e7-b09e-44310d45d9e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}