{"ticker": {"uuid": "7d44131d-8e06-4515-a937-e3b58e34334c", "symbol": "IT", "name": "IT City Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IT rose 39.32%, moving from 3.88 to 5.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 24.37 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is undecided at 46.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.40"}, {"label": "12-Week Change", "value": "39.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.88%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.37"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2, "high": 5.45, "low": 5.0, "close": 5.4, "volume": 1333300}, "trend_line": 3.765033, "activity_lines": {"activity_5": 5.122667, "activity_10": 4.730218, "activity_20": 4.320295, "activity_30": 4.059566}, "trend_signal": 1, "fair_value": 3.45578, "relative_strength": 24.373999, "rate_of_change": 1.8714418024241692, "market_dynamics": 1.633276, "expectation": {"probability": 46.8808, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.119096, "high": 3.119096, "low": 3.000434, "close": 3.085193, "volume": 217800}, "trend_line": 3.764105, "activity_lines": {"activity_5": 3.076152, "activity_10": 3.056837, "activity_20": 3.24587, "activity_30": 3.501419}, "trend_signal": 0, "fair_value": 5.325522, "relative_strength": -28.37781, "rate_of_change": -0.9810338196631876, "market_dynamics": -0.398944, "expectation": {"probability": 39.1747, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.102144, "high": 3.136048, "low": 3.017386, "close": 3.068241, "volume": 693500}, "trend_line": 3.732462, "activity_lines": {"activity_5": 3.076152, "activity_10": 3.054063, "activity_20": 3.200544, "activity_30": 3.456524}, "trend_signal": 0, "fair_value": 5.331662, "relative_strength": -27.856116, "rate_of_change": -0.8406513633386918, "market_dynamics": -0.0384, "expectation": {"probability": 38.1624, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.102144, "high": 3.102144, "low": 2.898725, "close": 2.915677, "volume": 574700}, "trend_line": 3.696298, "activity_lines": {"activity_5": 3.027557, "activity_10": 3.028482, "activity_20": 3.147672, "activity_30": 3.403828}, "trend_signal": 0, "fair_value": 5.336718, "relative_strength": -27.845268, "rate_of_change": -0.9689047068664025, "market_dynamics": 0.169877, "expectation": {"probability": 38.9068, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.932628, "high": 2.932628, "low": 2.627499, "close": 2.661402, "volume": 896900}, "trend_line": 3.646008, "activity_lines": {"activity_5": 2.895335, "activity_10": 2.962833, "activity_20": 3.079502, "activity_30": 3.337061}, "trend_signal": 0, "fair_value": 5.34025, "relative_strength": -32.979894, "rate_of_change": -1.360550475096974, "market_dynamics": 0.248725, "expectation": {"probability": 38.7821, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.644451, "high": 2.74616, "low": 2.593596, "close": 2.644451, "volume": 620200}, "trend_line": 3.598544, "activity_lines": {"activity_5": 2.789105, "activity_10": 2.902115, "activity_20": 3.020454, "activity_30": 3.272444}, "trend_signal": 0, "fair_value": 5.343674, "relative_strength": -31.862292, "rate_of_change": -1.3018073465554703, "market_dynamics": 0.188922, "expectation": {"probability": 38.4534, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.610547, "high": 2.661403, "low": 2.42408, "close": 2.593596, "volume": 615100}, "trend_line": 3.549949, "activity_lines": {"activity_5": 2.695306, "activity_10": 2.836158, "activity_20": 2.965159, "activity_30": 3.207609}, "trend_signal": 0, "fair_value": 5.346772, "relative_strength": -33.563312, "rate_of_change": -1.350407275831563, "market_dynamics": 0.078198, "expectation": {"probability": 38.1303, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.610547, "high": 2.763112, "low": 2.542741, "close": 2.627499, "volume": 516100}, "trend_line": 3.50644, "activity_lines": {"activity_5": 2.645581, "activity_10": 2.782529, "activity_20": 2.920358, "activity_30": 3.148096}, "trend_signal": 0, "fair_value": 5.34966, "relative_strength": -32.0981, "rate_of_change": -1.2256232413479686, "market_dynamics": 0.017337, "expectation": {"probability": 36.6042, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.627499, "high": 2.661402, "low": 2.576644, "close": 2.627499, "volume": 160400}, "trend_line": 3.460106, "activity_lines": {"activity_5": 2.625239, "activity_10": 2.737531, "activity_20": 2.879352, "activity_30": 3.09139}, "trend_signal": 0, "fair_value": 5.352869, "relative_strength": -31.64421, "rate_of_change": -1.3213972005795016, "market_dynamics": 0.024147, "expectation": {"probability": 37.1601, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.627499, "high": 2.661403, "low": 2.576644, "close": 2.644451, "volume": 139100}, "trend_line": 3.413771, "activity_lines": {"activity_5": 2.629759, "activity_10": 2.701162, "activity_20": 2.844076, "activity_30": 3.038767}, "trend_signal": 0, "fair_value": 5.356506, "relative_strength": -29.065797, "rate_of_change": -1.3391208246221362, "market_dynamics": 0.078352, "expectation": {"probability": 37.4796, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.627499, "high": 3.610693, "low": 2.576644, "close": 3.424225, "volume": 5298700}, "trend_line": 3.366872, "activity_lines": {"activity_5": 2.895335, "activity_10": 2.815508, "activity_20": 2.886778, "activity_30": 3.039442}, "trend_signal": 0, "fair_value": 5.364182, "relative_strength": -7.618575, "rate_of_change": -1.373817986033634, "market_dynamics": 0.551191, "expectation": {"probability": 40.8175, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.729354, "high": 3.864966, "low": 3.27166, "close": 3.305564, "volume": 6092700}, "trend_line": 3.313192, "activity_lines": {"activity_5": 3.069371, "activity_10": 2.902115, "activity_20": 2.918421, "activity_30": 3.035486}, "trend_signal": 0, "fair_value": 5.371205, "relative_strength": -9.056698, "rate_of_change": -1.5943582054797436, "market_dynamics": 0.965389, "expectation": {"probability": 38.9624, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.390322, "high": 4.203999, "low": 3.339467, "close": 3.89887, "volume": 15087100}, "trend_line": 3.292002, "activity_lines": {"activity_5": 3.393712, "activity_10": 3.09259, "activity_20": 3.007135, "activity_30": 3.073272}, "trend_signal": 0, "fair_value": 5.381711, "relative_strength": 5.183001, "rate_of_change": -0.6395645045623622, "market_dynamics": 1.418537, "expectation": {"probability": 47.8907, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.915821, "high": 3.983628, "low": 3.475079, "close": 3.475079, "volume": 3313200}, "trend_line": 3.248211, "activity_lines": {"activity_5": 3.492031, "activity_10": 3.190909, "activity_20": 3.052823, "activity_30": 3.085083}, "trend_signal": 0, "fair_value": 5.389713, "relative_strength": -5.553368, "rate_of_change": -1.3302239792077932, "market_dynamics": 1.71588, "expectation": {"probability": 45.1124, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.475079, "high": 3.915821, "low": 3.37337, "close": 3.695451, "volume": 5355500}, "trend_line": 3.207527, "activity_lines": {"activity_5": 3.607302, "activity_10": 3.319125, "activity_20": 3.11845, "activity_30": 3.113938}, "trend_signal": 0, "fair_value": 5.399022, "relative_strength": 2.06545, "rate_of_change": -1.252504840356743, "market_dynamics": 1.650311, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.678499, "high": 3.729354, "low": 3.508983, "close": 3.508983, "volume": 1078800}, "trend_line": 3.176166, "activity_lines": {"activity_5": 3.590351, "activity_10": 3.394637, "activity_20": 3.163493, "activity_30": 3.133386}, "trend_signal": 0, "fair_value": 5.407987, "relative_strength": -1.977383, "rate_of_change": -0.9777314423230101, "market_dynamics": 1.49262, "expectation": {"probability": 45.544, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.508983, "high": 3.525935, "low": 3.407273, "close": 3.475079, "volume": 587500}, "trend_line": 3.154694, "activity_lines": {"activity_5": 3.556447, "activity_10": 3.448265, "activity_20": 3.202239, "activity_30": 3.152671}, "trend_signal": 0, "fair_value": 5.417055, "relative_strength": -0.957915, "rate_of_change": -0.6760351946340246, "market_dynamics": 