{"ticker": {"uuid": "7d43c2e4-c71a-43f0-b78b-366d4bde8984", "symbol": "7477", "name": "Muraki Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7477 rose 0.05%, moving from 1,865.01 to 1,866.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.94 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 50.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,866.00"}, {"label": "12-Week Change", "value": "0.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.94"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1853.0, "high": 1900.0, "low": 1721.0, "close": 1866.0, "volume": 19900}, "trend_line": 1690.996574, "activity_lines": {"activity_5": 1881.533333, "activity_10": 1910.309091, "activity_20": 1895.909724, "activity_30": 1821.398261}, "trend_signal": 1, "fair_value": 1473.303896, "relative_strength": -6.944477, "rate_of_change": 1.349672426406794, "market_dynamics": -0.619758, "expectation": {"probability": 50.7349, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1292.164185, "high": 1292.164185, "low": 1258.110009, "close": 1260.001953, "volume": 1000}, "trend_line": 1291.895508, "activity_lines": {"activity_5": 1285.73173, "activity_10": 1295.913563, "activity_20": 1296.508698, "activity_30": 1294.523782}, "trend_signal": 0, "fair_value": 1015.922318, "relative_strength": -15.377212, "rate_of_change": 0.06964457845865402, "market_dynamics": -0.520068, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1255.272339, "high": 1286.488525, "low": 1255.272339, "close": 1286.488525, "volume": 700}, "trend_line": 1290.79762, "activity_lines": {"activity_5": 1281.884888, "activity_10": 1293.436905, "activity_20": 1295.811087, "activity_30": 1294.174944}, "trend_signal": 0, "fair_value": 1019.486978, "relative_strength": -17.411645, "rate_of_change": -0.0849827244696954, "market_dynamics": -0.770733, "expectation": {"probability": 47.1587, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1286.488402, "high": 1295.947876, "low": 1259.056098, "close": 1283.650635, "volume": 1300}, "trend_line": 1291.326799, "activity_lines": {"activity_5": 1281.380379, "activity_10": 1290.633458, "activity_20": 1294.89719, "activity_30": 1293.713849}, "trend_signal": 0, "fair_value": 1023.398509, "relative_strength": -15.36355, "rate_of_change": 0.04099627949421579, "market_dynamics": -0.821685, "expectation": {"probability": 53.5443, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1288.380467, "high": 1294.056152, "low": 1280.812866, "close": 1281.758911, "volume": 600}, "trend_line": 1291.104256, "activity_lines": {"activity_5": 1281.002051, "activity_10": 1287.74405, "activity_20": 1293.772249, "activity_30": 1293.096566}, "trend_signal": 0, "fair_value": 1027.703537, "relative_strength": -16.445369, "rate_of_change": -0.017233670064943772, "market_dynamics": -0.904632, "expectation": {"probability": 52.842, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1281.758911, "high": 1281.758911, "low": 1244.86677, "close": 1265.677612, "volume": 1000}, "trend_line": 1290.846513, "activity_lines": {"activity_5": 1275.956974, "activity_10": 1282.53273, "activity_20": 1291.004449, "activity_30": 1291.456137}, "trend_signal": 0, "fair_value": 1032.04455, "relative_strength": -14.670525, "rate_of_change": -0.0199629889532421, "market_dynamics": -0.888981, "expectation": {"probability": 52.236, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1265.677612, "high": 1265.677612, "low": 1214.596571, "close": 1262.839722, "volume": 5000}, "trend_line": 1290.118543, "activity_lines": {"activity_5": 1271.731706, "activity_10": 1277.527792, "activity_20": 1288.110518, "activity_30": 1289.649247}, "trend_signal": 0, "fair_value": 1036.263069, "relative_strength": -14.647917, "rate_of_change": -0.05639477603794045, "market_dynamics": -0.888937, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1262.839722, "high": 1262.839722, "low": 1217.434322, "close": 1239.191162, "volume": 2100}, "trend_line": 1288.132739, "activity_lines": {"activity_5": 1259.434399, "activity_10": 1268.825082, "activity_20": 1282.969959, "activity_30": 1286.36361}, "trend_signal": 0, "fair_value": 1040.214102, "relative_strength": -15.781323, "rate_of_change": -0.15392414989884723, "market_dynamics": -1.003613, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1218.380367, "high": 1347.975156, "low": 1218.380367, "close": 1303.515625, "volume": 6400}, "trend_line": 1289.449296, "activity_lines": {"activity_5": 1271.731738, "activity_10": 1273.847217, "activity_20": 1284.337606, "activity_30": 1287.356054}, "trend_signal": 0, "fair_value": 1044.583266, "relative_strength": -11.939716, "rate_of_change": 0.10220662515123782, "market_dynamics": -0.788772, "expectation": {"probability": 43.1516, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1338.515624, "high": 1461.488798, "low": 1338.515624, "close": 1446.35376, "volume": 9300}, "trend_line": 1295.996672, "activity_lines": {"activity_5": 1330.317456, "activity_10": 1304.685127, "activity_20": 1299.237073, "activity_30": 1297.478923}, "trend_signal": 1, "fair_value": 1049.943389, "relative_strength": -0.478559, "rate_of_change": 0.5077652933163481, "market_dynamics": -0.109004, "expectation": {"probability": 43.0763, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1460.542921, "high": 1511.624023, "low": 1457.705078, "close": 1467.164429, "volume": 8000}, "trend_line": 1301.735185, "activity_lines": {"activity_5": 1384.867074, "activity_10": 1336.503349, "activity_20": 1315.308381, "activity_30": 1308.522004}, "trend_signal": 1, "fair_value": 1055.407941, "relative_strength": 0.027642, "rate_of_change": 0.4427876339484931, "market_dynamics": 0.526706, "expectation": {"probability": 43.6087, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1485.137442, "high": 1868.24623, "low": 1477.569863, "close": 1797.300171, "volume": 24100}, "trend_line": 1317.006978, "activity_lines": {"activity_5": 1536.029484, "activity_10": 1425.164429, "activity_20": 1361.898548, "activity_30": 1340.493938}, "trend_signal": 1, "fair_value": 1062.843882, "relative_strength": 25.729654, "rate_of_change": 1.1731873868032452, "market_dynamics": 1.28009, "expectation": {"probability": 44.0665, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1872.976121, "high": 2052.705966, "low": 1731.083991, "close": 1887.165161, "volume": 32500}, "trend_line": 1336.651611, "activity_lines": {"activity_5": 1681.516195, "activity_10": 1520.395539, "activity_20": 1414.79503, "activity_30": 1377.278337}, "trend_signal": 1, "fair_value": 1070.9428, "relative_strength": 30.786022, "rate_of_change": 1.4916119146029396, "market_dynamics": 1.735398, "expectation": {"probability": 44.7288, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1849.327293, "high": 1872.975977, "low": 1784.056918, "close": 1828.516479, "volume": 14300}, "trend_line": 1355.02996, "activity_lines": {"activity_5": 1764.255078, "activity_10": 1594.041859, "activity_20": 1459.295108, "activity_30": 1409.011554}, "trend_signal": 1, "fair_value": 1078.578845, "relative_strength": 22.149647, "rate_of_change": 1.374954314853257, "market_dynamics": 1.788534, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1866.354323, "high": 1866.354323, "low": 1816.219279, "close": 1842.705811, "volume": 7800}, "trend_line": 1374.507341, "activity_lines": {"activity_5": 1816.723682, "activity_10": 1660.361406, "activity_20": 1502.619521, "activity_30": 1440.474513}, "trend_signal": 1, "fair_value": 1086.305848, "relative_strength": 23.059234, "rate_of_change": 1.4374133100348514, "market_dynamics": 1.708693, "expectation": {"probability": 44.8507, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1880.543662, "high": 2686.490748, "low": 1818.111126, "close": 2554.058105, "volume": 272700}, "trend_line": 1416.444344, "activity_lines": {"activity_5": 2079.886247, "activity_10": 1845.818699, "activity_20": 1611.178252, "activity_30": 1516.574562}, "trend_signal": 1, "fair_value": 1098.592801, "relative_strength": 64.030701, "rate_of_change": 3.0510570405167448, "market_dynamics": 1.708693, "expectation": {"probability": 45.3806, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2554.05842, "high": 2661.896442, "low": 2364.868908, "close": 2652.436768, "volume": 79300}, "trend_line": 1462.724939, "activity_lines": {"activity_5": 2303.382121, "activity_10": 2025.737922, "activity_20": 1723.160424, "activity_30": 1596.316009}, "trend_signal": 1, "fair_value": 1111.585717, "relative_strength": 73.69615, "rate_of_change": 3.267378291003289, "market_dynamics": 1.676249, "expectation": {"probability": 45.9993, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2651.490613, "high": 3312.401611, "low": 2645.814929, "close": 3226.981934, "volume": 44600}, "trend_line": 1526.310164, "activity_lines": {"activity_5": 2661.383944, "activity_10": 2284.854501, "activity_20": 1883.401712, "activity_30": 1710.13904}, "trend_signal": 1, "fair_value": 1128.162433, "relative_strength": 109.938473, "rate_of_change": 4.347039098374191, "market_dynamics": 1.646472, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3298.165359, "high": 3397.822154, "low": 2601.516365, "close": 2638.531738, "volume": 21800}, "trend_line": 1571.313383, "activity_lines": {"activity_5": 2733.914583, "activity_10": 2400.838485, "activity_20": 1978.665987, "activity_30": 1781.895271}, "trend_signal": 1, "fair_value": 