{"ticker": {"uuid": "7d43c2e4-c71a-43f0-b78b-366d4bde8984", "symbol": "7477", "name": "Muraki Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7477 rose 7.68%, moving from 1,719.00 to 1,851.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.76 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is undecided at 51.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,851.00"}, {"label": "12-Week Change", "value": "7.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.76"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1910.0, "high": 2084.0, "low": 1771.0, "close": 1851.0, "volume": 19300}, "trend_line": 1811.601685, "activity_lines": {"activity_5": 1885.333333, "activity_10": 1887.509091, "activity_20": 1899.290808, "activity_30": 1878.487977}, "trend_signal": 1, "fair_value": 1497.08327, "relative_strength": -8.755662, "rate_of_change": 0.863242907083407, "market_dynamics": -0.645516, "expectation": {"probability": 51.5842, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1262.839722, "high": 1262.839722, "low": 1217.434202, "close": 1239.191162, "volume": 2100}, "trend_line": 1288.132727, "activity_lines": {"activity_5": 1259.434408, "activity_10": 1268.825089, "activity_20": 1282.969949, "activity_30": 1286.363598}, "trend_signal": 0, "fair_value": 1040.214113, "relative_strength": -15.781323, "rate_of_change": -0.15392407393761195, "market_dynamics": -1.000967, "expectation": {"probability": 49.2107, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1218.380246, "high": 1347.975156, "low": 1218.380246, "close": 1303.515625, "volume": 6400}, "trend_line": 1289.449284, "activity_lines": {"activity_5": 1271.731738, "activity_10": 1273.847221, "activity_20": 1284.337598, "activity_30": 1287.356043}, "trend_signal": 0, "fair_value": 1044.583277, "relative_strength": -11.939716, "rate_of_change": 0.10220662610337534, "market_dynamics": -0.78631, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1338.515624, "high": 1461.488921, "low": 1338.515624, "close": 1446.35376, "volume": 9300}, "trend_line": 1295.996655, "activity_lines": {"activity_5": 1330.317456, "activity_10": 1304.685132, "activity_20": 1299.237068, "activity_30": 1297.478913}, "trend_signal": 1, "fair_value": 1049.943401, "relative_strength": -0.47856, "rate_of_change": 0.5077649102793161, "market_dynamics": -0.107719, "expectation": {"probability": 44.2241, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1460.543043, "high": 1511.624083, "low": 1457.7052, "close": 1467.164551, "volume": 8000}, "trend_line": 1301.735177, "activity_lines": {"activity_5": 1384.867114, "activity_10": 1336.503376, "activity_20": 1315.308391, "activity_30": 1308.522003}, "trend_signal": 1, "fair_value": 1055.407954, "relative_strength": 0.02765, "rate_of_change": 0.442788334202923, "market_dynamics": 0.527248, "expectation": {"probability": 43.6087, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1485.137442, "high": 1868.246357, "low": 1477.569863, "close": 1797.300293, "volume": 24100}, "trend_line": 1317.006982, "activity_lines": {"activity_5": 1536.029557, "activity_10": 1425.164475, "activity_20": 1361.898571, "activity_30": 1340.493946}, "trend_signal": 1, "fair_value": 1062.843895, "relative_strength": 25.729661, "rate_of_change": 1.1731883158597385, "market_dynamics": 1.278586, "expectation": {"probability": 44.0665, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1872.975756, "high": 2052.706099, "low": 1731.083653, "close": 1887.165039, "volume": 32500}, "trend_line": 1336.651607, "activity_lines": {"activity_5": 1681.516211, "activity_10": 1520.395557, "activity_20": 1414.795041, "activity_30": 1377.278337}, "trend_signal": 1, "fair_value": 1070.942812, "relative_strength": 30.786013, "rate_of_change": 1.4916113026346813, "market_dynamics": 1.732952, "expectation": {"probability": 44.7288, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1849.327172, "high": 1872.975954, "low": 1784.056801, "close": 1828.516357, "volume": 14300}, "trend_line": 1355.029948, "activity_lines": {"activity_5": 1764.255045, "activity_10": 1594.04185, "activity_20": 1459.295107, "activity_30": 1409.011546}, "trend_signal": 1, "fair_value": 1078.578857, "relative_strength": 22.149639, "rate_of_change": 1.3749537204573974, "market_dynamics": 1.786358, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1866.3542, "high": 1866.3542, "low": 1816.219039, "close": 1842.705566, "volume": 7800}, "trend_line": 1374.50732, "activity_lines": {"activity_5": 1816.723567, "activity_10": 1660.361352, "activity_20": 1502.619496, "activity_30": 1440.474489}, "trend_signal": 1, "fair_value": 1086.305858, "relative_strength": 23.059218, "rate_of_change": 1.4374126585724607, "market_dynamics": 1.707028, "expectation": {"probability": 44.8507, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1880.543413, "high": 2686.490748, "low": 1818.110885, "close": 2554.058105, "volume": 272700}, "trend_line": 1416.444328, "activity_lines": {"activity_5": 2079.886149, "activity_10": 1845.81865, "activity_20": 1611.178229, "activity_30": 1516.57454}, "trend_signal": 1, "fair_value": 1098.592811, "relative_strength": 64.030702, "rate_of_change": 3.051057450898123, "market_dynamics": 1.707028, "expectation": {"probability": 45.3806, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2554.058184, "high": 2661.896196, "low": 2364.868689, "close": 2652.436768, "volume": 79300}, "trend_line": 1462.724923, "activity_lines": {"activity_5": 2303.382047, "activity_10": 2025.737877, "activity_20": 1723.160402, "activity_30": 1596.315988}, "trend_signal": 1, "fair_value": 1111.585727, "relative_strength": 73.69615, "rate_of_change": 3.2673783279112363, "market_dynamics": 1.674854, "expectation": {"probability": 45.9993, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2651.490399, "high": 3312.401611, "low": 2645.814715, "close": 3226.981689, "volume": 44600}, "trend_line": 1526.310132, "activity_lines": {"activity_5": 2661.383821, "activity_10": 2284.854417, "activity_20": 1883.401668, "activity_30": 1710.139005}, "trend_signal": 1, "fair_value": 1128.162441, "relative_strength": 109.938459, "rate_of_change": 4.347038052075365, "market_dynamics": 1.644878, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3298.165109, "high": 3397.821897, "low": 2601.516606, "close": 2638.531982, "volume": 21800}, "trend_line": 1571.313354, "activity_lines": {"activity_5": 2733.914583, "activity_10": 2400.838454, "activity_20": 1978.665968, "activity_30": 1781.895253}, "trend_signal": 1, "fair_value": 1140.949531, "relative_strength": 73.649338, "rate_of_change": 2.9484978875839514, "market_dynamics": 1.554976, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2591.076237, "high": 2592.974461, "low": 1708.402053, "close": 1711.24939, "volume": 60700}, "trend_line": 1585.814099, "activity_lines": {"activity_5": 2443.350106, "activity_10": 2323.952632, "activity_20": 1979.219878, "activity_30": 1790.923385}, "trend_signal": 1, "fair_value": 1147.681603, "relative_strength": 7.758605, "rate_of_change": 0.9228423447866945, "market_dynamics": 1.130609, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1613.490762, "high": 2182.957935, "low": 1524.274214, "close": 2097.537842, "volume": 251300}, "trend_line": 1613.285038, "activity_lines": {"activity_5": 2290.312191, "activity_10": 2312.48479, "activity_20": 2014.567521, "activity_30": 1823.93782}, "trend_signal": 1, "fair_value": 1156.924904, "relative_strength": 35.400105, "rate_of_change": 1.7322925188597436, "market_dynamics": 0.851373, "expectation": {"probability": 46.192, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2096.588865, "high": 2096.588865, "low": 1471.123859, "close": 1518.579468, "volume": 91600}, "trend_line": 1619.76014, "activity_lines": {"activity_5": 1974.722835, "activity_10": 2184.290456, "activity_20": 1990.941159, "activity_30": 1817.827783}, "trend_signal": 1, "fair_value": 1162.567832, "relative_strength": -1.078627, "rate_of_change": 0.4013613123213076, "market_dynamics": 0.37415, "expectation": {"probability": 51.8163, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1518.579665, "high": 1860.26009, "low": 1504.342981, "close": 1798.567627, "volume": 215000}, "trend_line": 1636.482601, "activity_lines": {"activity_5": 1828.053353, "activity_10": 2112.070712, "activity_20": 1992.749013, "activity_30": 1829.36375}, "trend_signal": 1, "fair_value": 1169.999719, "relative_strength": 13.199474, "rate_of_change": 1.032403538464642, "market_dynamics": 0.109371, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1836.532182, "high": 2054.828084, "low": 1646.709804, "close": 1860.26001, "volume": 653000}, "trend_line": 1655.229936, "activity_lines": {"activity_5": 1797.175602, "activity_10": 2052.678627, "activity_20": 1997.99386, "activity_30": 1843.801002}, "trend_signal": 1, "fair_value": 1177.686988, "relative_strength": 14.263605, "rate_of_change": 1.1455871873336232, "market_dynamics": 0.077896, "expectation": {"probability": 46.7176, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1883.038512, "high": 1926.697875, "low": 1673.284803, "close": 1867.852905, "volume": 125800}, "trend_line": 1673.662801, "activity_lines": {"activity_5": 1820.713615, "activity_10": 1994.08991, "activity_20": 2001.216082, "activity_30": 1857.518613}, "trend_signal": 1, "fair_value": 1185.452113, "relative_strength": 