1.273293, "expectation": {"probability": 44.9766, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.458128, "high": 3.525934, "low": 3.085193, "close": 3.119096, "volume": 1054400}, "trend_line": 3.144523, "activity_lines": {"activity_5": 3.392582, "activity_10": 3.421143, "activity_20": 3.2045, "activity_30": 3.150374}, "trend_signal": 1, "fair_value": 5.423734, "relative_strength": -7.425952, "rate_of_change": -0.322408449123755, "market_dynamics": 1.081576, "expectation": {"probability": 45.4596, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.119096, "high": 3.119096, "low": 2.763112, "close": 2.932628, "volume": 314000}, "trend_line": 3.125877, "activity_lines": {"activity_5": 3.218545, "activity_10": 3.351179, "activity_20": 3.18892, "activity_30": 3.136704}, "trend_signal": 1, "fair_value": 5.428792, "relative_strength": -10.378949, "rate_of_change": -0.5929675184439719, "market_dynamics": 0.764934, "expectation": {"probability": 44.9806, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.932628, "high": 3.119096, "low": 2.830918, "close": 3.034338, "volume": 375100}, "trend_line": 3.11288, "activity_lines": {"activity_5": 3.114575, "activity_10": 3.29416, "activity_20": 3.183028, "activity_30": 3.130798}, "trend_signal": 1, "fair_value": 5.434928, "relative_strength": -7.548228, "rate_of_change": -0.4157873134483515, "market_dynamics": 0.563403, "expectation": {"probability": 40.4662, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.051289, "high": 3.051289, "low": 2.678354, "close": 2.695306, "volume": 532400}, "trend_line": 3.086888, "activity_lines": {"activity_5": 2.941669, "activity_10": 3.16841, "activity_20": 3.145331, "activity_30": 3.103858}, "trend_signal": 0, "fair_value": 5.438678, "relative_strength": -14.148806, "rate_of_change": -0.8349823957235748, "market_dynamics": 0.261459, "expectation": {"probability": 38.8526, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.661402, "high": 2.830918, "low": 2.525789, "close": 2.593596, "volume": 924400}, "trend_line": 3.0592, "activity_lines": {"activity_5": 2.789105, "activity_10": 3.03742, "activity_20": 3.099803, "activity_30": 3.072032}, "trend_signal": 0, "fair_value": 5.441882, "relative_strength": -16.115897, "rate_of_change": -0.8969551211446587, "market_dynamics": -0.014383, "expectation": {"probability": 37.6744, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.559693, "high": 2.898725, "low": 2.542741, "close": 2.84787, "volume": 710500}, "trend_line": 3.042814, "activity_lines": {"activity_5": 2.780064, "activity_10": 2.965607, "activity_20": 3.080834, "activity_30": 3.058398}, "trend_signal": 0, "fair_value": 5.446823, "relative_strength": -9.28388, "rate_of_change": -0.5356302301255307, "market_dynamics": -0.19115, "expectation": {"probability": 36.4114, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.830918, "high": 2.966531, "low": 2.797015, "close": 2.813967, "volume": 528300}, "trend_line": 3.028122, "activity_lines": {"activity_5": 2.777804, "activity_10": 2.906738, "activity_20": 3.059685, "activity_30": 3.043634}, "trend_signal": 0, "fair_value": 5.45112, "relative_strength": -7.982141, "rate_of_change": -0.48284252668745786, "market_dynamics": -0.385339, "expectation": {"probability": 37.7076, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.797015, "high": 2.84787, "low": 2.627499, "close": 2.797015, "volume": 151300}, "trend_line": 3.017951, "activity_lines": {"activity_5": 2.777803, "activity_10": 2.856808, "activity_20": 3.037405, "activity_30": 3.028724}, "trend_signal": 0, "fair_value": 5.456054, "relative_strength": -9.829154, "rate_of_change": -0.3358847496897467, "market_dynamics": -0.507854, "expectation": {"probability": 37.1758, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.746161, "high": 2.915676, "low": 2.74616, "close": 2.864822, "volume": 5312300}, "trend_line": 3.017951, "activity_lines": {"activity_5": 2.816227, "activity_10": 2.835542, "activity_20": 3.020938, "activity_30": 3.018844}, "trend_signal": 0, "fair_value": 5.46121, "relative_strength": -6.085729, "rate_of_change": 0.0, "market_dynamics": -0.457935, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.797015, "high": 2.881773, "low": 2.678354, "close": 2.780064, "volume": 270500}, "trend_line": 3.012866, "activity_lines": {"activity_5": 2.815097, "activity_10": 2.810577, "activity_20": 2.995349, "activity_30": 3.003497}, "trend_signal": 0, "fair_value": 5.465716, "relative_strength": -7.304251, "rate_of_change": -0.1684918012254085, "market_dynamics": -0.57154, "expectation": {"probability": 36.63, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.763112, "high": 2.84787, "low": 2.74616, "close": 2.780064, "volume": 173400}, "trend_line": 3.00213, "activity_lines": {"activity_5": 2.801536, "activity_10": 2.798248, "activity_20": 2.968872, "activity_30": 2.988477}, "trend_signal": 0, "fair_value": 5.470222, "relative_strength": -6.943508, "rate_of_change": -0.35633844983479634, "market_dynamics": -0.629702, "expectation": {"probability": 36.6636, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.780064, "high": 2.780064, "low": 2.542741, "close": 2.644451, "volume": 447500}, "trend_line": 2.992524, "activity_lines": {"activity_5": 2.747291, "activity_10": 2.767427, "activity_20": 2.928754, "activity_30": 2.965401}, "trend_signal": 0, "fair_value": 5.474178, "relative_strength": -11.649453, "rate_of_change": -0.3199728192983057, "market_dynamics": -0.657687, "expectation": {"probability": 36.5408, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.695305, "high": 2.712257, "low": 2.559693, "close": 2.712257, "volume": 192200}, "trend_line": 2.978398, "activity_lines": {"activity_5": 2.726949, "activity_10": 2.754174, "activity_20": 2.895012, "activity_30": 2.94732}, "trend_signal": 0, "fair_value": 5.478995, "relative_strength": -9.887318, "rate_of_change": -0.47204299781723, "market_dynamics": -0.768177, "expectation": {"probability": 36.0034, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.797015, "high": 2.797015, "low": 2.491886, "close": 2.576644, "volume": 927900}, "trend_line": 2.961446, "activity_lines": {"activity_5": 2.667053, "activity_10": 2.72212, "activity_20": 2.848032, "activity_30": 2.9214}, "trend_signal": 0, "fair_value": 5.482943, "relative_strength": -14.592865, "rate_of_change": -0.5691650343573914, "market_dynamics": -0.770511, "expectation": {"probability": 37.7994, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.712257, "high": 2.864822, "low": 2.678354, "close": 2.729209, "volume": 353200}, "trend_line": 2.94958, "activity_lines": {"activity_5": 2.677224, "activity_10": 2.719963, "activity_20": 2.819617, "activity_30": 2.906417}, "trend_signal": 0, "fair_value": 5.487762, "relative_strength": -9.897237, "rate_of_change": -0.40068263949435284, "market_dynamics": -0.660978, "expectation": {"probability": 35.7904, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.746161, "high": 2.797015, "low": 2.542741, "close": 2.627499, "volume": 448000}, "trend_line": 2.934888, "activity_lines": {"activity_5": 2.656882, "activity_10": 2.696847, "activity_20": 2.784261, "activity_30": 2.885638}, "trend_signal": 0, "fair_value": 5.491503, "relative_strength": -11.556583, "rate_of_change": -0.4981048149228076, "market_dynamics": -0.531996, "expectation": {"probability": 36.872, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.593596, "high": 2.695306, "low": 2.576645, "close": 2.610548, "volume": 310000}, "trend_line": 2.924717, "activity_lines": {"activity_5": 2.641061, "activity_10": 2.674656, "activity_20": 2.753345, "activity_30": 2.864712}, "trend_signal": 0, "fair_value": 5.495348, "relative_strength": -9.290077, "rate_of_change": -0.3465549622336577, "market_dynamics": -0.446964, "expectation": {"probability": 36.9468, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.610548, "high": 2.644451, "low": 2.491887, "close": 2.559693, "volume": 284600}, "trend_line": 2.921327, "activity_lines": {"activity_5": 2.610548, "activity_10": 2.646917, "activity_20": 2.721702, "activity_30": 2.841162}, "trend_signal": 0, "fair_value": 5.499507, "relative_strength": -9.432408, "rate_of_change": -0.1159086503070213, "market_dynamics": -0.293767, "expectation": {"probability": 