1140.949522, "relative_strength": 73.649321, "rate_of_change": 2.9484976292144998, "market_dynamics": 1.55657, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2591.076495, "high": 2592.974719, "low": 1708.402053, "close": 1711.24939, "volume": 60700}, "trend_line": 1585.814128, "activity_lines": {"activity_5": 2443.35009, "activity_10": 2323.952659, "activity_20": 1979.219896, "activity_30": 1790.923401}, "trend_signal": 1, "fair_value": 1147.681594, "relative_strength": 7.758605, "rate_of_change": 0.92284232775481, "market_dynamics": 1.131492, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1613.490762, "high": 2182.957935, "low": 1524.274214, "close": 2097.537842, "volume": 251300}, "trend_line": 1613.285059, "activity_lines": {"activity_5": 2290.312175, "activity_10": 2312.484812, "activity_20": 2014.567538, "activity_30": 1823.937834}, "trend_signal": 1, "fair_value": 1156.924895, "relative_strength": 35.400104, "rate_of_change": 1.7322919827083332, "market_dynamics": 0.851998, "expectation": {"probability": 46.192, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2096.588865, "high": 2096.588865, "low": 1471.123978, "close": 1518.57959, "volume": 91600}, "trend_line": 1619.76016, "activity_lines": {"activity_5": 1974.72286, "activity_10": 2184.290494, "activity_20": 1990.941185, "activity_30": 1817.827803}, "trend_signal": 1, "fair_value": 1162.567823, "relative_strength": -1.07862, "rate_of_change": 0.4013612451114874, "market_dynamics": 0.374334, "expectation": {"probability": 53.2779, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1518.579445, "high": 1860.259821, "low": 1504.342763, "close": 1798.567627, "volume": 215000}, "trend_line": 1636.482613, "activity_lines": {"activity_5": 1828.053369, "activity_10": 2112.070739, "activity_20": 1992.749039, "activity_30": 1829.363769}, "trend_signal": 1, "fair_value": 1169.99971, "relative_strength": 13.199473, "rate_of_change": 1.0324030318167512, "market_dynamics": 0.109737, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1836.532182, "high": 2054.828084, "low": 1646.709804, "close": 1860.259888, "volume": 653000}, "trend_line": 1655.229944, "activity_lines": {"activity_5": 1797.175586, "activity_10": 2052.678622, "activity_20": 1997.993873, "activity_30": 1843.801013}, "trend_signal": 1, "fair_value": 1177.686978, "relative_strength": 14.263596, "rate_of_change": 1.1455869345065892, "market_dynamics": 0.078446, "expectation": {"probability": 46.7176, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1883.038644, "high": 1926.697875, "low": 1673.284803, "close": 1867.852905, "volume": 125800}, "trend_line": 1673.662813, "activity_lines": {"activity_5": 1820.713599, "activity_10": 1994.089902, "activity_20": 2001.216094, "activity_30": 1857.518623}, "trend_signal": 1, "fair_value": 1185.452103, "relative_strength": 10.900398, "rate_of_change": 1.1136137952806384, "market_dynamics": -0.193275, "expectation": {"probability": 46.4311, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1854.565176, "high": 1949.476393, "low": 1771.043362, "close": 1793.822144, "volume": 54600}, "trend_line": 1689.943302, "activity_lines": {"activity_5": 1809.134457, "activity_10": 1921.583823, "activity_20": 1994.596843, "activity_30": 1865.270838}, "trend_signal": 1, "fair_value": 1192.649285, "relative_strength": 6.030686, "rate_of_change": 0.9727460557492825, "market_dynamics": -0.286252, "expectation": {"probability": 47.1826, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1793.822156, "high": 1822.295524, "low": 1690.36892, "close": 1751.111938, "volume": 51900}, "trend_line": 1705.115438, "activity_lines": {"activity_5": 1803.566292, "activity_10": 1855.134723, "activity_20": 1981.394978, "activity_30": 1869.217201}, "trend_signal": 1, "fair_value": 1199.385907, "relative_strength": 3.868801, "rate_of_change": 0.8977896466730183, "market_dynamics": -0.463871, "expectation": {"probability": 46.7699, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1729.282526, "high": 1831.786475, "low": 1614.43986, "close": 1686.572388, "volume": 43700}, "trend_line": 1716.307418, "activity_lines": {"activity_5": 1760.982788, "activity_10": 1793.338885, "activity_20": 1959.721384, "activity_30": 1868.020876}, "trend_signal": 1, "fair_value": 1205.860568, "relative_strength": 3.261505, "rate_of_change": 0.6563766740114435, "market_dynamics": -0.658496, "expectation": {"probability": 46.2717, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1724.53705, "high": 1760.603317, "low": 1564.136923, "close": 1596.406738, "volume": 30900}, "trend_line": 1726.354244, "activity_lines": {"activity_5": 1695.810417, "activity_10": 1743.156738, "activity_20": 1927.330199, "activity_30": 1860.285348}, "trend_signal": 0, "fair_value": 1211.722225, "relative_strength": -4.287193, "rate_of_change": 0.5853745019471803, "market_dynamics": -0.739075, "expectation": {"probability": 48.0164, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1593.559555, "high": 1706.503657, "low": 1556.544053, "close": 1661.895386, "volume": 32600}, "trend_line": 1738.678617, "activity_lines": {"activity_5": 1670.057804, "activity_10": 1723.829346, "activity_20": 1899.781308, "activity_30": 1856.126712}, "trend_signal": 0, "fair_value": 1218.120415, "relative_strength": -0.979657, "rate_of_change": 0.7138959482292628, "market_dynamics": -0.777655, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1667.590136, "high": 1849.819744, "low": 1547.052886, "close": 1722.638672, "volume": 63300}, "trend_line": 1753.027767, "activity_lines": {"activity_5": 1678.283455, "activity_10": 1716.443533, "activity_20": 1876.991103, "activity_30": 1855.091877}, "trend_signal": 0, "fair_value": 1224.931333, "relative_strength": 1.617124, "rate_of_change": 0.8252905315393321, "market_dynamics": -0.789885, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1722.638803, "high": 1812.80447, "low": 1716.944129, "close": 1784.330933, "volume": 14300}, "trend_line": 1770.5054, "activity_lines": {"activity_5": 1711.818758, "activity_10": 1727.090843, "activity_20": 1858.859808, "activity_30": 1857.111436}, "trend_signal": 0, "fair_value": 1231.997632, "relative_strength": 5.316516, "rate_of_change": 0.9969969289140169, "market_dynamics": -0.823028, "expectation": {"probability": 45.4649, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1797.618549, "high": 2047.235114, "low": 1776.73808, "close": 1938.087158, "volume": 83900}, "trend_line": 1792.225354, "activity_lines": {"activity_5": 1794.391537, "activity_10": 1760.861987, "activity_20": 1855.433721, "activity_30": 1867.923162}, "trend_signal": 0, "fair_value": 1239.985343, "relative_strength": 7.120299, "rate_of_change": 1.226765758522957, "market_dynamics": -0.750084, "expectation": {"probability": 45.9796, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1852.666965, "high": 1974.153398, "low": 1842.226848, "close": 1906.766479, "volume": 45600}, "trend_line": 1812.995882, "activity_lines": {"activity_5": 1849.756437, "activity_10": 1786.401744, "activity_20": 1848.782227, "activity_30": 1875.312912}, "trend_signal": 0, "fair_value": 1247.538811, "relative_strength": 4.155612, "rate_of_change": 1.1589239017092945, "market_dynamics": -0.524384, "expectation": {"probability": 46.3323, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1900.122643, "high": 2002.626808, "low": 1841.277686, "close": 1927.646973, "volume": 60500}, "trend_line": 1834.525484, "activity_lines": {"activity_5": 1891.390853, "activity_10": 1814.892381, "activity_20": 1843.746731, "activity_30": 1882.709757}, "trend_signal": 0, "fair_value": 1254.175516, "relative_strength": 5.660817, "rate_of_change": 1.1875152179744481, "market_dynamics": -0.367457, "expectation": {"probability": 46.3451, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1917.206674, "high": 1945.68022, "low": 1670.437489, "close": 1716.944092, "volume": 113400}, "trend_line": 1849.5677, "activity_lines": {"activity_5": 1845.074203, "activity_10": 1803.986237, "activity_20": 1818.239814, "activity_30": 1875.12386}, "trend_signal": 0, "fair_value": 1260.138622, "relative_strength": -6.984805, "rate_of_change": 0.8199513242629914, "market_dynamics": -0.161176, "expectation": {"probability": 51.1292, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1716.943981, "high": 1731.180664, "low": 1566.035212, "close": 1674.234009, "volume": 70000}, "trend_line": 1863.280843, "activity_lines": {"activity_5": 1784.900497, "activity_10": 1786.712407, "activity_20": 1792.651526, "activity_30": 1863.812009}, "trend_signal": 0, "fair_value": 1265.933008, "relative_strength": -11.112826, "rate_of_change": 0.7414242257798914, "market_dynamics": -0.156714, "expectation": {"probability": 50.6526, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1675.183045, "high": 1702.707299, "low": 1379.060081, "close": 1428.41394, "volume": 67600}, "trend_line": 1869.588269, "activity_lines": {"activity_5": 1650.126562, "activity_10": 1726.141799, "activity_20": 1748.309912, "activity_30": 1835.75608}, "trend_signal": 0, "fair_value": 1270.280032, "relative_strength": -27.02172, "rate_of_change": 0.3385118257237445, "market_dynamics": -0.422023, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1479.665956, "high": 1531.867128, "low": 1398.991417, "close": 1433.159546, "volume": 51300}, "trend_line": 1873.909733, "activity_lines": {"activity_5": 1550.912712, "activity_10": 