10.900399, "rate_of_change": 1.11361355900465, "market_dynamics": -0.193641, "expectation": {"probability": 46.4311, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1854.565416, "high": 1949.476645, "low": 1771.043483, "close": 1793.822144, "volume": 54600}, "trend_line": 1689.943294, "activity_lines": {"activity_5": 1809.134473, "activity_10": 1921.583831, "activity_20": 1994.596832, "activity_30": 1865.270829}, "trend_signal": 1, "fair_value": 1192.649294, "relative_strength": 6.030687, "rate_of_change": 0.9727463017205445, "market_dynamics": -0.286619, "expectation": {"probability": 47.1826, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1793.822156, "high": 1822.295524, "low": 1690.36892, "close": 1751.112061, "volume": 51900}, "trend_line": 1705.115434, "activity_lines": {"activity_5": 1803.56635, "activity_10": 1855.134755, "activity_20": 1981.394981, "activity_30": 1869.217201}, "trend_signal": 1, "fair_value": 1199.385916, "relative_strength": 3.868809, "rate_of_change": 0.8977898876173847, "market_dynamics": -0.464054, "expectation": {"probability": 46.7699, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1729.28229, "high": 1831.786723, "low": 1614.440094, "close": 1686.572632, "volume": 43700}, "trend_line": 1716.307426, "activity_lines": {"activity_5": 1760.98291, "activity_10": 1793.338958, "activity_20": 1959.721411, "activity_30": 1868.020891}, "trend_signal": 1, "fair_value": 1205.86058, "relative_strength": 3.26152, "rate_of_change": 0.6563773793158937, "market_dynamics": -0.658496, "expectation": {"probability": 46.2717, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1724.536927, "high": 1760.603192, "low": 1564.136923, "close": 1596.406738, "volume": 30900}, "trend_line": 1726.354248, "activity_lines": {"activity_5": 1695.810506, "activity_10": 1743.156801, "activity_20": 1927.330225, "activity_30": 1860.285363}, "trend_signal": 0, "fair_value": 1211.722236, "relative_strength": -4.287193, "rate_of_change": 0.585374266160171, "market_dynamics": -0.739075, "expectation": {"probability": 48.0164, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1593.559433, "high": 1706.503782, "low": 1556.544053, "close": 1661.895508, "volume": 32600}, "trend_line": 1738.678626, "activity_lines": {"activity_5": 1670.05791, "activity_10": 1723.829424, "activity_20": 1899.781345, "activity_30": 1856.126734}, "trend_signal": 0, "fair_value": 1218.120428, "relative_strength": -0.979649, "rate_of_change": 0.7138962362028373, "market_dynamics": -0.777655, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1667.590263, "high": 1849.819616, "low": 1547.053004, "close": 1722.638794, "volume": 63300}, "trend_line": 1753.027779, "activity_lines": {"activity_5": 1678.283569, "activity_10": 1716.443624, "activity_20": 1876.991151, "activity_30": 1855.091906}, "trend_signal": 0, "fair_value": 1224.931346, "relative_strength": 1.617131, "rate_of_change": 0.8252906998121754, "market_dynamics": -0.789885, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1722.638685, "high": 1812.804346, "low": 1716.944011, "close": 1784.331055, "volume": 14300}, "trend_line": 1770.50542, "activity_lines": {"activity_5": 1711.818872, "activity_10": 1727.090945, "activity_20": 1858.859866, "activity_30": 1857.111473}, "trend_signal": 0, "fair_value": 1231.997645, "relative_strength": 5.316523, "rate_of_change": 0.9969973784425665, "market_dynamics": -0.822777, "expectation": {"probability": 45.4649, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1797.618436, "high": 2047.234988, "low": 1776.737968, "close": 1938.087036, "volume": 83900}, "trend_line": 1792.22537, "activity_lines": {"activity_5": 1794.391569, "activity_10": 1760.862052, "activity_20": 1855.433766, "activity_30": 1867.92319}, "trend_signal": 0, "fair_value": 1239.985356, "relative_strength": 7.120292, "rate_of_change": 1.2267655187409794, "market_dynamics": -0.749749, "expectation": {"probability": 45.9796, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1852.667084, "high": 1974.153398, "low": 1842.226965, "close": 1906.766602, "volume": 45600}, "trend_line": 1812.995898, "activity_lines": {"activity_5": 1849.756494, "activity_10": 1786.401818, "activity_20": 1848.782282, "activity_30": 1875.312947}, "trend_signal": 0, "fair_value": 1247.538825, "relative_strength": 4.155618, "rate_of_change": 1.158923891363048, "market_dynamics": -0.524048, "expectation": {"probability": 46.3323, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1900.122643, "high": 2002.626808, "low": 1841.277686, "close": 1927.646851, "volume": 60500}, "trend_line": 1834.525496, "activity_lines": {"activity_5": 1891.390845, "activity_10": 1814.892419, "activity_20": 1843.746773, "activity_30": 1882.709782}, "trend_signal": 0, "fair_value": 1254.175529, "relative_strength": 5.660811, "rate_of_change": 1.187514986865132, "market_dynamics": -0.367122, "expectation": {"probability": 46.3451, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1917.206809, "high": 1945.680085, "low": 1670.43737, "close": 1716.944214, "volume": 113400}, "trend_line": 1849.567717, "activity_lines": {"activity_5": 1845.074227, "activity_10": 1803.986286, "activity_20": 1818.239864, "activity_30": 1875.123893}, "trend_signal": 0, "fair_value": 1260.138636, "relative_strength": -6.984798, "rate_of_change": 0.8199515914495596, "market_dynamics": -0.161091, "expectation": {"probability": 51.1292, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1716.943981, "high": 1731.180664, "low": 1566.035098, "close": 1674.233887, "volume": 70000}, "trend_line": 1863.280855, "activity_lines": {"activity_5": 1784.900472, "activity_10": 1786.71242, "activity_20": 1792.651561, "activity_30": 1863.812033}, "trend_signal": 0, "fair_value": 1265.933021, "relative_strength": -11.112833, "rate_of_change": 0.7414239486317803, "market_dynamics": -0.156714, "expectation": {"probability": 50.6526, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1675.182919, "high": 1702.707171, "low": 1379.060081, "close": 1428.414063, "volume": 67600}, "trend_line": 1869.588285, "activity_lines": {"activity_5": 1650.126587, "activity_10": 1726.141826, "activity_20": 1748.309955, "activity_30": 1835.756111}, "trend_signal": 0, "fair_value": 1270.280046, "relative_strength": -27.021714, "rate_of_change": 0.3385120382187401, "market_dynamics": -0.421353, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1479.666083, "high": 1531.86726, "low": 1398.991537, "close": 1433.159424, "volume": 51300}, "trend_line": 1873.909745, "activity_lines": {"activity_5": 1550.912687, "activity_10": 1671.127817, "activity_20": 1712.984897, "activity_30": 1807.59941}, "trend_signal": 0, "fair_value": 1274.499898, "relative_strength": -27.667568, "rate_of_change": 0.23114500848511083, "market_dynamics": -0.656757, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1812.804211, "high": 1812.804211, "low": 1524.274284, "close": 1547.052979, "volume": 306000}, "trend_line": 1877.266386, "activity_lines": {"activity_5": 1521.237118, "activity_10": 1639.78986, "activity_20": 1694.246712, "activity_30": 1786.511877}, "trend_signal": 0, "fair_value": 1279.514041, "relative_strength": -23.261139, "rate_of_change": 0.1791250090329234, "market_dynamics": -0.708333, "expectation": {"probability": 46.7162, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1547.052892, "high": 1551.798627, "low": 1398.042316, "close": 1433.159424, "volume": 66200}, "trend_line": 1876.132882, "activity_lines": {"activity_5": 1478.969955, "activity_10": 1589.832029, "activity_20": 1665.443411, "activity_30": 1757.859815}, "trend_signal": 0, "fair_value": 1283.52377, "relative_strength": -28.249048, "rate_of_change": -0.06038056231407441, "market_dynamics": -0.802263, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1405.635269, "high": 1507.190178, "low": 1333.502805, "close": 1477.7677, "volume": 51500}, "trend_line": 1865.481795, "activity_lines": {"activity_5": 1470.491203, "activity_10": 1553.248056, "activity_20": 1644.052223, "activity_30": 1732.158835}, "trend_signal": 0, "fair_value": 1287.831123, "relative_strength": -23.892551, "rate_of_change": -0.5677149578363494, "market_dynamics": -0.737946, "expectation": {"probability": 46.8377, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1442.650729, "high": 1516.68149, "low": 1441.701617, "close": 1490.106201, "volume": 20500}, "trend_line": 1852.246501, "activity_lines": {"activity_5": 1479.223031, "activity_10": 1524.481326, "activity_20": 1624.030472, "activity_30": 1707.941055}, "trend_signal": 0, "fair_value": 1292.130018, "relative_strength": -27.069013, "rate_of_change": -0.7094839539830428, "market_dynamics": -0.65958, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1490.106332, "high": 1513.217058, "low": 1450.243671, "close": 1510.342041, "volume": 8700}, "trend_line": 1841.64069, "activity_lines": {"activity_5": 1490.587329, "activity_10": 1507.538945, "activity_20": 1607.404809, "activity_30": 1685.882703}, "trend_signal": 0, "fair_value": 1296.536103, "relative_strength": -24.844401, "rate_of_change": -0.5725917686589885, "market_dynamics": -0.798774, "expectation": {"probability": 48.5863, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1486.383564, "high": 1509.38362, "low": 1415.466547, "close": 1437.508301, "volume": 18300}, "trend_line": 1828.134115, "activity_lines": {"activity_5": 1472.528206, "activity_10": 