36.9468, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.644451, "high": 3.136047, "low": 2.542741, "close": 2.729209, "volume": 2536000}, "trend_line": 2.924152, "activity_lines": {"activity_5": 2.646711, "activity_10": 2.654314, "activity_20": 2.711612, "activity_30": 2.828768}, "trend_signal": 0, "fair_value": 5.505498, "relative_strength": -3.771516, "rate_of_change": 0.09670262863418158, "market_dynamics": -0.019808, "expectation": {"probability": 35.7904, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.729209, "high": 2.797015, "low": 2.610547, "close": 2.644451, "volume": 678900}, "trend_line": 2.925848, "activity_lines": {"activity_5": 2.644451, "activity_10": 2.648766, "activity_20": 2.697162, "activity_30": 2.810722}, "trend_signal": 0, "fair_value": 5.511052, "relative_strength": -6.124284, "rate_of_change": 0.05799972094473611, "market_dynamics": 0.083372, "expectation": {"probability": 39.2982, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.661402, "high": 2.74616, "low": 2.593596, "close": 2.593596, "volume": 439900}, "trend_line": 2.924717, "activity_lines": {"activity_5": 2.63089, "activity_10": 2.636437, "activity_20": 2.681825, "activity_30": 2.789287}, "trend_signal": 0, "fair_value": 5.51596, "relative_strength": -7.065007, "rate_of_change": -0.03865545988718461, "market_dynamics": 0.164054, "expectation": {"probability": 38.3772, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.610548, "high": 2.780064, "low": 2.576644, "close": 2.678354, "volume": 1541400}, "trend_line": 2.926413, "activity_lines": {"activity_5": 2.647841, "activity_10": 2.64291, "activity_20": 2.677063, "activity_30": 2.773392}, "trend_signal": 0, "fair_value": 5.520879, "relative_strength": -4.289317, "rate_of_change": 0.057988516495796484, "market_dynamics": 0.354041, "expectation": {"probability": 36.5065, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.661403, "high": 2.763112, "low": 2.610548, "close": 2.712257, "volume": 742200}, "trend_line": 2.928673, "activity_lines": {"activity_5": 2.671573, "activity_10": 2.65493, "activity_20": 2.67674, "activity_30": 2.759576}, "trend_signal": 0, "fair_value": 5.524951, "relative_strength": -0.759741, "rate_of_change": 0.0772276503692304, "market_dynamics": 0.294454, "expectation": {"probability": 36.7375, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.695306, "high": 2.84787, "low": 2.661403, "close": 2.830919, "volume": 1039800}, "trend_line": 2.908896, "activity_lines": {"activity_5": 2.724689, "activity_10": 2.688525, "activity_20": 2.689252, "activity_30": 2.753269}, "trend_signal": 0, "fair_value": 5.529889, "relative_strength": 2.301416, "rate_of_change": -0.6752887741308072, "market_dynamics": 0.55929, "expectation": {"probability": 38.5974, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.830918, "high": 2.966531, "low": 2.813967, "close": 2.932628, "volume": 165000}, "trend_line": 2.896465, "activity_lines": {"activity_5": 2.804926, "activity_10": 2.73599, "activity_20": 2.710804, "activity_30": 2.7548}, "trend_signal": 0, "fair_value": 5.534947, "relative_strength": 6.081614, "rate_of_change": -0.4273442570652185, "market_dynamics": 0.842193, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.915676, "high": 2.915677, "low": 2.712258, "close": 2.746161, "volume": 574400}, "trend_line": 2.858041, "activity_lines": {"activity_5": 2.803796, "activity_10": 2.745852, "activity_20": 2.712984, "activity_30": 2.745103}, "trend_signal": 0, "fair_value": 5.538703, "relative_strength": -0.116409, "rate_of_change": -1.3265825756568788, "market_dynamics": 0.914105, "expectation": {"probability": 38.6972, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.780064, "high": 3.051289, "low": 2.780064, "close": 3.051289, "volume": 379900}, "trend_line": 2.843915, "activity_lines": {"activity_5": 2.894205, "activity_10": 2.809036, "activity_20": 2.744708, "activity_30": 2.757571}, "trend_signal": 0, "fair_value": 5.542072, "relative_strength": 11.138618, "rate_of_change": -0.4942546310567302, "market_dynamics": 1.121091, "expectation": {"probability": 42.9792, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.051289, "high": 3.220806, "low": 3.017386, "close": 3.034338, "volume": 557200}, "trend_line": 2.821878, "activity_lines": {"activity_5": 2.9541, "activity_10": 2.861123, "activity_20": 2.773687, "activity_30": 2.769856}, "trend_signal": 0, "fair_value": 5.542243, "relative_strength": 10.616493, "rate_of_change": -0.7748825123113766, "market_dynamics": 1.201908, "expectation": {"probability": 43.9793, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.034338, "high": 3.136048, "low": 3.034338, "close": 3.119096, "volume": 7700}, "trend_line": 2.808881, "activity_lines": {"activity_5": 3.020777, "activity_10": 2.919992, "activity_20": 2.809608, "activity_30": 2.789032}, "trend_signal": 0, "fair_value": 5.544129, "relative_strength": 11.807582, "rate_of_change": -0.46057979827618084, "market_dynamics": 1.279445, "expectation": {"probability": 42.4741, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.119096, "high": 3.206222, "low": 3.119096, "close": 3.206222, "volume": 0}, "trend_line": 2.79992, "activity_lines": {"activity_5": 3.097283, "activity_10": 2.987612, "activity_20": 2.852616, "activity_30": 2.814667}, "trend_signal": 1, "fair_value": 5.542632, "relative_strength": 19.997624, "rate_of_change": -0.31902383903055254, "market_dynamics": 1.429754, "expectation": {"probability": 43.8782, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.96227, "high": 3.014545, "low": 2.875144, "close": 3.014545, "volume": 91300}, "trend_line": 2.796435, "activity_lines": {"activity_5": 3.091658, "activity_10": 3.010168, "activity_20": 2.87534, "activity_30": 2.828513}, "trend_signal": 1, "fair_value": 5.540652, "relative_strength": 10.150092, "rate_of_change": -0.12446784193835554, "market_dynamics": 1.356379, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.944845, "high": 3.03197, "low": 2.944845, "close": 3.014545, "volume": 94000}, "trend_line": 2.799165, "activity_lines": {"activity_5": 3.06814, "activity_10": 3.025071, "activity_20": 2.896947, "activity_30": 2.842585}, "trend_signal": 1, "fair_value": 5.538459, "relative_strength": 9.047617, "rate_of_change": 0.09762429664913082, "market_dynamics": 1.253053, "expectation": {"probability": 42.4798, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.014545, "high": 3.572149, "low": 2.99712, "close": 3.397898, "volume": 3053000}, "trend_line": 2.811284, "activity_lines": {"activity_5": 3.174856, "activity_10": 3.103561, "activity_20": 2.953302, "activity_30": 2.881213}, "trend_signal": 1, "fair_value": 5.535208, "relative_strength": 22.167151, "rate_of_change": 0.4329505406076531, "market_dynamics": 1.372069, "expectation": {"probability": 41.9195, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.397898, "high": 3.467598, "low": 3.206222, "close": 3.397898, "volume": 652500}, "trend_line": 2.834704, "activity_lines": {"activity_5": 3.257335, "activity_10": 3.169586, "activity_20": 3.006392, "activity_30": 2.919059}, "trend_signal": 1, "fair_value": 5.523969, "relative_strength": 20.617896, "rate_of_change": 0.8330712941132868, "market_dynamics": 1.412664, "expectation": {"probability": 40.7703, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.397898, "high": 3.641849, "low": 3.397898, "close": 3.554724, "volume": 432600}, "trend_line": 2.866741, "activity_lines": {"activity_5": 3.373503, "activity_10": 3.253815, "activity_20": 3.070507, "activity_30": 2.965512}, "trend_signal": 1, "fair_value": 5.514799, "relative_strength": 27.199713, "rate_of_change": 1.1301709102608355, "market_dynamics": 1.51663, "expectation": {"probability": 41.9593, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.554724, "high": 3.606999, "low": 3.310772, "close": 3.502449, "volume": 478700}, "trend_line": 2.88856, "activity_lines": {"activity_5": 3.449012, "activity_10": 3.317229, "activity_20": 3.125712, "activity_30": 3.006525}, "trend_signal": 1, "fair_value": 5.506094, "relative_strength": 26.384312, "rate_of_change": 0.7611081712648547, "market_dynamics": 1.638658, "expectation": {"probability": 41.9918, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.397898, "high": 