1671.127819, "activity_20": 1712.984869, "activity_30": 1807.599388}, "trend_signal": 0, "fair_value": 1274.499885, "relative_strength": -27.667562, "rate_of_change": 0.23114522441410748, "market_dynamics": -0.657426, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1812.804342, "high": 1812.804342, "low": 1524.274284, "close": 1547.052979, "volume": 306000}, "trend_line": 1877.266374, "activity_lines": {"activity_5": 1521.237134, "activity_10": 1639.789866, "activity_20": 1694.246688, "activity_30": 1786.511856}, "trend_signal": 0, "fair_value": 1279.514028, "relative_strength": -23.261139, "rate_of_change": 0.17912501017999044, "market_dynamics": -0.708819, "expectation": {"probability": 46.7162, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1547.053015, "high": 1551.798378, "low": 1398.042316, "close": 1433.159546, "volume": 66200}, "trend_line": 1876.132878, "activity_lines": {"activity_5": 1478.970012, "activity_10": 1589.83206, "activity_20": 1665.443401, "activity_30": 1757.859802}, "trend_signal": 0, "fair_value": 1283.523757, "relative_strength": -28.249042, "rate_of_change": -0.06038013654849336, "market_dynamics": -0.802749, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1405.635147, "high": 1507.190303, "low": 1333.502569, "close": 1477.767822, "volume": 51500}, "trend_line": 1865.481799, "activity_lines": {"activity_5": 1470.491284, "activity_10": 1553.248107, "activity_20": 1644.052227, "activity_30": 1732.158831}, "trend_signal": 0, "fair_value": 1287.831111, "relative_strength": -23.892545, "rate_of_change": -0.5677145326377028, "market_dynamics": -0.737762, "expectation": {"probability": 46.8377, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1442.650613, "high": 1516.681368, "low": 1441.7015, "close": 1490.106201, "volume": 20500}, "trend_line": 1852.246501, "activity_lines": {"activity_5": 1479.223096, "activity_10": 1524.48137, "activity_20": 1624.030479, "activity_30": 1707.941051}, "trend_signal": 0, "fair_value": 1292.130006, "relative_strength": -27.069013, "rate_of_change": -0.7094841668835725, "market_dynamics": -0.659396, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1490.106208, "high": 1513.217058, "low": 1450.243431, "close": 1510.342041, "volume": 8700}, "trend_line": 1841.640686, "activity_lines": {"activity_5": 1490.58737, "activity_10": 1507.538985, "activity_20": 1607.404817, "activity_30": 1685.882698}, "trend_signal": 0, "fair_value": 1296.536091, "relative_strength": -24.844401, "rate_of_change": -0.572591984612966, "market_dynamics": -0.799332, "expectation": {"probability": 48.5863, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1486.383564, "high": 1509.383745, "low": 1415.46631, "close": 1437.508179, "volume": 18300}, "trend_line": 1828.134098, "activity_lines": {"activity_5": 1472.52819, "activity_10": 1484.561796, "activity_20": 1585.508873, "activity_30": 1659.809633}, "trend_signal": 0, "fair_value": 1300.469425, "relative_strength": -25.647125, "rate_of_change": -0.7333997398447987, "market_dynamics": -0.850551, "expectation": {"probability": 51.9869, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1447.091669, "high": 1471.050171, "low": 1421.216549, "close": 1441.341675, "volume": 9300}, "trend_line": 1791.043551, "activity_lines": {"activity_5": 1463.049829, "activity_10": 1471.193222, "activity_20": 1566.027284, "activity_30": 1634.855283}, "trend_signal": 0, "fair_value": 1304.280624, "relative_strength": -26.191382, "rate_of_change": -2.028874525155321, "market_dynamics": -0.958869, "expectation": {"probability": 48.6351, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1434.633162, "high": 1485.425214, "low": 1370.424504, "close": 1401.091309, "volume": 17900}, "trend_line": 1749.332035, "activity_lines": {"activity_5": 1439.609204, "activity_10": 1455.517352, "activity_20": 1544.390805, "activity_30": 1609.697074}, "trend_signal": 0, "fair_value": 1307.939438, "relative_strength": -23.254423, "rate_of_change": -2.328894569688779, "market_dynamics": -1.087611, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1414.508097, "high": 1418.34148, "low": 1371.38297, "close": 1391.507935, "volume": 9800}, "trend_line": 1688.149569, "activity_lines": {"activity_5": 1418.085889, "activity_10": 1443.065281, "activity_20": 1523.508389, "activity_30": 1586.611648}, "trend_signal": 0, "fair_value": 1311.53682, "relative_strength": -25.270526, "rate_of_change": -3.497475880843855, "market_dynamics": -1.206911, "expectation": {"probability": 51.3542, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1391.508009, "high": 1472.96682, "low": 1391.507927, "close": 1433.674927, "volume": 5000}, "trend_line": 1647.987675, "activity_lines": {"activity_5": 1417.191455, "activity_10": 1438.950955, "activity_20": 1508.046946, "activity_30": 1570.19393}, "trend_signal": 0, "fair_value": 1315.404503, "relative_strength": -23.404149, "rate_of_change": -2.3790483223468364, "market_dynamics": -1.238472, "expectation": {"probability": 47.8701, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1433.674912, "high": 1474.883483, "low": 1411.633119, "close": 1449.008179, "volume": 3300}, "trend_line": 1639.246301, "activity_lines": {"activity_5": 1426.519247, "activity_10": 1437.615121, "activity_20": 1494.820726, "activity_30": 1557.356543}, "trend_signal": 0, "fair_value": 1319.335267, "relative_strength": -22.324876, "rate_of_change": -0.5304271465501207, "market_dynamics": -1.110705, "expectation": {"probability": 48.5819, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1381.924565, "high": 1454.758301, "low": 1309.090813, "close": 1318.674194, "volume": 14400}, "trend_line": 1613.28418, "activity_lines": {"activity_5": 1391.63571, "activity_10": 1414.364833, "activity_20": 1470.195494, "activity_30": 1536.674471}, "trend_signal": 0, "fair_value": 1322.477503, "relative_strength": -30.107584, "rate_of_change": -1.5837840222156951, "market_dynamics": -1.023755, "expectation": {"probability": 53.6097, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1341.674316, "high": 1345.50769, "low": 1281.298972, "close": 1345.50769, "volume": 3400}, "trend_line": 1607.515116, "activity_lines": {"activity_5": 1373.874503, "activity_10": 1398.074913, "activity_20": 1450.049473, "activity_30": 1519.398569}, "trend_signal": 0, "fair_value": 1325.768275, "relative_strength": -28.226621, "rate_of_change": -0.35759750647279454, "market_dynamics": -0.797746, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1316.757473, "high": 1341.674276, "low": 1236.257093, "close": 1320.59082, "volume": 18400}, "trend_line": 1591.582556, "activity_lines": {"activity_5": 1351.513248, "activity_10": 1379.659384, "activity_20": 1429.620052, "activity_30": 1500.887324}, "trend_signal": 0, "fair_value": 1328.107104, "relative_strength": -29.078436, "rate_of_change": -0.9911297157593861, "market_dynamics": -0.610135, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1320.590845, "high": 1330.174233, "low": 1282.257382, "close": 1300.46582, "volume": 4600}, "trend_line": 1572.922754, "activity_lines": {"activity_5": 1327.171468, "activity_10": 1360.666861, "activity_20": 1410.214423, "activity_30": 1482.105599}, "trend_signal": 0, "fair_value": 1330.393214, "relative_strength": -30.362748, "rate_of_change": -1.1724055362165031, "market_dynamics": -0.675101, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1276.507367, "high": 1404.924677, "low": 1274.590581, "close": 1303.34082, "volume": 12800}, "trend_line": 1554.105684, "activity_lines": {"activity_5": 1312.668628, "activity_10": 1346.012997, "activity_20": 1393.969749, "activity_30": 1464.713216}, "trend_signal": 0, "fair_value": 1332.691886, "relative_strength": -30.316287, "rate_of_change": -1.1963124032726549, "market_dynamics": -0.567896, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1303.34082, "high": 1364.674448, "low": 1284.174044, "close": 1341.674316, "volume": 4300}, "trend_line": 1539.03409, "activity_lines": {"activity_5": 1320.654777, "activity_10": 1340.768266, "activity_20": 1384.348771, "activity_30": 1451.007967}, "trend_signal": 0, "fair_value": 1335.400596, "relative_strength": -27.734655, "rate_of_change": -0.9697920904071542, "market_dynamics": -0.56672, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1370.42448, "high": 1379.049561, "low": 1317.715846, "close": 1379.049561, "volume": 3700}, "trend_line": 1526.632011, "activity_lines": {"activity_5": 1339.565999, "activity_10": 1344.131168, "activity_20": 1380.074339, "activity_30": 1440.686384}, "trend_signal": 0, "fair_value": 1338.372366, "relative_strength": -27.463306, "rate_of_change": -0.805835236567124, "market_dynamics": -0.435169, "expectation": {"probability": 49.1388, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1379.049561, "high": 1379.049561, "low": 1337.840961, "close": 1337.841064, "volume": 7400}, "trend_line": 1515.007633, "activity_lines": {"activity_5": 1342.504931, "activity_10": 1340.402375, "activity_20": 1373.280928, "activity_30": 1428.506323}, "trend_signal": 0, "fair_value": 1341.2795, "relative_strength": -31.742908, "rate_of_change": -0.761439424579181, "market_dynamics": -0.23259, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1337.840952, "high": 1364.674438, "low": 1290.882326, "close": 1322.50769, "volume": 3900}, "trend_line": 1505.877665, "activity_lines": {"activity_5": 1339.182723, "activity_10": 