1484.561785, "activity_20": 1585.508874, "activity_30": 1659.809646}, "trend_signal": 0, "fair_value": 1300.469437, "relative_strength": -25.647119, "rate_of_change": -0.7333990323595578, "market_dynamics": -0.849413, "expectation": {"probability": 51.9869, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1447.091545, "high": 1471.050049, "low": 1421.216432, "close": 1441.341553, "volume": 9300}, "trend_line": 1791.043563, "activity_lines": {"activity_5": 1463.049813, "activity_10": 1471.193191, "activity_20": 1566.027271, "activity_30": 1634.855287}, "trend_signal": 0, "fair_value": 1304.280636, "relative_strength": -26.191388, "rate_of_change": -2.028874779791532, "market_dynamics": -0.957007, "expectation": {"probability": 48.6351, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1434.633284, "high": 1485.42509, "low": 1370.424504, "close": 1401.091309, "volume": 17900}, "trend_line": 1749.332048, "activity_lines": {"activity_5": 1439.609196, "activity_10": 1455.517327, "activity_20": 1544.390791, "activity_30": 1609.697077}, "trend_signal": 0, "fair_value": 1307.93945, "relative_strength": -23.254423, "rate_of_change": -2.328894498251797, "market_dynamics": -1.085083, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1414.508222, "high": 1418.34148, "low": 1371.382848, "close": 1391.508057, "volume": 9800}, "trend_line": 1688.149593, "activity_lines": {"activity_5": 1418.085922, "activity_10": 1443.065283, "activity_20": 1523.508385, "activity_30": 1586.611658}, "trend_signal": 0, "fair_value": 1311.536833, "relative_strength": -25.27052, "rate_of_change": -3.497475226041242, "market_dynamics": -1.204132, "expectation": {"probability": 51.3542, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1391.508009, "high": 1472.966694, "low": 1391.507927, "close": 1433.674805, "volume": 5000}, "trend_line": 1647.987687, "activity_lines": {"activity_5": 1417.191439, "activity_10": 1438.950939, "activity_20": 1508.04693, "activity_30": 1570.19393}, "trend_signal": 0, "fair_value": 1315.404515, "relative_strength": -23.404155, "rate_of_change": -2.379048999361992, "market_dynamics": -1.235549, "expectation": {"probability": 47.8701, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1433.674791, "high": 1474.883358, "low": 1411.632999, "close": 1449.008423, "volume": 3300}, "trend_line": 1639.246322, "activity_lines": {"activity_5": 1426.519312, "activity_10": 1437.615155, "activity_20": 1494.820733, "activity_30": 1557.356558}, "trend_signal": 0, "fair_value": 1319.33528, "relative_strength": -22.324863, "rate_of_change": -0.5304265965671676, "market_dynamics": -1.108506, "expectation": {"probability": 48.5819, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1381.924565, "high": 1454.758301, "low": 1309.090813, "close": 1318.674316, "volume": 14400}, "trend_line": 1613.284204, "activity_lines": {"activity_5": 1391.635807, "activity_10": 1414.364888, "activity_20": 1470.195512, "activity_30": 1536.674493}, "trend_signal": 0, "fair_value": 1322.477517, "relative_strength": -30.107578, "rate_of_change": -1.5837838189152833, "market_dynamics": -1.021551, "expectation": {"probability": 53.6097, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1341.674316, "high": 1345.50769, "low": 1281.298972, "close": 1345.50769, "volume": 3400}, "trend_line": 1607.515145, "activity_lines": {"activity_5": 1373.874577, "activity_10": 1398.074965, "activity_20": 1450.049491, "activity_30": 1519.398589}, "trend_signal": 0, "fair_value": 1325.768289, "relative_strength": -28.226622, "rate_of_change": -0.3575971912262007, "market_dynamics": -0.796351, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1316.757473, "high": 1341.674276, "low": 1236.256975, "close": 1320.590942, "volume": 18400}, "trend_line": 1591.582589, "activity_lines": {"activity_5": 1351.513338, "activity_10": 1379.65945, "activity_20": 1429.620081, "activity_30": 1500.88735}, "trend_signal": 0, "fair_value": 1328.107119, "relative_strength": -29.07843, "rate_of_change": -0.9911294490478954, "market_dynamics": -0.608793, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1320.590845, "high": 1330.174233, "low": 1282.257382, "close": 1300.46582, "volume": 4600}, "trend_line": 1572.922783, "activity_lines": {"activity_5": 1327.171533, "activity_10": 1360.666919, "activity_20": 1410.214451, "activity_30": 1482.105623}, "trend_signal": 0, "fair_value": 1330.393229, "relative_strength": -30.362749, "rate_of_change": -1.172405763229929, "market_dynamics": -0.672946, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1276.507367, "high": 1404.924677, "low": 1274.590702, "close": 1303.34082, "volume": 12800}, "trend_line": 1554.105713, "activity_lines": {"activity_5": 1312.66866, "activity_10": 1346.013046, "activity_20": 1393.969777, "activity_30": 1464.713238}, "trend_signal": 0, "fair_value": 1332.691901, "relative_strength": -30.316288, "rate_of_change": -1.1963123812162404, "market_dynamics": -0.565742, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1303.34082, "high": 1364.674448, "low": 1284.174044, "close": 1341.674316, "volume": 4300}, "trend_line": 1539.034119, "activity_lines": {"activity_5": 1320.654793, "activity_10": 1340.768308, "activity_20": 1384.348797, "activity_30": 1451.007987}, "trend_signal": 0, "fair_value": 1335.400612, "relative_strength": -27.734655, "rate_of_change": -0.9697920723105923, "market_dynamics": -0.564565, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1370.42448, "high": 1379.049683, "low": 1317.715846, "close": 1379.049683, "volume": 3700}, "trend_line": 1526.632039, "activity_lines": {"activity_5": 1339.566048, "activity_10": 1344.131223, "activity_20": 1380.074376, "activity_30": 1440.68641}, "trend_signal": 0, "fair_value": 1338.372382, "relative_strength": -27.4633, "rate_of_change": -0.8058352863585763, "market_dynamics": -0.433685, "expectation": {"probability": 49.1388, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1379.049683, "high": 1379.049683, "low": 1337.840942, "close": 1337.840942, "volume": 7400}, "trend_line": 1515.00765, "activity_lines": {"activity_5": 1342.504923, "activity_10": 1340.402397, "activity_20": 1373.280952, "activity_30": 1428.50634}, "trend_signal": 0, "fair_value": 1341.279515, "relative_strength": -31.742915, "rate_of_change": -0.7614401311539659, "market_dynamics": -0.23192, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1337.840952, "high": 1364.674438, "low": 1290.882326, "close": 1322.507568, "volume": 3900}, "trend_line": 1505.877677, "activity_lines": {"activity_5": 1339.182674, "activity_10": 1334.86145, "activity_20": 1365.458508, "activity_30": 1416.086979}, "trend_signal": 0, "fair_value": 1344.123568, "relative_strength": -32.795525, "rate_of_change": -0.6026354388375572, "market_dynamics": -0.112215, "expectation": {"probability": 53.5492, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1341.674316, "high": 1364.674433, "low": 1322.507492, "close": 1350.299316, "volume": 3000}, "trend_line": 1495.491138, "activity_lines": {"activity_5": 1343.654891, "activity_10": 1336.394771, "activity_20": 1360.80981, "activity_30": 1406.049666}, "trend_signal": 0, "fair_value": 1346.805411, "relative_strength": -29.320777, "rate_of_change": -0.6897332471713011, "market_dynamics": 0.054399, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1350.299542, "high": 1368.507753, "low": 1292.79895, "close": 1292.79895, "volume": 4200}, "trend_line": 1481.163143, "activity_lines": {"activity_5": 1325.829752, "activity_10": 1329.26819, "activity_20": 1351.621809, "activity_30": 1392.97275}, "trend_signal": 0, "fair_value": 1348.637463, "relative_strength": -27.866342, "rate_of_change": -0.958079565697841, "market_dynamics": 0.026865, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1292.798956, "high": 1357.966018, "low": 1207.506836, "close": 1207.506836, "volume": 8700}, "trend_line": 1461.935669, "activity_lines": {"activity_5": 1282.832267, "activity_10": 1307.104414, "activity_20": 1334.979132, "activity_30": 1375.317505}, "trend_signal": 0, "fair_value": 1350.122291, "relative_strength": -29.003179, "rate_of_change": -1.2981334359330619, "market_dynamics": -0.039728, "expectation": {"probability": 52.8783, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1160.548406, "high": 1189.298573, "low": 954.50549, "close": 1075.256104, "volume": 33900}, "trend_line": 1433.174638, "activity_lines": {"activity_5": 1207.187394, "activity_10": 1263.404157, "activity_20": 1307.028105, "activity_30": 1350.370436}, "trend_signal": 0, "fair_value": 1350.829779, "relative_strength": -34.798766, "rate_of_change": -1.9673253488420088, "market_dynamics": -0.201005, "expectation": {"probability": 52.0748, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1081.964459, "high": 1190.256901, "low": 1081.964459, "close": 1186.423462, "volume": 2600}, "trend_line": 1409.1632, "activity_lines": {"activity_5": 1186.103963, "activity_10": 1244.37678, "activity_20": 1291.639921, "activity_30": 1334.451005}, "trend_signal": 0, "fair_value": 1352.03275, "relative_strength": -33.089425, "rate_of_change": -1.6754021012755318, "market_dynamics": -0.457052, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1186.42341, "high": 1399.174785, "low": 1143.298281, "close": 1181.631836, "volume": 16100}, "trend_line": 1384.296033, "activity_lines": {"activity_5": 1172.495597, "activity_10": 