3.485023, "low": 3.153946, "close": 3.153946, "volume": 417800}, "trend_line": 2.899893, "activity_lines": {"activity_5": 3.375826, "activity_10": 3.303529, "activity_20": 3.14356, "activity_30": 3.023647}, "trend_signal": 1, "fair_value": 5.493823, "relative_strength": 14.502945, "rate_of_change": 0.39234082033954765, "market_dynamics": 1.305927, "expectation": {"probability": 40.6159, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.206222, "high": 3.275922, "low": 3.03197, "close": 3.084246, "volume": 843900}, "trend_line": 2.909467, "activity_lines": {"activity_5": 3.270114, "activity_10": 3.275288, "activity_20": 3.152183, "activity_30": 3.035541}, "trend_signal": 1, "fair_value": 5.483236, "relative_strength": 13.800003, "rate_of_change": 0.3301501124351743, "market_dynamics": 1.008719, "expectation": {"probability": 40.5217, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.084246, "high": 3.084246, "low": 2.909994, "close": 3.066821, "volume": 162500}, "trend_line": 2.916201, "activity_lines": {"activity_5": 3.179503, "activity_10": 3.242973, "activity_20": 3.156648, "activity_30": 3.045693}, "trend_signal": 1, "fair_value": 5.475733, "relative_strength": 12.740632, "rate_of_change": 0.23145132768305124, "market_dynamics": 0.58098, "expectation": {"probability": 40.428, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.066821, "high": 3.066821, "low": 3.03197, "close": 3.031971, "volume": 164500}, "trend_line": 2.924598, "activity_lines": {"activity_5": 3.099348, "activity_10": 3.205271, "activity_20": 3.156186, "activity_30": 3.053162}, "trend_signal": 1, "fair_value": 5.468006, "relative_strength": 11.350575, "rate_of_change": 0.28794311503219383, "market_dynamics": 0.098898, "expectation": {"probability": 40.2186, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.031971, "high": 3.223647, "low": 2.944845, "close": 3.223647, "volume": 286400}, "trend_line": 2.939384, "activity_lines": {"activity_5": 3.117935, "activity_10": 3.205588, "activity_20": 3.172134, "activity_30": 3.072455}, "trend_signal": 1, "fair_value": 5.46268, "relative_strength": 16.662668, "rate_of_change": 0.5055737574873527, "market_dynamics": -0.092316, "expectation": {"probability": 35.1421, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.275922, "high": 3.275922, "low": 3.153946, "close": 3.258497, "volume": 369400}, "trend_line": 2.959852, "activity_lines": {"activity_5": 3.166725, "activity_10": 3.20844, "activity_20": 3.1884, "activity_30": 3.093043}, "trend_signal": 1, "fair_value": 5.456671, "relative_strength": 15.371857, "rate_of_change": 0.6963363752405318, "market_dynamics": -0.232135, "expectation": {"probability": 35.4234, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.258497, "high": 3.397898, "low": 3.223647, "close": 3.275922, "volume": 374300}, "trend_line": 2.978641, "activity_lines": {"activity_5": 3.214353, "activity_10": 3.210024, "activity_20": 3.203564, "activity_30": 3.113435}, "trend_signal": 1, "fair_value": 5.45136, "relative_strength": 16.488475, "rate_of_change": 0.6347952532761755, "market_dynamics": -0.2378, "expectation": {"probability": 37.0916, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.275922, "high": 3.990352, "low": 3.049395, "close": 3.868376, "volume": 3195700}, "trend_line": 3.021698, "activity_lines": {"activity_5": 3.446688, "activity_10": 3.321544, "activity_20": 3.272467, "activity_30": 3.170837}, "trend_signal": 1, "fair_value": 5.450167, "relative_strength": 37.049188, "rate_of_change": 1.4455249894163185, "market_dynamics": 0.143765, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.868376, "high": 4.791907, "low": 3.868376, "close": 4.321429, "volume": 3510600}, "trend_line": 3.074772, "activity_lines": {"activity_5": 3.776604, "activity_10": 3.506884, "activity_20": 3.379579, "activity_30": 3.254691}, "trend_signal": 1, "fair_value": 5.452091, "relative_strength": 50.322789, "rate_of_change": 1.756429663056984, "market_dynamics": 0.603312, "expectation": {"probability": 45.9832, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.399842, "high": 5.140409, "low": 4.269153, "close": 4.53053, "volume": 7767500}, "trend_line": 3.138207, "activity_lines": {"activity_5": 4.090256, "activity_10": 3.716302, "activity_20": 3.499991, "activity_30": 3.34861}, "trend_signal": 1, "fair_value": 5.45184, "relative_strength": 57.792041, "rate_of_change": 2.0630797990875465, "market_dynamics": 1.087444, "expectation": {"probability": 46.2731, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.443405, "high": 4.879032, "low": 4.129753, "close": 4.443404, "volume": 3607500}, "trend_line": 3.199302, "activity_lines": {"activity_5": 4.28774, "activity_10": 3.891187, "activity_20": 3.603608, "activity_30": 3.432817}, "trend_signal": 1, "fair_value": 5.446237, "relative_strength": 52.419044, "rate_of_change": 1.946812303968473, "market_dynamics": 1.539437, "expectation": {"probability": 44.2362, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.443404, "high": 4.725448, "low": 4.443404, "close": 4.592959, "volume": 899700}, "trend_line": 3.267078, "activity_lines": {"activity_5": 4.456082, "activity_10": 4.069819, "activity_20": 3.71484, "activity_30": 3.52273}, "trend_signal": 1, "fair_value": 5.43893, "relative_strength": 50.365915, "rate_of_change": 2.1184620895432906, "market_dynamics": 1.579439, "expectation": {"probability": 45.3097, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.681285, "high": 4.681285, "low": 4.239655, "close": 4.363311, "volume": 1898900}, "trend_line": 3.321548, "activity_lines": {"activity_5": 4.460073, "activity_10": 4.179265, "activity_20": 3.796779, "activity_30": 3.593455}, "trend_signal": 1, "fair_value": 5.432813, "relative_strength": 41.219571, "rate_of_change": 1.6672390435734867, "market_dynamics": 1.448946, "expectation": {"probability": 44.5756, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.363311, "high": 4.725448, "low": 4.363311, "close": 4.681285, "volume": 969800}, "trend_line": 3.389442, "activity_lines": {"activity_5": 4.537059, "activity_10": 4.322952, "activity_20": 3.903076, "activity_30": 3.68118}, "trend_signal": 1, "fair_value": 5.429801, "relative_strength": 43.155386, "rate_of_change": 2.044046932333957, "market_dynamics": 1.30536, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.681285, "high": 4.725448, "low": 4.25732, "close": 4.592959, "volume": 1866200}, "trend_line": 3.456088, "activity_lines": {"activity_5": 4.560613, "activity_10": 4.420593, "activity_20": 3.993937, "activity_30": 3.758826}, "trend_signal": 1, "fair_value": 5.425689, "relative_strength": 39.662114, "rate_of_change": 1.9662823556207774, "market_dynamics": 1.22875, "expectation": {"probability": 44.5999, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.592959, "high": 4.592959, "low": 4.398642, "close": 4.416307, "volume": 450300}, "trend_line": 3.514019, "activity_lines": {"activity_5": 4.52112, "activity_10": 4.461218, "activity_20": 4.060457, "activity_30": 3.820776}, "trend_signal": 1, "fair_value": 5.420711, "relative_strength": 30.936396, "rate_of_change": 1.6762015319054364, "market_dynamics": 1.095067, "expectation": {"probability": 44.5003, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.310316, "high": 4.46047, "low": 4.292651, "close": 4.327981, "volume": 302700}, "trend_line": 3.567877, "activity_lines": {"activity_5": 4.453993, "activity_10": 4.464733, "activity_20": 4.111891, "activity_30": 3.873289}, "trend_signal": 1, "fair_value": 5.415966, "relative_strength": 27.541073, "rate_of_change": 1.5326610356973143, "market_dynamics": 0.948605, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.32798, "high": 4.548796, "low": 4.186659, "close": 4.345646, "volume": 954300}, "trend_line": 3.618368, "activity_lines": {"activity_5": 4.410419, "activity_10": 4.452332, "activity_20": 4.160578, "activity_30": 3.923468}, "trend_signal": 1, "fair_value": 5.408938, "relative_strength": 27.567681, "rate_of_change": 1.415155287023617, "market_dynamics": 0.7599, "expectation": {"probability": 44.6233, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.398642, "high": 5.078753, "low": 4.363311, "close": 4.592959, "volume": 3913400}, "trend_line": 