1334.861457, "activity_20": 1365.458496, "activity_30": 1416.086972}, "trend_signal": 0, "fair_value": 1344.123553, "relative_strength": -32.795518, "rate_of_change": -0.6026351155684219, "market_dynamics": -0.112214, "expectation": {"probability": 53.5492, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1341.674316, "high": 1364.674433, "low": 1322.507612, "close": 1350.299438, "volume": 3000}, "trend_line": 1495.491134, "activity_lines": {"activity_5": 1343.654972, "activity_10": 1336.394806, "activity_20": 1360.80981, "activity_30": 1406.049667}, "trend_signal": 0, "fair_value": 1346.805398, "relative_strength": -29.32077, "rate_of_change": -0.6897327214159775, "market_dynamics": 0.054399, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1350.29942, "high": 1368.507877, "low": 1292.799072, "close": 1292.799072, "volume": 4200}, "trend_line": 1481.163147, "activity_lines": {"activity_5": 1325.829858, "activity_10": 1329.268248, "activity_20": 1351.621821, "activity_30": 1392.97276}, "trend_signal": 0, "fair_value": 1348.63745, "relative_strength": -27.866335, "rate_of_change": -0.9580790333191049, "market_dynamics": 0.026866, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1292.798956, "high": 1357.966018, "low": 1207.506958, "close": 1207.506958, "volume": 8700}, "trend_line": 1461.935681, "activity_lines": {"activity_5": 1282.832389, "activity_10": 1307.10449, "activity_20": 1334.979156, "activity_30": 1375.317522}, "trend_signal": 0, "fair_value": 1350.122281, "relative_strength": -29.003172, "rate_of_change": -1.2981328923112918, "market_dynamics": -0.040397, "expectation": {"probability": 52.8783, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1160.548406, "high": 1189.298573, "low": 954.505379, "close": 1075.256226, "volume": 33900}, "trend_line": 1433.17465, "activity_lines": {"activity_5": 1207.187516, "activity_10": 1263.404248, "activity_20": 1307.02814, "activity_30": 1350.37046}, "trend_signal": 0, "fair_value": 1350.829769, "relative_strength": -34.798758, "rate_of_change": -1.9673253326936209, "market_dynamics": -0.202411, "expectation": {"probability": 52.0748, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1081.964459, "high": 1190.256901, "low": 1081.964459, "close": 1186.423584, "volume": 2600}, "trend_line": 1409.16322, "activity_lines": {"activity_5": 1186.104085, "activity_10": 1244.376882, "activity_20": 1291.639967, "activity_30": 1334.451036}, "trend_signal": 0, "fair_value": 1352.032741, "relative_strength": -33.089419, "rate_of_change": -1.6754015290460251, "market_dynamics": -0.459128, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1186.42341, "high": 1399.174642, "low": 1143.298281, "close": 1181.631836, "volume": 16100}, "trend_line": 1384.296049, "activity_lines": {"activity_5": 1172.495679, "activity_10": 1226.551784, "activity_20": 1277.337907, "activity_30": 1319.771592}, "trend_signal": 0, "fair_value": 1352.999608, "relative_strength": -33.085957, "rate_of_change": -1.764676415553897, "market_dynamics": -0.518552, "expectation": {"probability": 52.0023, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1152.881505, "high": 1169.173264, "low": 1122.214766, "close": 1155.756592, "volume": 9100}, "trend_line": 1365.589799, "activity_lines": {"activity_5": 1161.506698, "activity_10": 1206.234988, "activity_20": 1261.789996, "activity_30": 1305.027111}, "trend_signal": 0, "fair_value": 1353.959052, "relative_strength": -34.317964, "rate_of_change": -1.351318600780024, "market_dynamics": -0.573873, "expectation": {"probability": 51.2507, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1155.756597, "high": 1242.965452, "low": 1140.423176, "close": 1168.214966, "volume": 6900}, "trend_line": 1348.722498, "activity_lines": {"activity_5": 1163.806673, "activity_10": 1191.563672, "activity_20": 1248.788526, "activity_30": 1292.293251}, "trend_signal": 0, "fair_value": 1354.352844, "relative_strength": -28.759194, "rate_of_change": -1.2351660075633002, "market_dynamics": -0.517871, "expectation": {"probability": 47.9586, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1110.7146, "high": 1437.508216, "low": 1078.131083, "close": 1265.965698, "volume": 69500}, "trend_line": 1343.307556, "activity_lines": {"activity_5": 1201.309692, "activity_10": 1198.498573, "activity_20": 1246.205584, "activity_30": 1286.954103}, "trend_signal": 0, "fair_value": 1355.191328, "relative_strength": -21.812933, "rate_of_change": -0.4014867408254733, "market_dynamics": -0.080277, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1265.96565, "high": 1313.882594, "low": 1242.007099, "close": 1245.840454, "volume": 5800}, "trend_line": 1337.063586, "activity_lines": {"activity_5": 1219.390332, "activity_10": 1203.081163, "activity_20": 1242.303773, "activity_30": 1280.665902}, "trend_signal": 0, "fair_value": 1355.889065, "relative_strength": -23.768023, "rate_of_change": -0.4648205820112271, "market_dynamics": 0.12444, "expectation": {"probability": 52.0372, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1245.840541, "high": 1293.757485, "low": 1244.882202, "close": 1286.007202, "volume": 2100}, "trend_line": 1328.362061, "activity_lines": {"activity_5": 1246.898763, "activity_10": 1216.360749, "activity_20": 1243.121816, "activity_30": 1277.371942}, "trend_signal": 0, "fair_value": 1356.155007, "relative_strength": -23.115163, "rate_of_change": -0.6507936564207611, "market_dynamics": 0.481065, "expectation": {"probability": 48.4339, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1286.00729, "high": 1286.974852, "low": 1136.989141, "close": 1151.503906, "volume": 21700}, "trend_line": 1318.973539, "activity_lines": {"activity_5": 1222.614404, "activity_10": 1206.354139, "activity_20": 1231.906217, "activity_30": 1265.961739}, "trend_signal": 0, "fair_value": 1353.346995, "relative_strength": -27.184337, "rate_of_change": -0.7067743257385883, "market_dynamics": 0.627927, "expectation": {"probability": 52.3088, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1139.892013, "high": 1179.56578, "low": 1136.989136, "close": 1136.989136, "volume": 6700}, "trend_line": 1307.61425, "activity_lines": {"activity_5": 1193.775301, "activity_10": 1196.277484, "activity_20": 1220.104307, "activity_30": 1254.220809}, "trend_signal": 0, "fair_value": 1352.427057, "relative_strength": -29.055211, "rate_of_change": -0.8612219020415078, "market_dynamics": 0.347091, "expectation": {"probability": 51.3879, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1136.989151, "high": 1165.051025, "low": 1105.056695, "close": 1146.665649, "volume": 4900}, "trend_line": 1296.166231, "activity_lines": {"activity_5": 1170.243424, "activity_10": 1189.242336, "activity_20": 1210.216916, "activity_30": 1243.837029}, "trend_signal": 0, "fair_value": 1351.989026, "relative_strength": -25.980326, "rate_of_change": -0.8754890060275924, "market_dynamics": 0.202841, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1146.665648, "high": 1166.018653, "low": 1116.668484, "close": 1143.762695, "volume": 5500}, "trend_line": 1283.94692, "activity_lines": {"activity_5": 1153.697233, "activity_10": 1180.381026, "activity_20": 1200.881268, "activity_30": 1234.004542}, "trend_signal": 0, "fair_value": 1351.993661, "relative_strength": -23.390105, "rate_of_change": -0.9427271524094994, "market_dynamics": -0.01743, "expectation": {"probability": 51.2425, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1143.762708, "high": 1196.983477, "low": 1112.797878, "close": 1136.989136, "volume": 10600}, "trend_line": 1273.929618, "activity_lines": {"activity_5": 1141.698372, "activity_10": 1171.063812, "activity_20": 1191.646724, "activity_30": 1224.523395}, "trend_signal": 0, "fair_value": 1352.203255, "relative_strength": -23.131878, "rate_of_change": -0.7801959601258438, "market_dynamics": -0.013513, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1113.765503, "high": 1152.471558, "low": 1112.797894, "close": 1152.471558, "volume": 300}, "trend_line": 1264.300614, "activity_lines": {"activity_5": 1144.794857, "activity_10": 1165.373269, "activity_20": 1184.678848, "activity_30": 1216.687391}, "trend_signal": 0, "fair_value": 1352.65994, "relative_strength": -23.886548, "rate_of_change": -0.7558505480951849, "market_dynamics": 0.113849, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1112.797974, "high": 1112.797974, "low": 1092.477315, "close": 1098.283081, "volume": 5900}, "trend_line": 1254.207007, "activity_lines": {"activity_5": 1129.764006, "activity_10": 1149.890004, "activity_20": 1173.45113, "activity_30": 1205.976583}, "trend_signal": 0, "fair_value": 1351.072005, "relative_strength": -24.830335, "rate_of_change": -0.7983549867990509, "market_dynamics": 0.187403, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1098.283081, "high": 1120.538998, "low": 1035.385864, "close": 1035.385864, "volume": 11200}, "trend_line": 1242.336271, "activity_lines": {"activity_5": 1096.347819, "activity_10": 1124.242369, "activity_20": 1157.570184, "activity_30": 1191.85909}, "trend_signal": 0, "fair_value": 1350.594814, "relative_strength": -27.500691, "rate_of_change": -0.9464734237447996, "market_dynamics": 0.049506, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1035.385864, "high": 1061.512413, "low": 972.488595, "close": 977.326843, "volume": 20000}, "trend_line": 1227.124668, "activity_lines": {"activity_5": 