1226.551696, "activity_20": 1277.337861, "activity_30": 1319.771563}, "trend_signal": 0, "fair_value": 1352.999615, "relative_strength": -33.085957, "rate_of_change": -1.7646761567432274, "market_dynamics": -0.515805, "expectation": {"probability": 52.0023, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1152.881627, "high": 1169.173387, "low": 1122.214766, "close": 1155.756592, "volume": 9100}, "trend_line": 1365.589779, "activity_lines": {"activity_5": 1161.506649, "activity_10": 1206.234912, "activity_20": 1261.789952, "activity_30": 1305.027083}, "trend_signal": 0, "fair_value": 1353.959059, "relative_strength": -34.317964, "rate_of_change": -1.3513189053544135, "market_dynamics": -0.571126, "expectation": {"probability": 51.2507, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1155.756597, "high": 1242.965452, "low": 1140.423176, "close": 1168.215088, "volume": 6900}, "trend_line": 1348.722485, "activity_lines": {"activity_5": 1163.80669, "activity_10": 1191.563632, "activity_20": 1248.788495, "activity_30": 1292.293232}, "trend_signal": 0, "fair_value": 1354.352853, "relative_strength": -28.759186, "rate_of_change": -1.2351655130541148, "market_dynamics": -0.515191, "expectation": {"probability": 47.9586, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1110.714718, "high": 1437.508216, "low": 1078.131197, "close": 1265.965576, "volume": 69500}, "trend_line": 1343.307536, "activity_lines": {"activity_5": 1201.309676, "activity_10": 1198.498524, "activity_20": 1246.205543, "activity_30": 1286.954076}, "trend_signal": 0, "fair_value": 1355.191335, "relative_strength": -21.812941, "rate_of_change": -0.40148726370495547, "market_dynamics": -0.078537, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1265.96553, "high": 1313.882469, "low": 1242.007099, "close": 1245.840454, "volume": 5800}, "trend_line": 1337.06357, "activity_lines": {"activity_5": 1219.390324, "activity_10": 1203.081128, "activity_20": 1242.303733, "activity_30": 1280.665877}, "trend_signal": 0, "fair_value": 1355.889074, "relative_strength": -23.768023, "rate_of_change": -0.4648202911592987, "market_dynamics": 0.125511, "expectation": {"probability": 52.0372, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1245.840541, "high": 1293.757485, "low": 1244.882202, "close": 1286.007324, "volume": 2100}, "trend_line": 1328.362048, "activity_lines": {"activity_5": 1246.898795, "activity_10": 1216.360747, "activity_20": 1243.121789, "activity_30": 1277.371926}, "trend_signal": 0, "fair_value": 1356.155018, "relative_strength": -23.115156, "rate_of_change": -0.6507934398362277, "market_dynamics": 0.481466, "expectation": {"probability": 48.4339, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1286.00729, "high": 1286.974975, "low": 1136.989141, "close": 1151.503906, "volume": 21700}, "trend_line": 1318.973531, "activity_lines": {"activity_5": 1222.614429, "activity_10": 1206.354144, "activity_20": 1231.906191, "activity_30": 1265.961723}, "trend_signal": 0, "fair_value": 1353.347006, "relative_strength": -27.184338, "rate_of_change": -0.7067739562520131, "market_dynamics": 0.627658, "expectation": {"probability": 52.3088, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1139.892131, "high": 1179.565796, "low": 1136.989136, "close": 1136.989136, "volume": 6700}, "trend_line": 1307.614246, "activity_lines": {"activity_5": 1193.775317, "activity_10": 1196.277492, "activity_20": 1220.104284, "activity_30": 1254.220794}, "trend_signal": 0, "fair_value": 1352.427067, "relative_strength": -29.055211, "rate_of_change": -0.861221603998966, "market_dynamics": 0.347092, "expectation": {"probability": 51.3879, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1136.989151, "high": 1165.051025, "low": 1105.056695, "close": 1146.665649, "volume": 4900}, "trend_line": 1296.166227, "activity_lines": {"activity_5": 1170.243441, "activity_10": 1189.242347, "activity_20": 1210.216895, "activity_30": 1243.837014}, "trend_signal": 0, "fair_value": 1351.989036, "relative_strength": -25.980326, "rate_of_change": -0.8754890087057188, "market_dynamics": 0.202842, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1146.665648, "high": 1166.018653, "low": 1116.668484, "close": 1143.762695, "volume": 5500}, "trend_line": 1283.946916, "activity_lines": {"activity_5": 1153.697241, "activity_10": 1180.381037, "activity_20": 1200.88125, "activity_30": 1234.004528}, "trend_signal": 0, "fair_value": 1351.993672, "relative_strength": -23.390106, "rate_of_change": -0.9427271553187779, "market_dynamics": -0.017429, "expectation": {"probability": 51.2425, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1143.762587, "high": 1196.98335, "low": 1112.797878, "close": 1136.989136, "volume": 10600}, "trend_line": 1273.92961, "activity_lines": {"activity_5": 1141.698372, "activity_10": 1171.06382, "activity_20": 1191.646709, "activity_30": 1224.523381}, "trend_signal": 0, "fair_value": 1352.203266, "relative_strength": -23.131878, "rate_of_change": -0.7801962740958202, "market_dynamics": -0.013513, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1113.765503, "high": 1152.47168, "low": 1112.798011, "close": 1152.47168, "volume": 300}, "trend_line": 1264.300614, "activity_lines": {"activity_5": 1144.794898, "activity_10": 1165.373298, "activity_20": 1184.678848, "activity_30": 1216.687385}, "trend_signal": 0, "fair_value": 1352.659951, "relative_strength": -23.886541, "rate_of_change": -0.7558499248635815, "market_dynamics": 0.113994, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1112.797852, "high": 1112.797852, "low": 1092.477195, "close": 1098.283081, "volume": 5900}, "trend_line": 1254.207007, "activity_lines": {"activity_5": 1129.764038, "activity_10": 1149.890028, "activity_20": 1173.451132, "activity_30": 1205.976577}, "trend_signal": 0, "fair_value": 1351.072019, "relative_strength": -24.830336, "rate_of_change": -0.7983549867990509, "market_dynamics": 0.188131, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1098.283081, "high": 1120.539127, "low": 1035.385986, "close": 1035.385986, "volume": 11200}, "trend_line": 1242.336271, "activity_lines": {"activity_5": 1096.347884, "activity_10": 1124.242414, "activity_20": 1157.5702, "activity_30": 1191.859092}, "trend_signal": 0, "fair_value": 1350.594827, "relative_strength": -27.500683, "rate_of_change": -0.9464734237447996, "market_dynamics": 0.050904, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1035.385986, "high": 1061.512413, "low": 972.488595, "close": 977.326843, "volume": 20000}, "trend_line": 1227.124672, "activity_lines": {"activity_5": 1050.997327, "activity_10": 1092.230948, "activity_20": 1137.600088, "activity_30": 1174.761709}, "trend_signal": 0, "fair_value": 1349.834169, "relative_strength": -30.46965, "rate_of_change": -1.224434909861855, "market_dynamics": -0.199868, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 981.19743, "high": 1200.85406, "low": 974.423823, "close": 1138.924438, "volume": 49900}, "trend_line": 1216.78854, "activity_lines": {"activity_5": 1070.608357, "activity_10": 1094.482929, "activity_20": 1134.663941, "activity_30": 1169.071372}, "trend_signal": 0, "fair_value": 1349.813703, "relative_strength": -19.836939, "rate_of_change": -0.8423049618221601, "market_dynamics": -0.137373, "expectation": {"probability": 46.5082, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1112.797838, "high": 1246.333702, "low": 1092.477181, "close": 1163.115723, "volume": 26900}, "trend_line": 1211.603253, "activity_lines": {"activity_5": 1098.15413, "activity_10": 1103.807559, "activity_20": 1135.038273, "activity_30": 1165.608609}, "trend_signal": 0, "fair_value": 1350.244, "relative_strength": -18.09963, "rate_of_change": -0.42614528568784976, "market_dynamics": -0.005699, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1163.115742, "high": 1238.5925, "low": 1132.150973, "close": 1209.562988, "volume": 12000}, "trend_line": 1207.071763, "activity_lines": {"activity_5": 1140.472721, "activity_10": 1121.366023, "activity_20": 1140.453693, "activity_30": 1165.476979}, "trend_signal": 0, "fair_value": 1351.042999, "relative_strength": -12.253675, "rate_of_change": -0.3740077445962483, "market_dynamics": 0.412939, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1203.756975, "high": 1236.657085, "low": 1180.533447, "close": 1182.46875, "volume": 3700}, "trend_line": 1202.46769, "activity_lines": {"activity_5": 1166.341239, "activity_10": 1132.678737, "activity_20": 1143.278918, "activity_30": 1163.889688}, "trend_signal": 0, "fair_value": 1351.709714, "relative_strength": -16.58602, "rate_of_change": -0.38142496089521827, "market_dynamics": 0.835647, "expectation": {"probability": 49.859, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1211.498316, "high": 1244.39843, "low": 1187.307056, "close": 1236.657227, "volume": 1900}, "trend_line": 1200.340737, "activity_lines": {"activity_5": 1200.467066, "activity_10": 1153.192937, "activity_20": 1150.754415, "activity_30": 1166.095465}, "trend_signal": 0, "fair_value": 1352.504981, "relative_strength": -10.823496, "rate_of_change": -0.17688234101325065, "market_dynamics": 0.948274, "expectation": {"probability": 47.3916, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1236.657163, "high": 1470.828409, "low": 1236.657163, "close": 1376.966553, "volume": 39300}, "trend_line": 