3.673712, "activity_lines": {"activity_5": 4.45046, "activity_10": 4.476219, "activity_20": 4.228305, "activity_30": 3.986345}, "trend_signal": 1, "fair_value": 5.402696, "relative_strength": 31.350914, "rate_of_change": 1.5295293347719272, "market_dynamics": 0.641876, "expectation": {"probability": 44.5915, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.548796, "high": 4.592959, "low": 4.363311, "close": 4.363311, "volume": 626400}, "trend_line": 3.727617, "activity_lines": {"activity_5": 4.41984, "activity_10": 4.453415, "activity_20": 4.269217, "activity_30": 4.030835}, "trend_signal": 1, "fair_value": 5.39365, "relative_strength": 22.141546, "rate_of_change": 1.4673169807540676, "market_dynamics": 0.402547, "expectation": {"probability": 43.1308, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.380976, "high": 4.46047, "low": 4.380976, "close": 4.380977, "volume": 178800}, "trend_line": 3.77194, "activity_lines": {"activity_5": 4.410419, "activity_10": 4.436863, "activity_20": 4.307713, "activity_30": 4.072987}, "trend_signal": 1, "fair_value": 5.377262, "relative_strength": 23.731651, "rate_of_change": 1.1890438314880496, "market_dynamics": 0.169517, "expectation": {"probability": 43.0699, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.327981, "high": 4.548796, "low": 4.29265, "close": 4.504633, "volume": 719000}, "trend_line": 3.82095, "activity_lines": {"activity_5": 4.444571, "activity_10": 4.443929, "activity_20": 4.352142, "activity_30": 4.120258}, "trend_signal": 1, "fair_value": 5.360068, "relative_strength": 26.08587, "rate_of_change": 1.299331378547909, "market_dynamics": -0.079795, "expectation": {"probability": 37.5158, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.504633, "high": 5.432058, "low": 4.363311, "close": 5.078753, "volume": 4867100}, "trend_line": 3.886272, "activity_lines": {"activity_5": 4.658321, "activity_10": 4.556986, "activity_20": 4.444485, "activity_30": 4.201406}, "trend_signal": 1, "fair_value": 5.333506, "relative_strength": 40.507904, "rate_of_change": 1.709574843952423, "market_dynamics": -0.180769, "expectation": {"probability": 37.673, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.078753, "high": 5.255405, "low": 4.327981, "close": 4.345646, "volume": 3516000}, "trend_line": 3.924253, "activity_lines": {"activity_5": 4.578827, "activity_10": 4.523744, "activity_20": 4.457429, "activity_30": 4.231044}, "trend_signal": 1, "fair_value": 5.291059, "relative_strength": 21.086102, "rate_of_change": 0.9773119328755235, "market_dynamics": -0.231831, "expectation": {"probability": 41.6897, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.345646, "high": 4.681285, "low": 4.239655, "close": 4.398642, "volume": 1559800}, "trend_line": 3.970389, "activity_lines": {"activity_5": 4.533486, "activity_10": 4.506239, "activity_20": 4.469163, "activity_30": 4.261649}, "trend_signal": 1, "fair_value": 5.249486, "relative_strength": 21.32213, "rate_of_change": 1.1756632408766645, "market_dynamics": -0.286143, "expectation": {"probability": 38.0037, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.345646, "high": 4.380977, "low": 3.833354, "close": 4.080667, "volume": 1682100}, "trend_line": 4.005926, "activity_lines": {"activity_5": 4.379799, "activity_10": 4.434454, "activity_20": 4.44502, "activity_30": 4.268764}, "trend_signal": 1, "fair_value": 5.189896, "relative_strength": 13.296982, "rate_of_change": 0.8950508375879469, "market_dynamics": -0.380165, "expectation": {"probability": 41.7715, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.063002, "high": 4.204324, "low": 4.027672, "close": 4.063002, "volume": 513600}, "trend_line": 4.028097, "activity_lines": {"activity_5": 4.240243, "activity_10": 4.365559, "activity_20": 4.415278, "activity_30": 4.272446}, "trend_signal": 1, "fair_value": 5.126464, "relative_strength": 10.249459, "rate_of_change": 0.5534550563340452, "market_dynamics": -0.767325, "expectation": {"probability": 40.642, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.063002, "high": 4.151328, "low": 3.798024, "close": 3.88635, "volume": 505600}, "trend_line": 4.044378, "activity_lines": {"activity_5": 4.071246, "activity_10": 4.269364, "activity_20": 4.364965, "activity_30": 4.263301}, "trend_signal": 1, "fair_value": 5.062433, "relative_strength": 6.295401, "rate_of_change": 0.40418589721151726, "market_dynamics": -1.001706, "expectation": {"probability": 38.5129, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.833354, "high": 3.921681, "low": 3.639037, "close": 3.727363, "volume": 618400}, "trend_line": 4.050133, "activity_lines": {"activity_5": 3.928746, "activity_10": 4.152613, "activity_20": 4.299425, "activity_30": 4.242849}, "trend_signal": 0, "fair_value": 4.99685, "relative_strength": 6.280387, "rate_of_change": 0.14229629376877562, "market_dynamics": -1.194937, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.656702, "high": 4.010007, "low": 3.656702, "close": 3.992342, "volume": 203500}, "trend_line": 4.066463, "activity_lines": {"activity_5": 3.915792, "activity_10": 4.099778, "activity_20": 4.261949, "activity_30": 4.23912}, "trend_signal": 0, "fair_value": 4.934563, "relative_strength": 10.032669, "rate_of_change": 0.40319663576479975, "market_dynamics": -1.261121, "expectation": {"probability": 36.1147, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.974676, "high": 4.010007, "low": 3.656702, "close": 3.939346, "volume": 149600}, "trend_line": 4.092643, "activity_lines": {"activity_5": 3.912259, "activity_10": 4.044052, "activity_20": 4.221989, "activity_30": 4.230919}, "trend_signal": 0, "fair_value": 4.875132, "relative_strength": 9.124718, "rate_of_change": 0.6438027347107326, "market_dynamics": -1.280886, "expectation": {"probability": 38.0915, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.921681, "high": 3.957011, "low": 3.745028, "close": 3.868685, "volume": 382800}, "trend_line": 4.118791, "activity_lines": {"activity_5": 3.894594, "activity_10": 3.983509, "activity_20": 4.1777, "activity_30": 4.21647}, "trend_signal": 0, "fair_value": 4.820042, "relative_strength": 7.710989, "rate_of_change": 0.6389025380420443, "market_dynamics": -1.261536, "expectation": {"probability": 37.7081, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.85102, "high": 3.85102, "low": 3.427054, "close": 3.533045, "volume": 603000}, "trend_line": 4.134332, "activity_lines": {"activity_5": 3.778003, "activity_10": 3.873503, "activity_20": 4.104894, "activity_30": 4.17868}, "trend_signal": 0, "fair_value": 4.771854, "relative_strength": -0.172594, "rate_of_change": 0.3773194609777433, "market_dynamics": -1.301014, "expectation": {"probability": 36.9184, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.409389, "high": 3.533045, "low": 3.391724, "close": 3.462384, "volume": 310200}, "trend_line": 4.148679, "activity_lines": {"activity_5": 3.661413, "activity_10": 3.778753, "activity_20": 4.029312, "activity_30": 4.135329}, "trend_signal": 0, "fair_value": 4.71629, "relative_strength": -3.621872, "rate_of_change": 0.34702099395984376, "market_dynamics": -1.424159, "expectation": {"probability": 36.5559, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.462384, "high": 3.533045, "low": 3.444719, "close": 3.497715, "volume": 109400}, "trend_line": 4.157814, "activity_lines": {"activity_5": 3.574264, "activity_10": 3.706486, "activity_20": 3.962899, "activity_30": 4.093331}, "trend_signal": 0, "fair_value": 4.66468, "relative_strength": -0.205958, "rate_of_change": 0.22019057150482266, "market_dynamics": -1.539007, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.374058, "high": 3.533045, "low": 3.356393, "close": 3.427054, "volume": 178300}, "trend_line": 4.163433, "activity_lines": {"activity_5": 3.496537, "activity_10": 3.637752, "activity_20": 3.894972, "activity_30": 4.046185}, "trend_signal": 0, "fair_value": 4.615813, "relative_strength": -0.302717, "rate_of_change": 0.13514313050079352, "market_dynamics": -1.661862, "expectation": {"probability": 36.8635, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.321063, "high": 3.533045, "low": 3.321063, "close": 3.356393, "volume": 153000}, "trend_line": 4.166115, "activity_lines": {"activity_5": 3.429409, "activity_10": 3.568055, "activity_20": 