1050.997278, "activity_10": 1092.23091, "activity_20": 1137.60007, "activity_30": 1174.761707}, "trend_signal": 0, "fair_value": 1349.834155, "relative_strength": -30.469649, "rate_of_change": -1.2244352318358716, "market_dynamics": -0.201936, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 981.197489, "high": 1200.85406, "low": 974.423939, "close": 1138.924438, "volume": 49900}, "trend_line": 1216.788544, "activity_lines": {"activity_5": 1070.608325, "activity_10": 1094.482898, "activity_20": 1134.663922, "activity_30": 1169.07137}, "trend_signal": 0, "fair_value": 1349.81369, "relative_strength": -19.836938, "rate_of_change": -0.8423043126372818, "market_dynamics": -0.139113, "expectation": {"probability": 46.5082, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1112.797838, "high": 1246.333576, "low": 1092.477181, "close": 1163.115845, "volume": 26900}, "trend_line": 1211.603265, "activity_lines": {"activity_5": 1098.154154, "activity_10": 1103.807555, "activity_20": 1135.038265, "activity_30": 1165.608615}, "trend_signal": 0, "fair_value": 1350.243986, "relative_strength": -18.099622, "rate_of_change": -0.4261446268185803, "market_dynamics": -0.006856, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1163.115742, "high": 1238.592375, "low": 1132.150861, "close": 1209.562866, "volume": 12000}, "trend_line": 1207.071771, "activity_lines": {"activity_5": 1140.472705, "activity_10": 1121.365999, "activity_20": 1140.453673, "activity_30": 1165.476976}, "trend_signal": 0, "fair_value": 1351.042987, "relative_strength": -12.253684, "rate_of_change": -0.3740080710330594, "market_dynamics": 0.412452, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1203.756975, "high": 1236.657085, "low": 1180.533327, "close": 1182.468628, "volume": 3700}, "trend_line": 1202.467698, "activity_lines": {"activity_5": 1166.341191, "activity_10": 1132.678695, "activity_20": 1143.278887, "activity_30": 1163.889677}, "trend_signal": 0, "fair_value": 1351.709702, "relative_strength": -16.586029, "rate_of_change": -0.3814249583672827, "market_dynamics": 0.835885, "expectation": {"probability": 49.859, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1211.498316, "high": 1244.39843, "low": 1187.307056, "close": 1236.657227, "volume": 1900}, "trend_line": 1200.340745, "activity_lines": {"activity_5": 1200.467025, "activity_10": 1153.192901, "activity_20": 1150.754385, "activity_30": 1166.095453}, "trend_signal": 0, "fair_value": 1352.504971, "relative_strength": -10.823496, "rate_of_change": -0.17688233983645504, "market_dynamics": 0.948385, "expectation": {"probability": 47.3916, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1236.657163, "high": 1470.828537, "low": 1236.657163, "close": 1376.966431, "volume": 39300}, "trend_line": 1202.794932, "activity_lines": {"activity_5": 1264.073902, "activity_10": 1197.52888, "activity_20": 1171.353456, "activity_30": 1177.490658}, "trend_signal": 0, "fair_value": 1353.750209, "relative_strength": 2.171586, "rate_of_change": 0.2044575267667055, "market_dynamics": 1.213446, "expectation": {"probability": 44.3935, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1376.966423, "high": 1431.154857, "low": 1306.327949, "close": 1405.02832, "volume": 8900}, "trend_line": 1204.906732, "activity_lines": {"activity_5": 1321.165275, "activity_10": 1242.603796, "activity_20": 1193.694924, "activity_30": 1190.537974}, "trend_signal": 0, "fair_value": 1355.607037, "relative_strength": 7.245622, "rate_of_change": 0.17557440123965393, "market_dynamics": 1.323316, "expectation": {"probability": 45.353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1404.060665, "high": 1407.931274, "low": 1375.031154, "close": 1375.998779, "volume": 3000}, "trend_line": 1204.805039, "activity_lines": {"activity_5": 1352.452637, "activity_10": 1277.808674, "activity_20": 1212.084665, "activity_30": 1201.57617}, "trend_signal": 0, "fair_value": 1357.804105, "relative_strength": 2.25889, "rate_of_change": -0.008439906367776943, "market_dynamics": 1.445376, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1375.998779, "high": 1406.963693, "low": 1300.522021, "close": 1354.710571, "volume": 9500}, "trend_line": 1205.367356, "activity_lines": {"activity_5": 1365.548201, "activity_10": 1304.093591, "activity_20": 1227.457511, "activity_30": 1211.247495}, "trend_signal": 1, "fair_value": 1359.53354, "relative_strength": 2.365521, "rate_of_change": 0.04667286256261197, "market_dynamics": 1.48674, "expectation": {"probability": 48.4893, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1354.710569, "high": 1373.095804, "low": 1300.522021, "close": 1345.033936, "volume": 5000}, "trend_line": 1206.118231, "activity_lines": {"activity_5": 1363.935425, "activity_10": 1322.813217, "activity_20": 1241.486178, "activity_30": 1220.258242}, "trend_signal": 1, "fair_value": 1361.407926, "relative_strength": 4.334343, "rate_of_change": 0.06229428698747263, "market_dynamics": 1.278165, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1340.195756, "high": 1354.710568, "low": 1288.910286, "close": 1351.807617, "volume": 4200}, "trend_line": 1206.168504, "activity_lines": {"activity_5": 1357.355428, "activity_10": 1336.078837, "activity_20": 1255.687608, "activity_30": 1229.657557}, "trend_signal": 1, "fair_value": 1363.302078, "relative_strength": 4.044669, "rate_of_change": 0.004168165168880618, "market_dynamics": 1.125695, "expectation": {"probability": 43.7815, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1351.807617, "high": 1354.710571, "low": 1325.681059, "close": 1354.710571, "volume": 4100}, "trend_line": 1208.23222, "activity_lines": {"activity_5": 1353.420337, "activity_10": 1346.001665, "activity_20": 1269.852174, "activity_30": 1239.240916}, "trend_signal": 1, "fair_value": 1365.628804, "relative_strength": 5.374653, "rate_of_change": 0.17109682379835323, "market_dynamics": 1.030204, "expectation": {"probability": 44.813, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1395.351886, "high": 1555.981854, "low": 1263.751373, "close": 1292.780884, "volume": 28400}, "trend_line": 1211.074685, "activity_lines": {"activity_5": 1332.196533, "activity_10": 1341.181008, "activity_20": 1277.151024, "activity_30": 1244.695669}, "trend_signal": 1, "fair_value": 1367.404786, "relative_strength": 5.187945, "rate_of_change": 0.2352581691622118, "market_dynamics": 0.989278, "expectation": {"probability": 48.7722, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1379.869288, "high": 1379.869288, "low": 1265.686674, "close": 1320.842773, "volume": 3500}, "trend_line": 1219.260903, "activity_lines": {"activity_5": 1325.874552, "activity_10": 1339.949458, "activity_20": 1286.380569, "activity_30": 1251.777481}, "trend_signal": 1, "fair_value": 1369.532152, "relative_strength": 8.272015, "rate_of_change": 0.6759465870595796, "market_dynamics": 0.932401, "expectation": {"probability": 45.0304, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1320.842773, "high": 1320.842773, "low": 1311.166267, "close": 1320.842773, "volume": 4100}, "trend_line": 1223.741543, "activity_lines": {"activity_5": 1321.810425, "activity_10": 1336.202015, "activity_20": 1294.7807, "activity_30": 1258.33115}, "trend_signal": 1, "fair_value": 1371.848759, "relative_strength": 7.945985, "rate_of_change": 0.36748820445036395, "market_dynamics": 0.846128, "expectation": {"probability": 47.7119, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1313.101596, "high": 1355.678214, "low": 1286.974859, "close": 1291.81311, "volume": 44400}, "trend_line": 1227.414252, "activity_lines": {"activity_5": 1309.682487, "activity_10": 1325.645805, "activity_20": 1299.572862, "activity_30": 1262.722864}, "trend_signal": 1, "fair_value": 1373.997019, "relative_strength": 3.955731, "rate_of_change": 0.3001212977534702, "market_dynamics": 0.761906, "expectation": {"probability": 48.1601, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1316.972086, "high": 1381.670288, "low": 1316.972086, "close": 1381.670288, "volume": 6500}, "trend_line": 1234.944708, "activity_lines": {"activity_5": 1331.506575, "activity_10": 1332.975506, "activity_20": 1312.185594, "activity_30": 1272.674866}, "trend_signal": 1, "fair_value": 1376.596815, "relative_strength": 12.866972, "rate_of_change": 0.6135219619398682, "market_dynamics": 0.592047, "expectation": {"probability": 46.7633, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1381.670288, "high": 1381.670288, "low": 1150.411963, "close": 1278.779907, "volume": 6800}, "trend_line": 1238.630206, "activity_lines": {"activity_5": 1317.236556, "activity_10": 1322.022556, "activity_20": 1313.907819, "activity_30": 1275.502944}, "trend_signal": 1, "fair_value": 1378.465411, "relative_strength": 14.723567, "rate_of_change": 0.2984342518434479, "market_dynamics": 0.306729, "expectation": {"probability": 48.3811, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1161.190993, "high": 1278.779907, "low": 1145.512465, "close": 1201.367188, "volume": 4600}, "trend_line": 1236.476923, "activity_lines": {"activity_5": 1278.095695, "activity_10": 1298.762183, "activity_20": 1307.397895, "activity_30": 1273.098878}, "trend_signal": 1, "fair_value": 1380.19003, "relative_strength": 8.448476, "rate_of_change": -0.17384389542330453, "market_dynamics": -0.050769, "expectation": {"probability": 