1202.794928, "activity_lines": {"activity_5": 1264.073975, "activity_10": 1197.528931, "activity_20": 1171.353495, "activity_30": 1177.490679}, "trend_signal": 0, "fair_value": 1353.750219, "relative_strength": 2.171595, "rate_of_change": 0.20445786136807895, "market_dynamics": 1.212624, "expectation": {"probability": 44.3935, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1376.966423, "high": 1431.154857, "low": 1306.327949, "close": 1405.028442, "volume": 8900}, "trend_line": 1204.906732, "activity_lines": {"activity_5": 1321.165373, "activity_10": 1242.603861, "activity_20": 1193.694972, "activity_30": 1190.538002}, "trend_signal": 0, "fair_value": 1355.607049, "relative_strength": 7.245631, "rate_of_change": 0.17557473438230964, "market_dynamics": 1.321965, "expectation": {"probability": 45.353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1404.060665, "high": 1407.931274, "low": 1375.031154, "close": 1375.998901, "volume": 3000}, "trend_line": 1204.805039, "activity_lines": {"activity_5": 1352.452742, "activity_10": 1277.808751, "activity_20": 1212.084721, "activity_30": 1201.576206}, "trend_signal": 0, "fair_value": 1357.804119, "relative_strength": 2.258898, "rate_of_change": -0.008439906367776943, "market_dynamics": 1.443939, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1375.998901, "high": 1406.963567, "low": 1300.522021, "close": 1354.710449, "volume": 9500}, "trend_line": 1205.367356, "activity_lines": {"activity_5": 1365.548234, "activity_10": 1304.093636, "activity_20": 1227.457552, "activity_30": 1211.247523}, "trend_signal": 1, "fair_value": 1359.533551, "relative_strength": 2.365511, "rate_of_change": 0.04667286256261197, "market_dynamics": 1.485358, "expectation": {"probability": 48.4893, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1354.710447, "high": 1373.095804, "low": 1300.522021, "close": 1345.033936, "volume": 5000}, "trend_line": 1206.118235, "activity_lines": {"activity_5": 1363.935441, "activity_10": 1322.813255, "activity_20": 1241.486215, "activity_30": 1220.25827}, "trend_signal": 1, "fair_value": 1361.407938, "relative_strength": 4.334343, "rate_of_change": 0.06229461883651185, "market_dynamics": 1.277495, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1340.195756, "high": 1354.710446, "low": 1288.910286, "close": 1351.807495, "volume": 4200}, "trend_line": 1206.168508, "activity_lines": {"activity_5": 1357.355387, "activity_10": 1336.078846, "activity_20": 1255.68763, "activity_30": 1229.657577}, "trend_signal": 1, "fair_value": 1363.30209, "relative_strength": 4.04466, "rate_of_change": 0.004168165155057214, "market_dynamics": 1.125697, "expectation": {"probability": 43.7815, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1351.807495, "high": 1354.710449, "low": 1325.68094, "close": 1354.710449, "volume": 4100}, "trend_line": 1208.232225, "activity_lines": {"activity_5": 1353.420255, "activity_10": 1346.001647, "activity_20": 1269.852182, "activity_30": 1239.240928}, "trend_signal": 1, "fair_value": 1365.628814, "relative_strength": 5.374644, "rate_of_change": 0.17109690613809303, "market_dynamics": 1.030491, "expectation": {"probability": 44.813, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1395.351761, "high": 1555.981714, "low": 1263.751373, "close": 1292.780884, "volume": 28400}, "trend_line": 1211.074693, "activity_lines": {"activity_5": 1332.196468, "activity_10": 1341.180986, "activity_20": 1277.15103, "activity_30": 1244.695681}, "trend_signal": 1, "fair_value": 1367.404797, "relative_strength": 5.187945, "rate_of_change": 0.2352584164852956, "market_dynamics": 0.989565, "expectation": {"probability": 48.7722, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1379.869419, "high": 1379.869419, "low": 1265.686674, "close": 1320.842773, "volume": 3500}, "trend_line": 1219.260915, "activity_lines": {"activity_5": 1325.874512, "activity_10": 1339.949434, "activity_20": 1286.380574, "activity_30": 1251.777492}, "trend_signal": 1, "fair_value": 1369.532164, "relative_strength": 8.272015, "rate_of_change": 0.6759469128796372, "market_dynamics": 0.932746, "expectation": {"probability": 45.0304, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1320.842773, "high": 1320.842773, "low": 1311.166267, "close": 1320.842773, "volume": 4100}, "trend_line": 1223.741559, "activity_lines": {"activity_5": 1321.8104, "activity_10": 1336.201991, "activity_20": 1294.780703, "activity_30": 1258.331161}, "trend_signal": 1, "fair_value": 1371.848771, "relative_strength": 7.945984, "rate_of_change": 0.3674885289011322, "market_dynamics": 0.846329, "expectation": {"probability": 47.7119, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1313.101477, "high": 1355.678091, "low": 1286.974981, "close": 1291.813232, "volume": 44400}, "trend_line": 1227.414272, "activity_lines": {"activity_5": 1309.682519, "activity_10": 1325.645803, "activity_20": 1299.572875, "activity_30": 1262.722881}, "trend_signal": 1, "fair_value": 1373.997032, "relative_strength": 3.95574, "rate_of_change": 0.3001216206958883, "market_dynamics": 0.761781, "expectation": {"probability": 48.1601, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1316.972086, "high": 1381.670166, "low": 1316.972086, "close": 1381.670166, "volume": 6500}, "trend_line": 1234.944724, "activity_lines": {"activity_5": 1331.506567, "activity_10": 1332.975481, "activity_20": 1312.185592, "activity_30": 1272.674875}, "trend_signal": 1, "fair_value": 1376.596826, "relative_strength": 12.866961, "rate_of_change": 0.613521626054546, "market_dynamics": 0.591922, "expectation": {"probability": 46.7633, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1381.670166, "high": 1381.670166, "low": 1150.411853, "close": 1278.779785, "volume": 6800}, "trend_line": 1238.630214, "activity_lines": {"activity_5": 1317.236507, "activity_10": 1322.022514, "activity_20": 1313.907805, "activity_30": 1275.502943}, "trend_signal": 1, "fair_value": 1378.465421, "relative_strength": 14.723556, "rate_of_change": 0.2984336001746482, "market_dynamics": 0.306545, "expectation": {"probability": 48.3811, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1161.190877, "high": 1278.779785, "low": 1145.51235, "close": 1201.367065, "volume": 4600}, "trend_line": 1236.476931, "activity_lines": {"activity_5": 1278.095613, "activity_10": 1298.762127, "activity_20": 1307.397869, "activity_30": 1273.098869}, "trend_signal": 1, "fair_value": 1380.190039, "relative_strength": 8.448465, "rate_of_change": -0.17384389430049066, "market_dynamics": -0.050867, "expectation": {"probability": 51.0059, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1175.889442, "high": 1370.891163, "low": 1175.889442, "close": 1369.911255, "volume": 77100}, "trend_line": 1240.612624, "activity_lines": {"activity_5": 1303.101164, "activity_10": 1308.934199, "activity_20": 1316.149375, "activity_30": 1281.707535}, "trend_signal": 1, "fair_value": 1382.863718, "relative_strength": 19.472477, "rate_of_change": 0.33447393124070945, "market_dynamics": -0.155667, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1369.911299, "high": 1381.670195, "low": 1218.025513, "close": 1218.025513, "volume": 39700}, "trend_line": 1238.346564, "activity_lines": {"activity_5": 1274.206901, "activity_10": 1291.038368, "activity_20": 1308.566122, "activity_30": 1280.250302}, "trend_signal": 1, "fair_value": 1384.360774, "relative_strength": 3.479041, "rate_of_change": -0.1826565324391018, "market_dynamics": -0.382292, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1234.683988, "high": 1272.900362, "low": 1159.231046, "close": 1208.226563, "volume": 45600}, "trend_line": 1240.237319, "activity_lines": {"activity_5": 1246.965503, "activity_10": 1273.793308, "activity_20": 1299.672965, "activity_30": 1278.307076}, "trend_signal": 1, "fair_value": 1385.783074, "relative_strength": -0.21564, "rate_of_change": 0.15268383302108687, "market_dynamics": -0.420911, "expectation": {"probability": 50.7312, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1207.246582, "high": 1207.246582, "low": 1195.487671, "close": 1195.487671, "volume": 1300}, "trend_line": 1242.18727, "activity_lines": {"activity_5": 1227.040715, "activity_10": 1256.89543, "activity_20": 1289.351766, "activity_30": 1275.420002}, "trend_signal": 0, "fair_value": 1387.481945, "relative_strength": -2.695499, "rate_of_change": 0.15722402238081887, "market_dynamics": -0.446929, "expectation": {"probability": 50.1749, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1197.447504, "high": 1379.710377, "low": 1196.467596, "close": 1273.880371, "volume": 65800}, "trend_line": 1246.427761, "activity_lines": {"activity_5": 1238.799634, "activity_10": 1256.019738, "activity_20": 1286.563564, "activity_30": 1277.464718}, "trend_signal": 0, "fair_value": 1389.814683, "relative_strength": 3.012928, "rate_of_change": 0.34137292358502597, "market_dynamics": -0.512025, "expectation": {"probability": 46.4122, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1273.88036, "high": 1362.072077, "low": 1255.262059, "close": 1314.056519, "volume": 29200}, "trend_line": 1252.104222, "activity_lines": {"activity_5": 1259.116382, "activity_10": 1263.302661, "activity_20": 1287.166368, "activity_30": 1281.827864}, "trend_signal": 1, "fair_value": 1392.536311, "relative_strength": 7.923644, "rate_of_change": 0.45541837061185436, "market_dynamics": -0.425909, "expectation": {"probability": 