3.825026, "activity_30": 3.994118}, "trend_signal": 0, "fair_value": 4.566493, "relative_strength": -2.130345, "rate_of_change": 0.06441799351638863, "market_dynamics": -1.710562, "expectation": {"probability": 36.5132, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.374058, "high": 3.51538, "low": 3.356393, "close": 3.497715, "volume": 227400}, "trend_line": 4.15376, "activity_lines": {"activity_5": 3.443542, "activity_10": 3.5369, "activity_20": 3.773166, "activity_30": 3.950996}, "trend_signal": 0, "fair_value": 4.515416, "relative_strength": 3.451801, "rate_of_change": -0.2965592644465996, "market_dynamics": -1.724756, "expectation": {"probability": 35.3571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.815689, "high": 3.815689, "low": 3.51538, "close": 3.568376, "volume": 907600}, "trend_line": 4.128658, "activity_lines": {"activity_5": 3.483583, "activity_10": 3.525658, "activity_20": 3.732074, "activity_30": 3.913229}, "trend_signal": 0, "fair_value": 4.465324, "relative_strength": 8.512712, "rate_of_change": -0.6043199414506472, "market_dynamics": -1.590542, "expectation": {"probability": 35.8914, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.51538, "high": 3.533045, "low": 3.338728, "close": 3.497715, "volume": 452000}, "trend_line": 4.094231, "activity_lines": {"activity_5": 3.493004, "activity_10": 3.50446, "activity_20": 3.68913, "activity_30": 3.872523}, "trend_signal": 0, "fair_value": 4.415845, "relative_strength": 5.866658, "rate_of_change": -0.8338544873418915, "market_dynamics": -1.440388, "expectation": {"probability": 37.902, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.48005, "high": 3.48005, "low": 3.356393, "close": 3.391723, "volume": 408000}, "trend_line": 4.059175, "activity_lines": {"activity_5": 3.467095, "activity_10": 3.472984, "activity_20": 3.640214, "activity_30": 3.8272}, "trend_signal": 0, "fair_value": 4.350241, "relative_strength": 4.564986, "rate_of_change": -0.8562291673332546, "market_dynamics": -1.294221, "expectation": {"probability": 37.5453, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.427054, "high": 3.462385, "low": 3.126745, "close": 3.179741, "volume": 1125000}, "trend_line": 4.012068, "activity_lines": {"activity_5": 3.372881, "activity_10": 3.412922, "activity_20": 3.57582, "activity_30": 3.770462}, "trend_signal": 0, "fair_value": 4.272626, "relative_strength": -3.496075, "rate_of_change": -1.1605067532195474, "market_dynamics": -1.10952, "expectation": {"probability": 36.6713, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.215071, "high": 3.285732, "low": 3.14441, "close": 3.179741, "volume": 172000}, "trend_line": 3.972615, "activity_lines": {"activity_5": 3.290443, "activity_10": 3.365386, "activity_20": 3.517736, "activity_30": 3.716764}, "trend_signal": 0, "fair_value": 4.204065, "relative_strength": -2.90982, "rate_of_change": -0.9833582082856124, "market_dynamics": -1.113863, "expectation": {"probability": 35.6368, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.091415, "high": 3.232737, "low": 3.07375, "close": 3.14441, "volume": 135600}, "trend_line": 3.921386, "activity_lines": {"activity_5": 3.217427, "activity_10": 3.317851, "activity_20": 3.465329, "activity_30": 3.663331}, "trend_signal": 0, "fair_value": 4.139538, "relative_strength": -0.107619, "rate_of_change": -1.289553606377657, "market_dynamics": -1.204588, "expectation": {"probability": 35.9562, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.07375, "high": 3.179741, "low": 2.897097, "close": 3.179741, "volume": 192900}, "trend_line": 3.874279, "activity_lines": {"activity_5": 3.184452, "activity_10": 3.28252, "activity_20": 3.422007, "activity_30": 3.615483}, "trend_signal": 0, "fair_value": 4.075163, "relative_strength": 0.303628, "rate_of_change": -1.2012844438165489, "market_dynamics": -1.199186, "expectation": {"probability": 34.9925, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.14441, "high": 3.317581, "low": 3.126745, "close": 3.317581, "volume": 174000}, "trend_line": 3.837655, "activity_lines": {"activity_5": 3.218621, "activity_10": 3.278033, "activity_20": 3.397617, "activity_30": 3.579567}, "trend_signal": 0, "fair_value": 4.013302, "relative_strength": 2.291937, "rate_of_change": -0.9453113727741398, "market_dynamics": -1.036914, "expectation": {"probability": 35.5032, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.280305, "high": 3.559876, "low": 3.168476, "close": 3.317581, "volume": 131100}, "trend_line": 3.803975, "activity_lines": {"activity_5": 3.257734, "activity_10": 3.275536, "activity_20": 3.376861, "activity_30": 3.546014}, "trend_signal": 0, "fair_value": 3.95959, "relative_strength": 1.135732, "rate_of_change": -0.8776192753126567, "market_dynamics": -0.741193, "expectation": {"probability": 37.4306, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.317581, "high": 3.317581, "low": 3.187114, "close": 3.261667, "volume": 77100}, "trend_line": 3.767842, "activity_lines": {"activity_5": 3.26902, "activity_10": 3.263579, "activity_20": 3.354329, "activity_30": 3.511026}, "trend_signal": 0, "fair_value": 3.906606, "relative_strength": -4.222623, "rate_of_change": -0.9498748020163112, "market_dynamics": -0.376885, "expectation": {"probability": 36.6933, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.224391, "high": 3.485324, "low": 3.112562, "close": 3.168476, "volume": 580400}, "trend_line": 3.720359, "activity_lines": {"activity_5": 3.24378, "activity_10": 3.238969, "activity_20": 3.325897, "activity_30": 3.472358}, "trend_signal": 0, "fair_value": 3.864435, "relative_strength": -7.965151, "rate_of_change": -1.2602173870347992, "market_dynamics": -0.088342, "expectation": {"probability": 36.499, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.205752, "high": 3.205752, "low": 3.019371, "close": 3.056648, "volume": 277400}, "trend_line": 3.676804, "activity_lines": {"activity_5": 3.179659, "activity_10": 3.201299, "activity_20": 3.289475, "activity_30": 3.429538}, "trend_signal": 0, "fair_value": 3.821547, "relative_strength": -10.147065, "rate_of_change": -1.1707203525251195, "market_dynamics": -0.119917, "expectation": {"probability": 36.3307, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.03801, "high": 3.03801, "low": 2.907543, "close": 2.926181, "volume": 204400}, "trend_line": 3.628311, "activity_lines": {"activity_5": 3.080256, "activity_10": 3.147926, "activity_20": 3.245084, "activity_30": 3.38111}, "trend_signal": 0, "fair_value": 3.783256, "relative_strength": -12.49334, "rate_of_change": -1.318889992504363, "market_dynamics": -0.311288, "expectation": {"probability": 36.2233, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.944819, "high": 2.944819, "low": 2.888905, "close": 2.926181, "volume": 291600}, "trend_line": 3.575695, "activity_lines": {"activity_5": 3.006946, "activity_10": 3.103018, "activity_20": 3.205518, "activity_30": 3.335812}, "trend_signal": 0, "fair_value": 3.746595, "relative_strength": -10.389445, "rate_of_change": -1.450151323852889, "market_dynamics": -0.549642, "expectation": {"probability": 35.0864, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.888905, "high": 2.907543, "low": 2.870267, "close": 2.907543, "volume": 53300}, "trend_line": 3.503322, "activity_lines": {"activity_5": 2.953517, "activity_10": 3.059331, "activity_20": 3.168664, "activity_30": 3.292705}, "trend_signal": 0, "fair_value": 3.718779, "relative_strength": -10.078072, "rate_of_change": -2.024026098422831, "market_dynamics": -0.866445, "expectation": {"probability": 36.1284, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.888905, "high": 2.982095, "low": 2.870267, "close": 2.982095, "volume": 157800}, "trend_line": 3.45787, "activity_lines": {"activity_5": 2.948547, "activity_10": 3.034148, "activity_20": 3.14189, "activity_30": 3.259077}, "trend_signal": 0, "fair_value": 3.69606, "relative_strength": -6.830637, "rate_of_change": -1.2973971561848898, "market_dynamics": -0.936727, "expectation": {"probability": 35.3552, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.982095, "high": 3.000733, "low": 2.851628, "close": 2.963457, "volume": 266500}, "trend_line": 3.410031, "activity_lines": {"activity_5": 2.949789, "activity_10": 