51.0059, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1175.889558, "high": 1370.891285, "low": 1175.889558, "close": 1369.911377, "volume": 77100}, "trend_line": 1240.61262, "activity_lines": {"activity_5": 1303.10127, "activity_10": 1308.934268, "activity_20": 1316.149412, "activity_30": 1281.707553}, "trend_signal": 1, "fair_value": 1382.86371, "relative_strength": 19.472487, "rate_of_change": 0.33447425690452326, "market_dynamics": -0.155568, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1369.911299, "high": 1381.670195, "low": 1218.025513, "close": 1218.025513, "volume": 39700}, "trend_line": 1238.346564, "activity_lines": {"activity_5": 1274.206983, "activity_10": 1291.038426, "activity_20": 1308.566159, "activity_30": 1280.25032}, "trend_signal": 1, "fair_value": 1384.360766, "relative_strength": 3.47904, "rate_of_change": -0.18265621060667286, "market_dynamics": -0.382278, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1234.683988, "high": 1272.900495, "low": 1159.231167, "close": 1208.226563, "volume": 45600}, "trend_line": 1240.237319, "activity_lines": {"activity_5": 1246.965552, "activity_10": 1273.793357, "activity_20": 1299.673, "activity_30": 1278.307094}, "trend_signal": 1, "fair_value": 1385.783067, "relative_strength": -0.21564, "rate_of_change": 0.15268383302108687, "market_dynamics": -0.420897, "expectation": {"probability": 50.7312, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1207.246582, "high": 1207.246582, "low": 1195.487671, "close": 1195.487671, "volume": 1300}, "trend_line": 1242.18727, "activity_lines": {"activity_5": 1227.040739, "activity_10": 1256.895472, "activity_20": 1289.3518, "activity_30": 1275.42002}, "trend_signal": 0, "fair_value": 1387.481938, "relative_strength": -2.6955, "rate_of_change": 0.15722402238081887, "market_dynamics": -0.446974, "expectation": {"probability": 50.1749, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1197.447504, "high": 1379.710377, "low": 1196.467596, "close": 1273.880371, "volume": 65800}, "trend_line": 1246.427761, "activity_lines": {"activity_5": 1238.799642, "activity_10": 1256.019773, "activity_20": 1286.563597, "activity_30": 1277.464736}, "trend_signal": 0, "fair_value": 1389.814676, "relative_strength": 3.012927, "rate_of_change": 0.34137292358502597, "market_dynamics": -0.512071, "expectation": {"probability": 46.4122, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1273.88036, "high": 1362.072077, "low": 1255.262059, "close": 1314.056519, "volume": 29200}, "trend_line": 1252.104222, "activity_lines": {"activity_5": 1259.116382, "activity_10": 1263.30269, "activity_20": 1287.166399, "activity_30": 1281.827882}, "trend_signal": 1, "fair_value": 1392.536304, "relative_strength": 7.923643, "rate_of_change": 0.45541837061185436, "market_dynamics": -0.42587, "expectation": {"probability": 46.5469, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1314.056476, "high": 1370.891285, "low": 1275.840068, "close": 1369.911377, "volume": 12800}, "trend_line": 1259.868296, "activity_lines": {"activity_5": 1301.775065, "activity_10": 1280.864422, "activity_20": 1292.720144, "activity_30": 1289.428343}, "trend_signal": 1, "fair_value": 1395.04281, "relative_strength": 10.012061, "rate_of_change": 0.620082087703412, "market_dynamics": -0.293552, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1369.911307, "high": 1369.911307, "low": 1259.18166, "close": 1311.116821, "volume": 12500}, "trend_line": 1265.156472, "activity_lines": {"activity_5": 1314.709839, "activity_10": 1286.316267, "activity_20": 1292.708003, "activity_30": 1292.7347}, "trend_signal": 1, "fair_value": 1397.536628, "relative_strength": 5.844398, "rate_of_change": 0.4197403821327522, "market_dynamics": -0.082659, "expectation": {"probability": 48.2162, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1281.71961, "high": 1371.871102, "low": 1281.71961, "close": 1305.237305, "volume": 18800}, "trend_line": 1272.054946, "activity_lines": {"activity_5": 1318.825423, "activity_10": 1291.981898, "activity_20": 1292.583105, "activity_30": 1295.32056}, "trend_signal": 1, "fair_value": 1400.130077, "relative_strength": 5.055105, "rate_of_change": 0.5452664672453321, "market_dynamics": -0.089151, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1283.679331, "high": 1381.670202, "low": 1244.483025, "close": 1290.538696, "volume": 11300}, "trend_line": 1280.56004, "activity_lines": {"activity_5": 1310.724829, "activity_10": 1294.494012, "activity_20": 1291.395299, "activity_30": 1296.51306}, "trend_signal": 1, "fair_value": 1402.2054, "relative_strength": 2.402451, "rate_of_change": 0.668610583744399, "market_dynamics": -0.102943, "expectation": {"probability": 46.8161, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1285.639278, "high": 1293.47847, "low": 1259.181763, "close": 1266.041016, "volume": 5000}, "trend_line": 1290.183846, "activity_lines": {"activity_5": 1293.347787, "activity_10": 1290.930702, "activity_20": 1288.179961, "activity_30": 1295.576349}, "trend_signal": 0, "fair_value": 1403.514697, "relative_strength": -3.727273, "rate_of_change": 0.7515310254410118, "market_dynamics": -0.188961, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1266.041016, "high": 1499.259237, "low": 1233.704144, "close": 1273.880371, "volume": 267800}, "trend_line": 1294.682377, "activity_lines": {"activity_5": 1281.784896, "activity_10": 1290.681281, "activity_20": 1286.087386, "activity_30": 1294.524512}, "trend_signal": 0, "fair_value": 1401.285987, "relative_strength": -2.263796, "rate_of_change": 0.3486736416633281, "market_dynamics": -0.09552, "expectation": {"probability": 49.5161, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1250.362598, "high": 1322.875802, "low": 1220.96537, "close": 1287.598999, "volume": 29400}, "trend_line": 1298.831816, "activity_lines": {"activity_5": 1281.196948, "activity_10": 1291.910613, "activity_20": 1285.672428, "activity_30": 1294.06752}, "trend_signal": 0, "fair_value": 1401.784169, "relative_strength": -0.634363, "rate_of_change": 0.32049860828528154, "market_dynamics": -0.063752, "expectation": {"probability": 50.2121, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1287.598999, "high": 1391.469337, "low": 1250.362508, "close": 1326.79541, "volume": 37500}, "trend_line": 1302.739567, "activity_lines": {"activity_5": 1295.242326, "activity_10": 1298.823431, "activity_20": 1289.310041, "activity_30": 1295.871622}, "trend_signal": 0, "fair_value": 1402.217176, "relative_strength": 1.771992, "rate_of_change": 0.30086659041313396, "market_dynamics": 0.106827, "expectation": {"probability": 43.0788, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1341.494045, "high": 1370.891285, "low": 1279.759842, "close": 1298.378052, "volume": 46700}, "trend_line": 1306.603215, "activity_lines": {"activity_5": 1298.378044, "activity_10": 1298.182042, "activity_20": 1290.079264, "activity_30": 1295.590234}, "trend_signal": 0, "fair_value": 1400.091768, "relative_strength": -4.171714, "rate_of_change": 0.29657869445827706, "market_dynamics": 0.199764, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1300.337836, "high": 1308.177099, "low": 1234.684004, "close": 1278.779907, "volume": 21900}, "trend_line": 1308.007304, "activity_lines": {"activity_5": 1294.458423, "activity_10": 1293.531942, "activity_20": 1289.088973, "activity_30": 1293.795182}, "trend_signal": 0, "fair_value": 1399.781137, "relative_strength": -3.970182, "rate_of_change": 0.10746100911743779, "market_dynamics": 0.17757, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1254.282238, "high": 1288.578907, "low": 1253.30233, "close": 1287.598999, "volume": 8500}, "trend_line": 1305.028389, "activity_lines": {"activity_5": 1292.62924, "activity_10": 1291.126707, "activity_20": 1289.138895, "activity_30": 1292.478517}, "trend_signal": 0, "fair_value": 1399.992736, "relative_strength": -5.673211, "rate_of_change": -0.2277445233593218, "market_dynamics": 0.20567, "expectation": {"probability": 49.7491, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1292.498653, "high": 1331.69495, "low": 1292.498653, "close": 1326.79541, "volume": 4900}, "trend_line": 1302.420626, "activity_lines": {"activity_5": 1302.950952, "activity_10": 1297.34468, "activity_20": 1292.941875, "activity_30": 1293.882841}, "trend_signal": 0, "fair_value": 1400.64068, "relative_strength": -6.260172, "rate_of_change": -0.19982423539446673, "market_dynamics": 0.233597, "expectation": {"probability": 47.6624, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1326.795375, "high": 1332.674889, "low": 1283.679403, "close": 1306.217285, "volume": 9100}, "trend_line": 1300.094576, "activity_lines": {"activity_5": 1303.800195, "activity_10": 1299.536111, "activity_20": 1295.046343, "activity_30": 1294.127787}, "trend_signal": 0, "fair_value": 1399.735739, "relative_strength": -6.09238, "rate_of_change": -0.17859437677548903, "market_dynamics": 0.234959, "expectation": {"probability": 48.479, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1331.694888, "high": 1351.293018, "low": 1311.116821, "close": 1337.574341, "volume": 4600}, "trend_line": 1299.523368, "activity_lines": {"activity_5": 1316.473665, "activity_10": 1307.411006, "activity_20": 1300.006542, "activity_30": 1296.545836}, "trend_signal": 0, "fair_value": 1399.652733, "relative_strength": -4.109274, "rate_of_change": -0.04393588055397515, "market_dynamics": 