46.5469, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1314.056476, "high": 1370.891163, "low": 1275.840068, "close": 1369.911255, "volume": 12800}, "trend_line": 1259.868292, "activity_lines": {"activity_5": 1301.775025, "activity_10": 1280.864378, "activity_20": 1292.720103, "activity_30": 1289.428318}, "trend_signal": 1, "fair_value": 1395.042815, "relative_strength": 10.012053, "rate_of_change": 0.6200817682411884, "market_dynamics": -0.293591, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1369.911307, "high": 1369.911307, "low": 1259.181778, "close": 1311.116821, "volume": 12500}, "trend_line": 1265.156464, "activity_lines": {"activity_5": 1314.709806, "activity_10": 1286.316233, "activity_20": 1292.707964, "activity_30": 1292.734674}, "trend_signal": 1, "fair_value": 1397.536633, "relative_strength": 5.844399, "rate_of_change": 0.4197400659718963, "market_dynamics": -0.082842, "expectation": {"probability": 48.2162, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1281.71961, "high": 1371.871102, "low": 1281.71961, "close": 1305.237305, "volume": 18800}, "trend_line": 1272.054938, "activity_lines": {"activity_5": 1318.825399, "activity_10": 1291.981874, "activity_20": 1292.58307, "activity_30": 1295.320535}, "trend_signal": 1, "fair_value": 1400.130082, "relative_strength": 5.055107, "rate_of_change": 0.5452664706932311, "market_dynamics": -0.089151, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1283.679331, "high": 1381.670202, "low": 1244.483025, "close": 1290.538696, "volume": 11300}, "trend_line": 1280.560028, "activity_lines": {"activity_5": 1310.724813, "activity_10": 1294.493994, "activity_20": 1291.395268, "activity_30": 1296.513036}, "trend_signal": 1, "fair_value": 1402.205404, "relative_strength": 2.402452, "rate_of_change": 0.6686102734974886, "market_dynamics": -0.102942, "expectation": {"probability": 46.8161, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1285.639278, "high": 1293.478592, "low": 1259.181763, "close": 1266.041016, "volume": 5000}, "trend_line": 1290.183834, "activity_lines": {"activity_5": 1293.347778, "activity_10": 1290.930689, "activity_20": 1288.179934, "activity_30": 1295.576325}, "trend_signal": 0, "fair_value": 1403.5147, "relative_strength": -3.727272, "rate_of_change": 0.7515310324835339, "market_dynamics": -0.188817, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1266.041016, "high": 1499.259237, "low": 1233.704144, "close": 1273.880371, "volume": 267800}, "trend_line": 1294.682365, "activity_lines": {"activity_5": 1281.784896, "activity_10": 1290.68127, "activity_20": 1286.087362, "activity_30": 1294.524489}, "trend_signal": 0, "fair_value": 1401.285989, "relative_strength": -2.263795, "rate_of_change": 0.348673644906324, "market_dynamics": -0.095559, "expectation": {"probability": 49.5161, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1250.362476, "high": 1322.875671, "low": 1220.965249, "close": 1287.599121, "volume": 29400}, "trend_line": 1298.831812, "activity_lines": {"activity_5": 1281.196989, "activity_10": 1291.910627, "activity_20": 1285.672419, "activity_30": 1294.067505}, "trend_signal": 0, "fair_value": 1401.784172, "relative_strength": -0.634353, "rate_of_change": 0.3204992291680755, "market_dynamics": -0.063791, "expectation": {"probability": 50.2121, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1287.599121, "high": 1391.469209, "low": 1250.362628, "close": 1326.795288, "volume": 37500}, "trend_line": 1302.739555, "activity_lines": {"activity_5": 1295.242318, "activity_10": 1298.823422, "activity_20": 1289.310021, "activity_30": 1295.871601}, "trend_signal": 0, "fair_value": 1402.217176, "relative_strength": 1.771984, "rate_of_change": 0.3008659754016103, "market_dynamics": 0.106788, "expectation": {"probability": 43.0788, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1341.49392, "high": 1370.891157, "low": 1279.759722, "close": 1298.378052, "volume": 46700}, "trend_line": 1306.603198, "activity_lines": {"activity_5": 1298.378036, "activity_10": 1298.182036, "activity_20": 1290.079248, "activity_30": 1295.590213}, "trend_signal": 0, "fair_value": 1400.091768, "relative_strength": -4.171714, "rate_of_change": 0.2965783133835919, "market_dynamics": 0.199581, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1300.33796, "high": 1308.177225, "low": 1234.684122, "close": 1278.779785, "volume": 21900}, "trend_line": 1308.007284, "activity_lines": {"activity_5": 1294.458374, "activity_10": 1293.531916, "activity_20": 1289.088947, "activity_30": 1293.795154}, "trend_signal": 0, "fair_value": 1399.781138, "relative_strength": -3.97019, "rate_of_change": 0.1074607809126154, "market_dynamics": 0.17757, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1254.282238, "high": 1288.579029, "low": 1253.30233, "close": 1287.599121, "volume": 8500}, "trend_line": 1305.028369, "activity_lines": {"activity_5": 1292.62924, "activity_10": 1291.126707, "activity_20": 1289.138883, "activity_30": 1292.478499}, "trend_signal": 0, "fair_value": 1399.992738, "relative_strength": -5.673201, "rate_of_change": -0.2277445268416346, "market_dynamics": 0.20567, "expectation": {"probability": 49.7491, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1292.498532, "high": 1331.694828, "low": 1292.498532, "close": 1326.795288, "volume": 4900}, "trend_line": 1302.420597, "activity_lines": {"activity_5": 1302.950911, "activity_10": 1297.344658, "activity_20": 1292.941854, "activity_30": 1293.882816}, "trend_signal": 0, "fair_value": 1400.640681, "relative_strength": -6.26018, "rate_of_change": -0.19982492809702807, "market_dynamics": 0.23351, "expectation": {"probability": 47.6624, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1326.795375, "high": 1332.674889, "low": 1283.679403, "close": 1306.217285, "volume": 9100}, "trend_line": 1300.094543, "activity_lines": {"activity_5": 1303.800171, "activity_10": 1299.536091, "activity_20": 1295.046325, "activity_30": 1294.127764}, "trend_signal": 0, "fair_value": 1399.735739, "relative_strength": -6.09238, "rate_of_change": -0.1785946878725623, "market_dynamics": 0.234872, "expectation": {"probability": 48.479, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1331.694888, "high": 1351.29314, "low": 1311.116821, "close": 1337.574341, "volume": 4600}, "trend_line": 1299.52334, "activity_lines": {"activity_5": 1316.473649, "activity_10": 1307.410989, "activity_20": 1300.006527, "activity_30": 1296.545815}, "trend_signal": 0, "fair_value": 1399.652732, "relative_strength": -4.109274, "rate_of_change": -0.043935497081766355, "market_dynamics": 0.329318, "expectation": {"probability": 48.0142, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1308.177189, "high": 1331.694838, "low": 1279.759719, "close": 1313.07666, "volume": 6900}, "trend_line": 1298.458097, "activity_lines": {"activity_5": 1318.368148, "activity_10": 1309.976569, "activity_20": 1301.985011, "activity_30": 1297.420223}, "trend_signal": 0, "fair_value": 1399.352986, "relative_strength": -6.435642, "rate_of_change": -0.0819718251462886, "market_dynamics": 0.297082, "expectation": {"probability": 48.1715, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1313.07666, "high": 1313.07673, "low": 1186.668597, "close": 1225.864868, "volume": 43600}, "trend_line": 1294.26001, "activity_lines": {"activity_5": 1288.905591, "activity_10": 1295.830267, "activity_20": 1295.928251, "activity_30": 1292.736789}, "trend_signal": 0, "fair_value": 1398.440455, "relative_strength": -15.704336, "rate_of_change": -0.32331324435493025, "market_dynamics": -0.132881, "expectation": {"probability": 52.4872, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1225.864903, "high": 1225.864903, "low": 1195.48769, "close": 1209.206421, "volume": 4300}, "trend_line": 1289.409875, "activity_lines": {"activity_5": 1258.005835, "activity_10": 1279.528165, "activity_20": 1288.247641, "activity_30": 1287.249461}, "trend_signal": 0, "fair_value": 1398.227155, "relative_strength": -17.058912, "rate_of_change": -0.3747419345823649, "market_dynamics": -0.471869, "expectation": {"probability": 52.0037, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1210.186352, "high": 1242.523315, "low": 1175.889512, "close": 1203.326904, "volume": 7800}, "trend_line": 1286.428076, "activity_lines": {"activity_5": 1232.985498, "activity_10": 1263.582382, "activity_20": 1280.002412, "activity_30": 1281.69572}, "trend_signal": 0, "fair_value": 1398.795256, "relative_strength": -17.743497, "rate_of_change": -0.2312529985858947, "market_dynamics": -0.911064, "expectation": {"probability": 50.9149, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1218.207311, "high": 1249.952158, "low": 1188.44655, "close": 1203.326904, "volume": 6600}, "trend_line": 1282.510881, "activity_lines": {"activity_5": 1214.82452, "activity_10": 1249.881478, "activity_20": 1271.719853, "activity_30": 1276.334354}, "trend_signal": 0, "fair_value": 1398.707197, "relative_strength": -18.317358, "rate_of_change": -0.3045016719613318, "market_dynamics": -1.205098, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1191.422659, "high": 1238.047837, "low": 1191.422659, "close": 1218.207275, "volume": 10100}, "trend_line": 1279.089697, "activity_lines": {"activity_5": 1210.573494, "activity_10": 1240.6143, "activity_20": 1265.190441, "activity_30": 