3.008527, "activity_20": 3.115627, "activity_30": 3.22718}, "trend_signal": 0, "fair_value": 3.672949, "relative_strength": -2.917589, "rate_of_change": -1.383481738758258, "market_dynamics": -0.875635, "expectation": {"probability": 36.1647, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.963457, "high": 3.019371, "low": 2.907543, "close": 3.000733, "volume": 132300}, "trend_line": 3.374033, "activity_lines": {"activity_5": 2.96967, "activity_10": 2.993617, "activity_20": 3.095459, "activity_30": 3.200774}, "trend_signal": 0, "fair_value": 3.65225, "relative_strength": -3.326831, "rate_of_change": -1.0556502272266792, "market_dynamics": -0.656181, "expectation": {"probability": 35.3944, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.982095, "high": 3.410771, "low": 2.888905, "close": 3.093924, "volume": 438300}, "trend_line": 3.34173, "activity_lines": {"activity_5": 3.015644, "activity_10": 3.001411, "activity_20": 3.086196, "activity_30": 3.182702}, "trend_signal": 0, "fair_value": 3.634594, "relative_strength": -3.86081, "rate_of_change": -0.9574002388239756, "market_dynamics": -0.116864, "expectation": {"probability": 36.215, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.112562, "high": 3.261666, "low": 3.056648, "close": 3.187114, "volume": 156200}, "trend_line": 3.318422, "activity_lines": {"activity_5": 3.081498, "activity_10": 3.030215, "activity_20": 3.087058, "activity_30": 3.172727}, "trend_signal": 0, "fair_value": 3.621881, "relative_strength": -1.332026, "rate_of_change": -0.6974830402216847, "market_dynamics": 0.278556, "expectation": {"probability": 38.1469, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.187115, "high": 3.224391, "low": 2.888905, "close": 3.205753, "volume": 126600}, "trend_line": 3.301035, "activity_lines": {"activity_5": 3.134928, "activity_10": 3.063764, "activity_20": 3.091174, "activity_30": 3.165458}, "trend_signal": 0, "fair_value": 3.603855, "relative_strength": -7.887882, "rate_of_change": -0.5239538551757377, "market_dynamics": 0.627748, "expectation": {"probability": 38.4078, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.205752, "high": 3.336219, "low": 3.112562, "close": 3.317581, "volume": 190500}, "trend_line": 3.278543, "activity_lines": {"activity_5": 3.210723, "activity_10": 3.116967, "activity_20": 3.107668, "activity_30": 3.166525}, "trend_signal": 0, "fair_value": 3.587089, "relative_strength": -5.355135, "rate_of_change": -0.6813620576576794, "market_dynamics": 0.949431, "expectation": {"probability": 40.7946, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.336219, "high": 3.503962, "low": 3.317581, "close": 3.373495, "volume": 149600}, "trend_line": 3.259682, "activity_lines": {"activity_5": 3.281547, "activity_10": 3.175593, "activity_20": 3.130344, "activity_30": 3.172651}, "trend_signal": 0, "fair_value": 3.561717, "relative_strength": -3.516831, "rate_of_change": -0.575286034070616, "market_dynamics": 1.029069, "expectation": {"probability": 41.6307, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.280305, "high": 3.671705, "low": 3.243028, "close": 3.578514, "volume": 309700}, "trend_line": 3.250009, "activity_lines": {"activity_5": 3.395861, "activity_10": 3.263361, "activity_20": 3.172633, "activity_30": 3.193221}, "trend_signal": 0, "fair_value": 3.549884, "relative_strength": -0.531153, "rate_of_change": -0.2967467378719846, "market_dynamics": 1.230674, "expectation": {"probability": 41.487, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.820809, "high": 4.100381, "low": 3.671705, "close": 3.783533, "volume": 612100}, "trend_line": 3.258359, "activity_lines": {"activity_5": 3.546208, "activity_10": 3.376545, "activity_20": 3.232548, "activity_30": 3.227642}, "trend_signal": 0, "fair_value": 3.539636, "relative_strength": 5.426384, "rate_of_change": 0.2569223654457597, "market_dynamics": 1.461463, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.764895, "high": 4.174933, "low": 3.764895, "close": 3.914, "volume": 635900}, "trend_line": 3.273413, "activity_lines": {"activity_5": 3.700283, "activity_10": 3.497523, "activity_20": 3.302014, "activity_30": 3.269941}, "trend_signal": 0, "fair_value": 3.529139, "relative_strength": 9.784472, "rate_of_change": 0.46201170589244844, "market_dynamics": 1.627483, "expectation": {"probability": 49.2741, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.932638, "high": 4.009, "low": 3.705, "close": 3.762, "volume": 191800}, "trend_line": 3.282222, "activity_lines": {"activity_5": 3.756475, "activity_10": 3.573921, "activity_20": 3.353339, "activity_30": 3.301463}, "trend_signal": 1, "fair_value": 3.519568, "relative_strength": 7.074706, "rate_of_change": 0.26910750339171513, "market_dynamics": 1.658522, "expectation": {"probability": 45.6436, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.762, "high": 3.971, "low": 3.705, "close": 3.952, "volume": 148200}, "trend_line": 3.29972, "activity_lines": {"activity_5": 3.846372, "activity_10": 3.670346, "activity_20": 3.419986, "activity_30": 3.344675}, "trend_signal": 1, "fair_value": 3.510672, "relative_strength": 10.090567, "rate_of_change": 0.5331144572183184, "market_dynamics": 1.593591, "expectation": {"probability": 45.5046, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.952, "high": 4.047, "low": 3.857, "close": 3.933, "volume": 146100}, "trend_line": 3.318941, "activity_lines": {"activity_5": 3.891369, "activity_10": 3.74602, "activity_20": 3.481803, "activity_30": 3.385531}, "trend_signal": 1, "fair_value": 3.501926, "relative_strength": 7.254286, "rate_of_change": 0.582503970033819, "market_dynamics": 1.458096, "expectation": {"probability": 46.3713, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.895, "high": 3.971, "low": 3.819, "close": 3.952, "volume": 221000}, "trend_line": 3.334083, "activity_lines": {"activity_5": 3.919067, "activity_10": 3.809893, "activity_20": 3.542499, "activity_30": 3.426374}, "trend_signal": 1, "fair_value": 3.494117, "relative_strength": 7.83653, "rate_of_change": 0.45622986368242124, "market_dynamics": 1.341717, "expectation": {"probability": 45.51, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.952, "high": 3.952, "low": 3.857, "close": 3.933, "volume": 154000}, "trend_line": 3.346238, "activity_lines": {"activity_5": 3.9292, "activity_10": 3.856404, "activity_20": 3.598098, "activity_30": 3.465014}, "trend_signal": 1, "fair_value": 3.489989, "relative_strength": 8.424292, "rate_of_change": 0.36456800865485095, "market_dynamics": 1.325767, "expectation": {"probability": 46.78, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.876, "high": 3.99, "low": 3.876, "close": 3.933, "volume": 178700}, "trend_line": 3.360747, "activity_lines": {"activity_5": 3.938067, "activity_10": 3.889693, "activity_20": 3.650056, "activity_30": 3.502869}, "trend_signal": 1, "fair_value": 3.486676, "relative_strength": 7.155149, "rate_of_change": 0.43359139427619564, "market_dynamics": 1.292296, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.933, "high": 3.971, "low": 3.61, "close": 3.705, "volume": 446000}, "trend_line": 3.37119, "activity_lines": {"activity_5": 3.859533, "activity_10": 3.870338, "activity_20": 3.676127, "activity_30": 3.525079}, "trend_signal": 1, "fair_value": 3.482989, "relative_strength": 1.63233, "rate_of_change": 0.31073448849318264, "market_dynamics": 1.162861, "expectation": {"probability": 44.5106, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.629, "high": 3.724, "low": 3.515, "close": 3.648, "volume": 78300}, "trend_line": 3.386798, "activity_lines": {"activity_5": 3.778467, "activity_10": 3.834592, "activity_20": 3.693061, "activity_30": 3.542938}, "trend_signal": 1, "fair_value": 3.476762, "relative_strength": 1.085689, "rate_of_change": 0.4629819143981884, "market_dynamics": 0.809909, "expectation": {"probability": 43.547, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.572, "high": 3.667, "low": 3.439, "close": 3.477, "volume": 110800}, "trend_line": 3.396707, "activity_lines": {"activity_5": 3.6594, "activity_10": 3.766491, "activity_20": 3.690271, "activity_30": 3.548757}, "trend_signal": 1, "fair_value": 3.47107, "relative_strength": -6.313488, "rate_of_change": 0.2925772366701511, "market_dynamics": 