0.329404, "expectation": {"probability": 48.0142, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1308.177189, "high": 1331.694962, "low": 1279.759838, "close": 1313.07666, "volume": 6900}, "trend_line": 1298.458126, "activity_lines": {"activity_5": 1318.368156, "activity_10": 1309.976585, "activity_20": 1301.985024, "activity_30": 1297.420242}, "trend_signal": 0, "fair_value": 1399.352987, "relative_strength": -6.435642, "rate_of_change": -0.08197174642879515, "market_dynamics": 0.297168, "expectation": {"probability": 48.1715, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1313.07666, "high": 1313.07666, "low": 1186.668479, "close": 1225.864868, "volume": 43600}, "trend_line": 1294.260034, "activity_lines": {"activity_5": 1288.905599, "activity_10": 1295.83028, "activity_20": 1295.928263, "activity_30": 1292.736806}, "trend_signal": 0, "fair_value": 1398.440457, "relative_strength": -15.704336, "rate_of_change": -0.32331362220610327, "market_dynamics": -0.133802, "expectation": {"probability": 52.4872, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1225.864779, "high": 1225.864779, "low": 1195.48769, "close": 1209.206421, "volume": 4300}, "trend_line": 1289.409896, "activity_lines": {"activity_5": 1258.005835, "activity_10": 1279.528176, "activity_20": 1288.247652, "activity_30": 1287.249477}, "trend_signal": 0, "fair_value": 1398.227156, "relative_strength": -17.058913, "rate_of_change": -0.3747421594260567, "market_dynamics": -0.474041, "expectation": {"probability": 52.0037, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1210.186233, "high": 1242.523193, "low": 1175.889512, "close": 1203.326904, "volume": 7800}, "trend_line": 1286.428097, "activity_lines": {"activity_5": 1232.985498, "activity_10": 1263.582388, "activity_20": 1280.002422, "activity_30": 1281.695735}, "trend_signal": 0, "fair_value": 1398.795259, "relative_strength": -17.743498, "rate_of_change": -0.23125299481957057, "market_dynamics": -0.914486, "expectation": {"probability": 50.9149, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1218.207311, "high": 1249.952158, "low": 1188.44655, "close": 1203.326904, "volume": 6600}, "trend_line": 1282.510901, "activity_lines": {"activity_5": 1214.82452, "activity_10": 1249.881483, "activity_20": 1271.719861, "activity_30": 1276.334368}, "trend_signal": 0, "fair_value": 1398.707199, "relative_strength": -18.317359, "rate_of_change": -0.30450174472517577, "market_dynamics": -1.20977, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1191.422659, "high": 1238.047837, "low": 1191.422659, "close": 1218.207275, "volume": 10100}, "trend_line": 1279.089718, "activity_lines": {"activity_5": 1210.573494, "activity_10": 1240.614302, "activity_20": 1265.190448, "activity_30": 1272.185747}, "trend_signal": 0, "fair_value": 1398.383437, "relative_strength": -21.136466, "rate_of_change": -0.2667566410026292, "market_dynamics": -1.203423, "expectation": {"probability": 49.151, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1209.279076, "high": 1209.279076, "low": 1116.02868, "close": 1189.438599, "volume": 7200}, "trend_line": 1275.677234, "activity_lines": {"activity_5": 1203.057536, "activity_10": 1227.217773, "activity_20": 1256.377586, "activity_30": 1266.401804}, "trend_signal": 0, "fair_value": 1398.17625, "relative_strength": -21.972596, "rate_of_change": -0.2667900423228912, "market_dynamics": -1.193242, "expectation": {"probability": 50.088, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1116.02864, "high": 1168.606055, "low": 1111.068513, "close": 1145.789429, "volume": 39600}, "trend_line": 1267.814539, "activity_lines": {"activity_5": 1183.420272, "activity_10": 1207.669766, "activity_20": 1244.267054, "activity_30": 1258.021945}, "trend_signal": 0, "fair_value": 1396.792307, "relative_strength": -27.151687, "rate_of_change": -0.6163545754709322, "market_dynamics": -1.121175, "expectation": {"probability": 49.5217, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1145.789473, "high": 1206.302949, "low": 1113.052654, "close": 1190.430542, "volume": 32200}, "trend_line": 1264.86956, "activity_lines": {"activity_5": 1182.891178, "activity_10": 1199.529343, "activity_20": 1237.19533, "activity_30": 1253.029429}, "trend_signal": 0, "fair_value": 1396.380785, "relative_strength": -28.498175, "rate_of_change": -0.2322878393808888, "market_dynamics": -1.025884, "expectation": {"probability": 48.4969, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1218.20725, "high": 1264.832446, "low": 1204.318973, "close": 1253.920166, "volume": 25900}, "trend_line": 1266.621326, "activity_lines": {"activity_5": 1204.385051, "activity_10": 1205.037702, "activity_20": 1236.716936, "activity_30": 1252.323017}, "trend_signal": 0, "fair_value": 1396.514705, "relative_strength": -21.284664, "rate_of_change": 0.1384938064285349, "market_dynamics": -0.779333, "expectation": {"probability": 49.0822, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1227.135548, "high": 1267.808594, "low": 1222.175466, "close": 1256.896362, "volume": 12000}, "trend_line": 1262.854159, "activity_lines": {"activity_5": 1223.498104, "activity_10": 1212.608172, "activity_20": 1236.696363, "activity_30": 1251.6956}, "trend_signal": 0, "fair_value": 1396.113879, "relative_strength": -21.08845, "rate_of_change": -0.29741856722851134, "market_dynamics": -0.495202, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1227.135585, "high": 1390.819747, "low": 1191.422577, "close": 1238.047852, "volume": 41700}, "trend_line": 1263.52157, "activity_lines": {"activity_5": 1233.749048, "activity_10": 1217.7731, "activity_20": 1234.92424, "activity_30": 1250.095193}, "trend_signal": 0, "fair_value": 1395.923319, "relative_strength": -19.395734, "rate_of_change": 0.0528494122020094, "market_dynamics": -0.246668, "expectation": {"probability": 50.6214, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1223.167443, "high": 1325.346069, "low": 1213.247188, "close": 1287.649048, "volume": 14800}, "trend_line": 1266.168986, "activity_lines": {"activity_5": 1257.293107, "activity_10": 1231.734919, "activity_20": 1238.046672, "activity_30": 1251.651805}, "trend_signal": 0, "fair_value": 1395.91828, "relative_strength": -18.884446, "rate_of_change": 0.209526775233429, "market_dynamics": 0.066771, "expectation": {"probability": 46.6457, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1289.633176, "high": 1313.441733, "low": 1282.688989, "close": 1309.473633, "volume": 6200}, "trend_line": 1269.968518, "activity_lines": {"activity_5": 1278.65472, "activity_10": 1248.238614, "activity_20": 1243.247396, "activity_30": 1254.445653}, "trend_signal": 0, "fair_value": 1396.149457, "relative_strength": -17.738074, "rate_of_change": 0.3000809561765715, "market_dynamics": 0.244018, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1287.649114, "high": 1387.843712, "low": 1287.649114, "close": 1385.859619, "volume": 14300}, "trend_line": 1273.70116, "activity_lines": {"activity_5": 1317.542122, "activity_10": 1276.70073, "activity_20": 1255.805462, "activity_30": 1261.922498}, "trend_signal": 0, "fair_value": 1396.798052, "relative_strength": -13.413181, "rate_of_change": 0.29391610477702956, "market_dynamics": 0.582024, "expectation": {"probability": 47.9017, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1385.859624, "high": 1446.37323, "low": 1356.098794, "close": 1420.580566, "volume": 17800}, "trend_line": 1277.251961, "activity_lines": {"activity_5": 1359.20721, "activity_10": 1308.156969, "activity_20": 1271.253705, "activity_30": 1271.398589}, "trend_signal": 0, "fair_value": 1397.57892, "relative_strength": -8.717955, "rate_of_change": 0.2787781868707621, "market_dynamics": 0.918835, "expectation": {"probability": 47.5051, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1421.572536, "high": 1489.030287, "low": 1410.660308, "close": 1473.157837, "volume": 20400}, "trend_line": 1280.69351, "activity_lines": {"activity_5": 1407.485775, "activity_10": 1345.493197, "activity_20": 1291.034066, "activity_30": 1284.037677}, "trend_signal": 1, "fair_value": 1398.919554, "relative_strength": -7.639779, "rate_of_change": 0.2694494982263036, "market_dynamics": 1.162817, "expectation": {"probability": 44.9313, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1483.078137, "high": 1483.078137, "low": 1458.277466, "close": 1458.277466, "volume": 33700}, "trend_line": 1285.598865, "activity_lines": {"activity_5": 1435.130216, "activity_10": 1374.965372, "activity_20": 1308.513636, "activity_30": 1295.494707}, "trend_signal": 1, "fair_value": 1400.255098, "relative_strength": -7.711815, "rate_of_change": 0.3830233355363745, "market_dynamics": 1.397796, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1458.277466, "high": 1473.157905, "low": 1413.63633, "close": 1425.540649, "volume": 4600}, "trend_line": 1289.608976, "activity_lines": {"activity_5": 1440.487158, "activity_10": 1392.803797, "activity_20": 1322.249308, "activity_30": 1304.523209}, "trend_signal": 1, "fair_value": 1401.09184, "relative_strength": -12.149553, "rate_of_change": 0.31192552429641823, "market_dynamics": 1.302101, "expectation": {"probability": 45.828, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1425.540618, "high": 1463.237566, "low": 1412.644287, "close": 1418.596436, "volume": 5500}, "trend_line": 1293.877568, "activity_lines": {"activity_5": 1435.791561, "activity_10": 