1272.185735}, "trend_signal": 0, "fair_value": 1398.383434, "relative_strength": -21.136466, "rate_of_change": -0.26675672313458054, "market_dynamics": -1.199258, "expectation": {"probability": 49.151, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1209.279076, "high": 1209.279076, "low": 1116.02868, "close": 1189.438599, "volume": 7200}, "trend_line": 1275.677209, "activity_lines": {"activity_5": 1203.057536, "activity_10": 1227.217771, "activity_20": 1256.37758, "activity_30": 1266.401793}, "trend_signal": 0, "fair_value": 1398.176246, "relative_strength": -21.972596, "rate_of_change": -0.26679035942542967, "market_dynamics": -1.189077, "expectation": {"probability": 50.088, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1116.02864, "high": 1168.606055, "low": 1111.068513, "close": 1145.789429, "volume": 39600}, "trend_line": 1267.814518, "activity_lines": {"activity_5": 1183.420272, "activity_10": 1207.669766, "activity_20": 1244.267049, "activity_30": 1258.021936}, "trend_signal": 0, "fair_value": 1396.792304, "relative_strength": -27.151687, "rate_of_change": -0.6163542739909561, "market_dynamics": -1.116926, "expectation": {"probability": 49.5217, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1145.789473, "high": 1206.302949, "low": 1113.052654, "close": 1190.430542, "volume": 32200}, "trend_line": 1264.869543, "activity_lines": {"activity_5": 1182.891178, "activity_10": 1199.529343, "activity_20": 1237.195325, "activity_30": 1253.029422}, "trend_signal": 0, "fair_value": 1396.380782, "relative_strength": -28.498175, "rate_of_change": -0.23228752772492595, "market_dynamics": -1.02247, "expectation": {"probability": 48.4969, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1218.20725, "high": 1264.832446, "low": 1204.318973, "close": 1253.920166, "volume": 25900}, "trend_line": 1266.621314, "activity_lines": {"activity_5": 1204.385051, "activity_10": 1205.037702, "activity_20": 1236.716932, "activity_30": 1252.32301}, "trend_signal": 0, "fair_value": 1396.514702, "relative_strength": -21.284664, "rate_of_change": 0.13849420358759973, "market_dynamics": -0.776334, "expectation": {"probability": 49.0822, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1227.135548, "high": 1267.808594, "low": 1222.175466, "close": 1256.896362, "volume": 12000}, "trend_line": 1262.85415, "activity_lines": {"activity_5": 1223.498104, "activity_10": 1212.608172, "activity_20": 1236.696359, "activity_30": 1251.695594}, "trend_signal": 0, "fair_value": 1396.113875, "relative_strength": -21.088449, "rate_of_change": -0.2974183331956858, "market_dynamics": -0.493453, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1227.135585, "high": 1390.819747, "low": 1191.422577, "close": 1238.047852, "volume": 41700}, "trend_line": 1263.521562, "activity_lines": {"activity_5": 1233.749048, "activity_10": 1217.7731, "activity_20": 1234.924237, "activity_30": 1250.095188}, "trend_signal": 0, "fair_value": 1395.923314, "relative_strength": -19.395734, "rate_of_change": 0.05284949176435086, "market_dynamics": -0.246254, "expectation": {"probability": 50.6214, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1223.167443, "high": 1325.346069, "low": 1213.247188, "close": 1287.649048, "volume": 14800}, "trend_line": 1266.168978, "activity_lines": {"activity_5": 1257.293107, "activity_10": 1231.734919, "activity_20": 1238.046669, "activity_30": 1251.6518}, "trend_signal": 0, "fair_value": 1395.918274, "relative_strength": -18.884445, "rate_of_change": 0.20952677656006802, "market_dynamics": 0.066771, "expectation": {"probability": 46.6457, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1289.633176, "high": 1313.441733, "low": 1282.688989, "close": 1309.473633, "volume": 6200}, "trend_line": 1269.96851, "activity_lines": {"activity_5": 1278.65472, "activity_10": 1248.238614, "activity_20": 1243.247395, "activity_30": 1254.445648}, "trend_signal": 0, "fair_value": 1396.149454, "relative_strength": -17.738074, "rate_of_change": 0.3000809580725646, "market_dynamics": 0.244018, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1287.649114, "high": 1387.843712, "low": 1287.649114, "close": 1385.859619, "volume": 14300}, "trend_line": 1273.701152, "activity_lines": {"activity_5": 1317.542122, "activity_10": 1276.70073, "activity_20": 1255.805461, "activity_30": 1261.922494}, "trend_signal": 0, "fair_value": 1396.798048, "relative_strength": -13.413181, "rate_of_change": 0.29391610662851547, "market_dynamics": 0.581887, "expectation": {"probability": 47.9017, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1385.859624, "high": 1446.37323, "low": 1356.098794, "close": 1420.580566, "volume": 17800}, "trend_line": 1277.251953, "activity_lines": {"activity_5": 1359.20721, "activity_10": 1308.156969, "activity_20": 1271.253705, "activity_30": 1271.398585}, "trend_signal": 0, "fair_value": 1397.578916, "relative_strength": -8.717954, "rate_of_change": 0.2787781886217423, "market_dynamics": 0.918611, "expectation": {"probability": 47.5051, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1421.572536, "high": 1489.030287, "low": 1410.660308, "close": 1473.157837, "volume": 20400}, "trend_line": 1280.693506, "activity_lines": {"activity_5": 1407.485775, "activity_10": 1345.493197, "activity_20": 1291.034066, "activity_30": 1284.037675}, "trend_signal": 1, "fair_value": 1398.91955, "relative_strength": -7.639778, "rate_of_change": 0.26944981308633886, "market_dynamics": 1.162264, "expectation": {"probability": 44.9313, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1483.078137, "high": 1483.078137, "low": 1458.277466, "close": 1458.277466, "volume": 33700}, "trend_line": 1285.598861, "activity_lines": {"activity_5": 1435.130216, "activity_10": 1374.965372, "activity_20": 1308.513636, "activity_30": 1295.494704}, "trend_signal": 1, "fair_value": 1400.255094, "relative_strength": -7.711814, "rate_of_change": 0.38302333673267425, "market_dynamics": 1.397052, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1458.277466, "high": 1473.157905, "low": 1413.63633, "close": 1425.540649, "volume": 4600}, "trend_line": 1289.608972, "activity_lines": {"activity_5": 1440.487158, "activity_10": 1392.803797, "activity_20": 1322.249308, "activity_30": 1304.523207}, "trend_signal": 1, "fair_value": 1401.091836, "relative_strength": -12.149551, "rate_of_change": 0.31192552526694034, "market_dynamics": 1.301638, "expectation": {"probability": 45.828, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1425.540618, "high": 1463.237566, "low": 1412.644287, "close": 1418.596436, "volume": 5500}, "trend_line": 1293.877563, "activity_lines": {"activity_5": 1435.791561, "activity_10": 1405.104909, "activity_20": 1334.755421, "activity_30": 1312.844979}, "trend_signal": 1, "fair_value": 1401.601133, "relative_strength": -15.279214, "rate_of_change": 0.330998860327409, "market_dynamics": 1.133053, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1448.357163, "high": 1905.680985, "low": 1448.357163, "close": 1863.023926, "volume": 157100}, "trend_line": 1313.776994, "activity_lines": {"activity_5": 1577.056006, "activity_10": 1495.216906, "activity_20": 1389.202141, "activity_30": 1349.564099}, "trend_signal": 1, "fair_value": 1405.224194, "relative_strength": 11.437545, "rate_of_change": 1.537968627716288, "market_dynamics": 1.214474, "expectation": {"probability": 43.426, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1876.912271, "high": 1913.617205, "low": 1718.188145, "close": 1814.414673, "volume": 48200}, "trend_line": 1331.794804, "activity_lines": {"activity_5": 1672.621143, "activity_10": 1565.470355, "activity_20": 1436.400612, "activity_30": 1381.863304}, "trend_signal": 1, "fair_value": 1408.668095, "relative_strength": 9.61055, "rate_of_change": 1.3714511733945047, "market_dynamics": 1.244181, "expectation": {"probability": 42.962, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1824.334881, "high": 1930.481644, "low": 1800.526302, "close": 1835.247192, "volume": 22500}, "trend_line": 1350.04974, "activity_lines": {"activity_5": 1752.379997, "activity_10": 1629.032138, "activity_20": 1482.780515, "activity_30": 1414.344103}, "trend_signal": 1, "fair_value": 1412.365934, "relative_strength": 9.024313, "rate_of_change": 1.3707018487511544, "market_dynamics": 1.411843, "expectation": {"probability": 43.3293, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1799.534215, "high": 1894.768726, "low": 1799.534215, "close": 1844.175415, "volume": 10700}, "trend_line": 1367.295744, "activity_lines": {"activity_5": 1809.98361, "activity_10": 1684.260904, "activity_20": 1527.029578, "activity_30": 1446.223179}, "trend_signal": 1, "fair_value": 1415.880213, "relative_strength": 4.521308, "rate_of_change": 1.2774347114055282, "market_dynamics": 1.593133, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1852.111548, "high": 1884.848393, "low": 1824.334912, "close": 1884.848389, "volume": 22000}, "trend_line": 1386.844755, "activity_lines": {"activity_5": 1853.235897, "activity_10": 1737.162906, "activity_20": 1572.100598, "activity_30": 1479.613672}, "trend_signal": 1, "fair_value": 1419.859889, "relative_strength": 7.162605, "rate_of_change": 1.4297573210320813, "market_dynamics": 1.524228, "expectation": {"probability": 45.6172, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1884.848389, "high": 1884.848389, "low": 