{"ticker": {"uuid": "7d4354f5-4ed8-48e0-b408-a3a5f6d2553d", "symbol": "VUDY", "name": "Vanguard US Treasury 1-3 Year B", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VUDY fell 1.68%, moving from 86.61 to 85.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.03 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.16"}, {"label": "12-Week Change", "value": "-1.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.279999, "high": 85.5, "low": 85.239998, "close": 85.160004, "volume": 15}, "trend_line": 84.755357, "activity_lines": {"activity_5": 85.128406, "activity_10": 85.000982, "activity_20": 85.018966, "activity_30": 84.879072}, "trend_signal": 1, "fair_value": 84.755357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.02941, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 85.090744, "high": 85.120193, "low": 85.090744, "close": 84.83564, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.83564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.825829, "high": 84.825829, "low": 84.413715, "close": 84.531464, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.683552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.570726, "high": 85.295165, "low": 84.570726, "close": 85.609291, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.992132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.462034, "high": 85.462034, "low": 84.922127, "close": 84.922127, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.974631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.853416, "high": 84.853416, "low": 84.450935, "close": 84.617805, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.900265, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.903265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.431308, "high": 84.608005, "low": 83.950295, "close": 83.960114, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.585881, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.746074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.068098, "high": 84.308204, "low": 84.068098, "close": 84.258926, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.42947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.676481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.160396, "high": 84.160396, "low": 83.707069, "close": 83.697212, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 84.10399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.554072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.894312, "high": 84.229377, "low": 83.894312, "close": 84.150536, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.057089, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.509235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.613705, "high": 84.869936, "low": 84.288503, "close": 84.968483, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.334277, "activity_10": 84.430809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.55516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.584153, "high": 85.13938, "low": 84.584153, "close": 85.149261, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 84.648346, "activity_10": 84.538827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.609169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.010962, "high": 85.010962, "low": 84.181099, "close": 84.013153, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.504436, "activity_10": 84.434578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.559501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.479669, "high": 83.479669, "low": 82.511497, "close": 83.321602, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.146394, "activity_10": 84.214017, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.464278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.548827, "high": 84.14159, "low": 83.548827, "close": 83.944008, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 84.020861, "activity_10": 84.148214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.427116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.588347, "high": 83.716769, "low": 83.291975, "close": 83.756287, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 83.846523, "activity_10": 84.066065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.382394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.746414, "high": 84.590548, "low": 83.746414, "close": 84.342712, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 83.948473, "activity_10": 84.106202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.379914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.084967, "high": 84.412108, "low": 84.084967, "close": 84.243584, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.07115, "activity_10": 84.121359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.371894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.957339, "high": 85.621538, "low": 84.957339, "close": 85.651276, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 84.647696, "activity_10": 84.39274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.442971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.809888, "high": 86.474083, "low": 85.274565, "close": 86.612869, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 85.389461, "activity_10": 84.803427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.557176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.741738, "high": 86.741738, "low": 85.535484, "close": 85.535484, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 85.594174, "activity_10": 84.973456, "activity_20": 84.680652, "activity_30": null}, "trend_signal": 0, "fair_value": 84.606092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.615076, "high": 85.863816, "low": 85.256895, "close": 85.833961, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 85.779766, "activity_10": 85.187444, "activity_20": 84.797592, "activity_30": null}, "trend_signal": 0, "fair_value": 84.664562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.983198, "high": 86.37123, "low": 85.595175, "close": 85.903603, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 85.889155, "activity_10": 85.401646, "activity_20": 84.916411, "activity_30": null}, "trend_signal": 0, "fair_value": 84.720882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.824018, "high": 85.87376, "low": 84.958408, "close": 84.620132, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 85.460053, "activity_10": 85.348118, "activity_20": 84.90646, "activity_30": null}, "trend_signal": 0, "fair_value": 84.716501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.078, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.848961, "high": 84.848961, "low": 84.149928, "close": 84.279541, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 84.986163, "activity_10": 85.209054, "activity_20": 84.868782, "activity_30": null}, "trend_signal": 0, "fair_value": 84.698295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0478, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.528796, "high": 85.067199, "low": 84.528796, "close": 84.907677, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 84.877207, "activity_10": 85.178096, "activity_20": 84.893987, "activity_30": null}, "trend_signal": 0, "fair_value": 84.70667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.738176, "high": 85.037294, "low": 84.738176, "close": 84.67836, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.733667, "activity_10": 85.08451, "activity_20": 84.895971, "activity_30": null}, "trend_signal": 0, "fair_value": 84.705581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.718238, "high": 84.887732, "low": 84.548742, "close": 84.439072, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 84.587403, "activity_10": 84.941314, "activity_20": 84.871747, "activity_30": null}, "trend_signal": 0, "fair_value": 84.69571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.419129, "high": 85.226732, "low": 84.419129, "close": 85.296524, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.824592, "activity_10": 84.950464, "activity_20": 84.928326, "activity_30": null}, "trend_signal": 0, "fair_value": 84.717168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.176873, "high": 85.57, "low": 85.176873, "close": 85.419998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 85.057847, "activity_10": 84.988515, "activity_20": 84.989049, "activity_30": null}, "trend_signal": 0, "fair_value": 84.741404, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.022256, "expectation": {"probability": 46.3063, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.279999, "high": 85.5, "low": 85.239998, "close": 85.160004, "volume": 15}, "trend_line": 84.755357, "activity_lines": {"activity_5": 85.128406, "activity_10": 85.000982, "activity_20": 85.018966, "activity_30": 84.879072}, "trend_signal": 1, "fair_value": 84.755357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.02941, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d4354f5-4ed8-48e0-b408-a3a5f6d2553d/", "share_image": "https://sharemaestro.com/terminal/7d4354f5-4ed8-48e0-b408-a3a5f6d2553d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}