1405.104909, "activity_20": 1334.755421, "activity_30": 1312.844981}, "trend_signal": 1, "fair_value": 1401.601135, "relative_strength": -15.279215, "rate_of_change": 0.33099893684363796, "market_dynamics": 1.133284, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1448.357163, "high": 1905.680985, "low": 1448.357163, "close": 1863.023926, "volume": 157100}, "trend_line": 1313.776998, "activity_lines": {"activity_5": 1577.056006, "activity_10": 1495.216906, "activity_20": 1389.202141, "activity_30": 1349.564101}, "trend_signal": 1, "fair_value": 1405.224197, "relative_strength": 11.437543, "rate_of_change": 1.5379685444859599, "market_dynamics": 1.214888, "expectation": {"probability": 43.426, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1876.912271, "high": 1913.617205, "low": 1718.188145, "close": 1814.414673, "volume": 48200}, "trend_line": 1331.794808, "activity_lines": {"activity_5": 1672.621143, "activity_10": 1565.470355, "activity_20": 1436.400612, "activity_30": 1381.863305}, "trend_signal": 1, "fair_value": 1408.668099, "relative_strength": 9.610549, "rate_of_change": 1.3714511692189066, "market_dynamics": 1.244733, "expectation": {"probability": 42.962, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1824.334881, "high": 1930.481644, "low": 1800.526302, "close": 1835.247192, "volume": 22500}, "trend_line": 1350.049748, "activity_lines": {"activity_5": 1752.379997, "activity_10": 1629.032138, "activity_20": 1482.780515, "activity_30": 1414.344104}, "trend_signal": 1, "fair_value": 1412.365937, "relative_strength": 9.024312, "rate_of_change": 1.3707021449808658, "market_dynamics": 1.412868, "expectation": {"probability": 43.3293, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1799.534215, "high": 1894.768726, "low": 1799.534215, "close": 1844.175415, "volume": 10700}, "trend_line": 1367.295748, "activity_lines": {"activity_5": 1809.98361, "activity_10": 1684.260904, "activity_20": 1527.029578, "activity_30": 1446.22318}, "trend_signal": 1, "fair_value": 1415.880216, "relative_strength": 4.521307, "rate_of_change": 1.2774344075504465, "market_dynamics": 1.59444, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1852.111548, "high": 1884.848393, "low": 1824.334912, "close": 1884.848389, "volume": 22000}, "trend_line": 1386.844759, "activity_lines": {"activity_5": 1853.235897, "activity_10": 1737.162906, "activity_20": 1572.100598, "activity_30": 1479.613673}, "trend_signal": 1, "fair_value": 1419.859892, "relative_strength": 7.162604, "rate_of_change": 1.429757316849351, "market_dynamics": 1.525265, "expectation": {"probability": 45.6172, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1884.848389, "high": 1884.848389, "low": 1813.422592, "close": 1834.255127, "volume": 3300}, "trend_line": 1405.3606, "activity_lines": {"activity_5": 1848.5403, "activity_10": 1771.79361, "activity_20": 1609.107871, "activity_30": 1508.478858}, "trend_signal": 1, "fair_value": 1423.160084, "relative_strength": 0.925828, "rate_of_change": 1.3351055249580324, "market_dynamics": 1.415428, "expectation": {"probability": 44.2405, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1833.263101, "high": 1837.231203, "low": 1784.653809, "close": 1809.454468, "volume": 3800}, "trend_line": 1422.755782, "activity_lines": {"activity_5": 1837.495736, "activity_10": 1794.393748, "activity_20": 1640.819616, "activity_30": 1534.54943}, "trend_signal": 1, "fair_value": 1426.499951, "relative_strength": 5.557219, "rate_of_change": 1.2377735650195387, "market_dynamics": 1.267366, "expectation": {"probability": 44.0731, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1831.279053, "high": 1865.007935, "low": 1827.310913, "close": 1865.007935, "volume": 4300}, "trend_line": 1440.6962, "activity_lines": {"activity_5": 1845.299675, "activity_10": 1820.980032, "activity_20": 1674.869711, "activity_30": 1563.081827}, "trend_signal": 1, "fair_value": 1430.274188, "relative_strength": 12.509063, "rate_of_change": 1.2609625788890406, "market_dynamics": 1.142572, "expectation": {"probability": 46.0116, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1884.848389, "high": 1884.848389, "low": 1605.097242, "close": 1807.470459, "volume": 9900}, "trend_line": 1457.404639, "activity_lines": {"activity_5": 1831.940405, "activity_10": 1829.709857, "activity_20": 1700.015196, "activity_30": 1586.744682}, "trend_signal": 1, "fair_value": 1433.697653, "relative_strength": 9.980332, "rate_of_change": 1.1597475581597283, "market_dynamics": 0.903896, "expectation": {"probability": 44.9195, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1807.470459, "high": 1885.84051, "low": 1806.478433, "close": 1866.0, "volume": 10800}, "trend_line": 1475.018827, "activity_lines": {"activity_5": 1840.53798, "activity_10": 1842.137238, "activity_20": 1727.796638, "activity_30": 1613.105673}, "trend_signal": 1, "fair_value": 1437.169918, "relative_strength": 13.70105, "rate_of_change": 1.2085996934993983, "market_dynamics": 0.738645, "expectation": {"probability": 45.6706, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1867.0, "high": 1901.0, "low": 1826.0, "close": 1898.0, "volume": 7400}, "trend_line": 1494.516272, "activity_lines": {"activity_5": 1861.058781, "activity_10": 1852.248191, "activity_20": 1755.711033, "activity_30": 1640.394781}, "trend_signal": 1, "fair_value": 1441.023162, "relative_strength": 16.349057, "rate_of_change": 1.3218438058621451, "market_dynamics": 0.611706, "expectation": {"probability": 47.009, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1898.0, "high": 1900.0, "low": 1880.0, "close": 1897.0, "volume": 8400}, "trend_line": 1516.887443, "activity_lines": {"activity_5": 1876.99659, "activity_10": 1861.541397, "activity_20": 1780.477315, "activity_30": 1666.361473}, "trend_signal": 1, "fair_value": 1444.863931, "relative_strength": 8.690077, "rate_of_change": 1.4968837355020783, "market_dynamics": 0.442215, "expectation": {"probability": 45.3211, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1895.0, "high": 2630.0, "low": 1834.0, "close": 2424.0, "volume": 303200}, "trend_line": 1557.380562, "activity_lines": {"activity_5": 2062.764697, "activity_10": 1965.151234, "activity_20": 1852.296207, "activity_30": 1724.884864}, "trend_signal": 1, "fair_value": 1451.973759, "relative_strength": 35.029205, "rate_of_change": 2.669487389249881, "market_dynamics": 0.680731, "expectation": {"probability": 45.8474, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2468.0, "high": 2468.0, "low": 1630.0, "close": 1719.0, "volume": 167100}, "trend_line": 1574.569666, "activity_lines": {"activity_5": 1976.266667, "activity_10": 1929.874656, "activity_20": 1851.561046, "activity_30": 1735.311925}, "trend_signal": 1, "fair_value": 1454.624993, "relative_strength": -5.917808, "rate_of_change": 1.1037189251884372, "market_dynamics": 0.52017, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1719.0, "high": 1904.0, "low": 1655.0, "close": 1886.0, "volume": 29500}, "trend_line": 1597.325435, "activity_lines": {"activity_5": 1951.333333, "activity_10": 1927.237631, "activity_20": 1864.780521, "activity_30": 1755.404204}, "trend_signal": 1, "fair_value": 1458.407379, "relative_strength": 3.647021, "rate_of_change": 1.4452056007028318, "market_dynamics": 0.310311, "expectation": {"probability": 46.7814, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1886.0, "high": 1938.0, "low": 1861.0, "close": 1908.0, "volume": 11100}, "trend_line": 1620.318526, "activity_lines": {"activity_5": 1932.4, "activity_10": 1928.579668, "activity_20": 1877.713614, "activity_30": 1775.447725}, "trend_signal": 1, "fair_value": 1461.97909, "relative_strength": -0.40416, "rate_of_change": 1.4394744174345442, "market_dynamics": 0.115924, "expectation": {"probability": 46.9972, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1868.0, "high": 1929.0, "low": 1850.0, "close": 1929.0, "volume": 5500}, "trend_line": 1644.970573, "activity_lines": {"activity_5": 1919.8, "activity_10": 1932.39907, "activity_20": 1890.325662, "activity_30": 1795.362658}, "trend_signal": 1, "fair_value": 1466.04318, "relative_strength": 2.981796, "rate_of_change": 1.5214321508041586, "market_dynamics": -0.388645, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1911.0, "high": 1927.0, "low": 1851.0, "close": 1851.0, "volume": 1700}, "trend_line": 1668.477592, "activity_lines": {"activity_5": 1879.066667, "activity_10": 1919.863099, "activity_20": 1893.338461, "activity_30": 1808.654879}, "trend_signal": 1, "fair_value": 1469.625461, "relative_strength": -3.820853, "rate_of_change": 1.4290236789542798, "market_dynamics": -0.548035, "expectation": {"probability": 49.5165, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1853.0, "high": 1900.0, "low": 1721.0, "close": 1866.0, "volume": 19900}, "trend_line": 1690.996574, "activity_lines": {"activity_5": 1881.533333, "activity_10": 1910.309091, "activity_20": 1895.909724, "activity_30": 1821.398261}, "trend_signal": 1, "fair_value": 1473.303896, "relative_strength": -6.944477, "rate_of_change": 1.349672426406794, "market_dynamics": -0.619758, "expectation": {"probability": 50.7349, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d43c2e4-c71a-43f0-b78b-366d4bde8984/", "share_image": "https://sharemaestro.com/terminal/7d43c2e4-c71a-43f0-b78b-366d4bde8984/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}