1813.422592, "close": 1834.255127, "volume": 3300}, "trend_line": 1405.3606, "activity_lines": {"activity_5": 1848.5403, "activity_10": 1771.79361, "activity_20": 1609.107871, "activity_30": 1508.478857}, "trend_signal": 1, "fair_value": 1423.160079, "relative_strength": 0.925829, "rate_of_change": 1.3351058172332995, "market_dynamics": 1.414719, "expectation": {"probability": 44.2405, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1833.263101, "high": 1837.231203, "low": 1784.653809, "close": 1809.454468, "volume": 3800}, "trend_line": 1422.755778, "activity_lines": {"activity_5": 1837.495736, "activity_10": 1794.393748, "activity_20": 1640.819616, "activity_30": 1534.54943}, "trend_signal": 1, "fair_value": 1426.499946, "relative_strength": 5.55722, "rate_of_change": 1.2377732803950805, "market_dynamics": 1.266987, "expectation": {"probability": 44.0731, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1831.279053, "high": 1865.007935, "low": 1827.310913, "close": 1865.007935, "volume": 4300}, "trend_line": 1440.6962, "activity_lines": {"activity_5": 1845.299675, "activity_10": 1820.980032, "activity_20": 1674.869711, "activity_30": 1563.081827}, "trend_signal": 1, "fair_value": 1430.274182, "relative_strength": 12.509065, "rate_of_change": 1.260962863578694, "market_dynamics": 1.14233, "expectation": {"probability": 46.0116, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1884.848389, "high": 1884.848389, "low": 1605.097242, "close": 1807.470459, "volume": 9900}, "trend_line": 1457.404639, "activity_lines": {"activity_5": 1831.940405, "activity_10": 1829.709857, "activity_20": 1700.015196, "activity_30": 1586.744682}, "trend_signal": 1, "fair_value": 1433.697649, "relative_strength": 9.980333, "rate_of_change": 1.1597475581597283, "market_dynamics": 0.903896, "expectation": {"probability": 44.9195, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1807.470459, "high": 1885.84051, "low": 1806.478433, "close": 1866.0, "volume": 10800}, "trend_line": 1475.018827, "activity_lines": {"activity_5": 1840.53798, "activity_10": 1842.137238, "activity_20": 1727.796638, "activity_30": 1613.105673}, "trend_signal": 1, "fair_value": 1437.169915, "relative_strength": 13.701051, "rate_of_change": 1.2085996934993983, "market_dynamics": 0.738645, "expectation": {"probability": 45.6706, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1867.0, "high": 1901.0, "low": 1826.0, "close": 1898.0, "volume": 7400}, "trend_line": 1494.516272, "activity_lines": {"activity_5": 1861.058781, "activity_10": 1852.248191, "activity_20": 1755.711033, "activity_30": 1640.394781}, "trend_signal": 1, "fair_value": 1441.02316, "relative_strength": 16.349058, "rate_of_change": 1.3218438058621451, "market_dynamics": 0.611706, "expectation": {"probability": 47.009, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1898.0, "high": 1900.0, "low": 1880.0, "close": 1897.0, "volume": 8400}, "trend_line": 1516.887443, "activity_lines": {"activity_5": 1876.99659, "activity_10": 1861.541397, "activity_20": 1780.477315, "activity_30": 1666.361473}, "trend_signal": 1, "fair_value": 1444.86393, "relative_strength": 8.690078, "rate_of_change": 1.4968837355020783, "market_dynamics": 0.442215, "expectation": {"probability": 45.3211, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1895.0, "high": 2630.0, "low": 1834.0, "close": 2424.0, "volume": 303200}, "trend_line": 1557.380562, "activity_lines": {"activity_5": 2062.764697, "activity_10": 1965.151234, "activity_20": 1852.296207, "activity_30": 1724.884864}, "trend_signal": 1, "fair_value": 1451.973757, "relative_strength": 35.029206, "rate_of_change": 2.669487389249881, "market_dynamics": 0.680306, "expectation": {"probability": 45.8474, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2468.0, "high": 2468.0, "low": 1630.0, "close": 1719.0, "volume": 167100}, "trend_line": 1574.569666, "activity_lines": {"activity_5": 1976.266667, "activity_10": 1929.874656, "activity_20": 1851.561046, "activity_30": 1735.311925}, "trend_signal": 1, "fair_value": 1454.624992, "relative_strength": -5.917808, "rate_of_change": 1.1037189251884372, "market_dynamics": 0.507853, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1719.0, "high": 1904.0, "low": 1655.0, "close": 1886.0, "volume": 29500}, "trend_line": 1597.325435, "activity_lines": {"activity_5": 1951.333333, "activity_10": 1927.237631, "activity_20": 1864.780521, "activity_30": 1755.404204}, "trend_signal": 1, "fair_value": 1458.407377, "relative_strength": 3.647021, "rate_of_change": 1.4452056007028318, "market_dynamics": 0.29956, "expectation": {"probability": 46.7814, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1886.0, "high": 1938.0, "low": 1861.0, "close": 1908.0, "volume": 11100}, "trend_line": 1620.318526, "activity_lines": {"activity_5": 1932.4, "activity_10": 1928.579668, "activity_20": 1877.713614, "activity_30": 1775.447725}, "trend_signal": 1, "fair_value": 1461.97909, "relative_strength": -0.40416, "rate_of_change": 1.4394744174345442, "market_dynamics": 0.107832, "expectation": {"probability": 46.9972, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1868.0, "high": 1929.0, "low": 1850.0, "close": 1929.0, "volume": 5500}, "trend_line": 1644.970573, "activity_lines": {"activity_5": 1919.8, "activity_10": 1932.39907, "activity_20": 1890.325662, "activity_30": 1795.362658}, "trend_signal": 1, "fair_value": 1466.043179, "relative_strength": 2.981796, "rate_of_change": 1.5214321508041586, "market_dynamics": -0.387938, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1911.0, "high": 1927.0, "low": 1851.0, "close": 1851.0, "volume": 1700}, "trend_line": 1668.477592, "activity_lines": {"activity_5": 1879.066667, "activity_10": 1919.863099, "activity_20": 1893.338461, "activity_30": 1808.654879}, "trend_signal": 1, "fair_value": 1469.62546, "relative_strength": -3.820852, "rate_of_change": 1.4290236789542798, "market_dynamics": -0.539101, "expectation": {"probability": 49.5165, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1853.0, "high": 1900.0, "low": 1721.0, "close": 1866.0, "volume": 19900}, "trend_line": 1690.996574, "activity_lines": {"activity_5": 1881.533333, "activity_10": 1910.309091, "activity_20": 1895.909724, "activity_30": 1821.398261}, "trend_signal": 1, "fair_value": 1473.303894, "relative_strength": -6.944476, "rate_of_change": 1.349672426406794, "market_dynamics": -0.610824, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1827.0, "high": 1827.0, "low": 1827.0, "close": 1827.0, "volume": 200}, "trend_line": 1710.099235, "activity_lines": {"activity_5": 1861.2, "activity_10": 1892.6, "activity_20": 1892.669277, "activity_30": 1830.172675}, "trend_signal": 1, "fair_value": 1476.938498, "relative_strength": -8.819705, "rate_of_change": 1.1296688174129854, "market_dynamics": -0.699959, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1794.0, "high": 2045.0, "low": 1741.0, "close": 1930.0, "volume": 12700}, "trend_line": 1732.536023, "activity_lines": {"activity_5": 1879.133333, "activity_10": 1894.327273, "activity_20": 1897.293574, "activity_30": 1844.359821}, "trend_signal": 1, "fair_value": 1481.063572, "relative_strength": -2.522461, "rate_of_change": 1.3120167263275795, "market_dynamics": -0.713091, "expectation": {"probability": 50.9045, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1890.0, "high": 2150.0, "low": 1890.0, "close": 2001.0, "volume": 22600}, "trend_line": 1757.967761, "activity_lines": {"activity_5": 1919.266667, "activity_10": 1908.381818, "activity_20": 1908.360842, "activity_30": 1861.680078}, "trend_signal": 1, "fair_value": 1485.661964, "relative_strength": -6.022249, "rate_of_change": 1.4678908641659005, "market_dynamics": -0.62854, "expectation": {"probability": 51.8981, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2051.0, "high": 2051.0, "low": 1860.0, "close": 1871.0, "volume": 9300}, "trend_line": 1777.412793, "activity_lines": {"activity_5": 1911.266667, "activity_10": 1896.909091, "activity_20": 1906.158657, "activity_30": 1868.97248}, "trend_signal": 1, "fair_value": 1489.439151, "relative_strength": -9.468877, "rate_of_change": 1.1061085664585093, "market_dynamics": -0.62722, "expectation": {"probability": 52.074, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1871.0, "high": 1912.0, "low": 1870.0, "close": 1870.0, "volume": 1000}, "trend_line": 1796.097005, "activity_lines": {"activity_5": 1901.6, "activity_10": 1895.309091, "activity_20": 1903.690981, "activity_30": 1874.945849}, "trend_signal": 1, "fair_value": 1493.313012, "relative_strength": -9.712192, "rate_of_change": 1.0512027410618574, "market_dynamics": -0.600584, "expectation": {"probability": 51.8924, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1910.0, "high": 2084.0, "low": 1771.0, "close": 1851.0, "volume": 19300}, "trend_line": 1811.601685, "activity_lines": {"activity_5": 1885.333333, "activity_10": 1887.509091, "activity_20": 1899.290808, "activity_30": 1878.487977}, "trend_signal": 1, "fair_value": 1497.08327, "relative_strength": -8.755662, "rate_of_change": 0.863242907083407, "market_dynamics": -0.645516, "expectation": {"probability": 51.5842, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d43c2e4-c71a-43f0-b78b-366d4bde8984/", "share_image": "https://sharemaestro.com/terminal/7d43c2e4-c71a-43f0-b78b-366d4bde8984/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}