0.370971, "expectation": {"probability": 43.3051, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.477, "high": 3.477, "low": 3.249, "close": 3.325, "volume": 190300}, "trend_line": 3.402727, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.676327, "activity_20": 3.670294, "activity_30": 3.544131}, "trend_signal": 1, "fair_value": 3.462773, "relative_strength": -9.777229, "rate_of_change": 0.1772304764585204, "market_dynamics": -0.122564, "expectation": {"probability": 39.8992, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.325, "high": 3.515, "low": 3.211, "close": 3.382, "volume": 494500}, "trend_line": 3.409469, "activity_lines": {"activity_5": 3.4428, "activity_10": 3.607236, "activity_20": 3.654113, "activity_30": 3.542794}, "trend_signal": 1, "fair_value": 3.457504, "relative_strength": -7.213689, "rate_of_change": 0.1981352015603963, "market_dynamics": -0.405314, "expectation": {"probability": 41.073, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.382, "high": 3.515, "low": 3.268, "close": 3.325, "volume": 340800}, "trend_line": 3.409716, "activity_lines": {"activity_5": 3.382, "activity_10": 3.534691, "activity_20": 3.63051, "activity_30": 3.537344}, "trend_signal": 0, "fair_value": 3.453064, "relative_strength": -6.105606, "rate_of_change": 0.007244529866670915, "market_dynamics": -0.562681, "expectation": {"probability": 41.3397, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.325, "high": 3.325, "low": 3.23, "close": 3.268, "volume": 250800}, "trend_line": 3.408063, "activity_lines": {"activity_5": 3.327533, "activity_10": 3.463182, "activity_20": 3.599934, "activity_30": 3.528201}, "trend_signal": 0, "fair_value": 3.448368, "relative_strength": -6.340471, "rate_of_change": -0.04847911087023454, "market_dynamics": -0.646309, "expectation": {"probability": 41.3229, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.249, "high": 3.344, "low": 3.249, "close": 3.306, "volume": 107600}, "trend_line": 3.409541, "activity_lines": {"activity_5": 3.311067, "activity_10": 3.410673, "activity_20": 3.572148, "activity_30": 3.521617}, "trend_signal": 0, "fair_value": 3.442829, "relative_strength": -5.274866, "rate_of_change": 0.043367742908511094, "market_dynamics": -0.715862, "expectation": {"probability": 41.0133, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.344, "high": 3.344, "low": 3.287, "close": 3.287, "volume": 72500}, "trend_line": 3.413492, "activity_lines": {"activity_5": 3.299667, "activity_10": 3.366455, "activity_20": 3.541987, "activity_30": 3.513711}, "trend_signal": 0, "fair_value": 3.43782, "relative_strength": -6.94182, "rate_of_change": 0.11588070065736884, "market_dynamics": -0.87168, "expectation": {"probability": 41.4318, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.268, "high": 3.306, "low": 3.211, "close": 3.23, "volume": 84200}, "trend_line": 3.41927, "activity_lines": {"activity_5": 3.2718, "activity_10": 3.323618, "activity_20": 3.50601, "activity_30": 3.501873}, "trend_signal": 0, "fair_value": 3.432555, "relative_strength": -7.031656, "rate_of_change": 0.16926947536422637, "market_dynamics": -0.978834, "expectation": {"probability": 41.5087, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.287, "high": 3.344, "low": 3.23, "close": 3.344, "volume": 96400}, "trend_line": 3.433197, "activity_lines": {"activity_5": 3.292067, "activity_10": 3.314291, "activity_20": 3.481308, "activity_30": 3.497016}, "trend_signal": 0, "fair_value": 3.428781, "relative_strength": -3.563435, "rate_of_change": 0.40730916248204446, "market_dynamics": -0.993876, "expectation": {"probability": 41.8974, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.325, "high": 3.363, "low": 3.249, "close": 3.306, "volume": 123300}, "trend_line": 3.445858, "activity_lines": {"activity_5": 3.2984, "activity_10": 3.304618, "activity_20": 3.453126, "activity_30": 3.48881}, "trend_signal": 0, "fair_value": 3.42422, "relative_strength": -5.046573, "rate_of_change": 0.36878163414450243, "market_dynamics": -0.956938, "expectation": {"probability": 41.4318, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.249, "high": 3.325, "low": 3.249, "close": 3.325, "volume": 35800}, "trend_line": 3.459773, "activity_lines": {"activity_5": 3.308533, "activity_10": 3.304618, "activity_20": 3.428052, "activity_30": 3.481013}, "trend_signal": 0, "fair_value": 3.419672, "relative_strength": -4.396256, "rate_of_change": 0.40381814920987297, "market_dynamics": -0.932844, "expectation": {"probability": 40.6435, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.287, "high": 3.306, "low": 3.268, "close": 3.287, "volume": 70700}, "trend_line": 3.469937, "activity_lines": {"activity_5": 3.304733, "activity_10": 3.300473, "activity_20": 3.401543, "activity_30": 3.469866}, "trend_signal": 0, "fair_value": 3.409773, "relative_strength": -4.931284, "rate_of_change": 0.2937764992096191, "market_dynamics": -0.890179, "expectation": {"probability": 40.6874, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.287, "high": 3.287, "low": 3.04, "close": 3.154, "volume": 172200}, "trend_line": 3.476288, "activity_lines": {"activity_5": 3.2566, "activity_10": 3.272836, "activity_20": 3.365352, "activity_30": 3.449483}, "trend_signal": 0, "fair_value": 3.398478, "relative_strength": -10.214282, "rate_of_change": 0.18302925960903602, "market_dynamics": -0.879588, "expectation": {"probability": 39.8377, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.154, "high": 3.249, "low": 3.116, "close": 3.211, "volume": 335900}, "trend_line": 3.483297, "activity_lines": {"activity_5": 3.232533, "activity_10": 3.259709, "activity_20": 3.337486, "activity_30": 3.432368}, "trend_signal": 0, "fair_value": 3.389994, "relative_strength": -11.218559, "rate_of_change": 0.20162311062834967, "market_dynamics": -0.719126, "expectation": {"probability": 39.6324, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.23, "high": 3.23, "low": 3.078, "close": 3.135, "volume": 246900}, "trend_line": 3.484666, "activity_lines": {"activity_5": 3.192, "activity_10": 3.234836, "activity_20": 3.30591, "activity_30": 3.409897}, "trend_signal": 0, "fair_value": 3.379392, "relative_strength": -13.876077, "rate_of_change": 0.03930184534939035, "market_dynamics": -0.632922, "expectation": {"probability": 39.7145, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.154, "high": 3.249, "low": 3.135, "close": 3.249, "volume": 195300}, "trend_line": 3.486729, "activity_lines": {"activity_5": 3.200867, "activity_10": 3.233109, "activity_20": 3.28899, "activity_30": 3.394693}, "trend_signal": 0, "fair_value": 3.368707, "relative_strength": -12.448069, "rate_of_change": 0.05920223057246084, "market_dynamics": -0.438233, "expectation": {"probability": 38.789, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.23, "high": 3.838, "low": 3.23, "close": 3.686, "volume": 439400}, "trend_line": 3.502737, "activity_lines": {"activity_5": 3.360467, "activity_10": 3.311873, "activity_20": 3.317038, "activity_30": 3.407549}, "trend_signal": 0, "fair_value": 3.363811, "relative_strength": -5.936663, "rate_of_change": 0.45911225105249776, "market_dynamics": 0.091409, "expectation": {"probability": 40.3095, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.705, "high": 3.8, "low": 3.572, "close": 3.686, "volume": 226100}, "trend_line": 3.515018, "activity_lines": {"activity_5": 3.493467, "activity_10": 3.383382, "activity_20": 3.346262, "activity_30": 3.419372}, "trend_signal": 0, "fair_value": 3.361033, "relative_strength": -8.868669, "rate_of_change": 0.35061153606450507, "market_dynamics": 0.404687, "expectation": {"probability": 46.5063, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.819, "high": 4.085, "low": 3.629, "close": 3.933, "volume": 1334000}, "trend_line": 3.533668, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.491509, "activity_20": 3.400186, "activity_30": 3.446339}, "trend_signal": 0, "fair_value": 3.364295, "relative_strength": -5.591345, "rate_of_change": 0.5305804977385622, "market_dynamics": 0.920343, "expectation": {"probability": 41.035, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.895, "high": 3.895, "low": 3.553, "close": 3.724, "volume": 489300}, "trend_line": 3.538518, "activity_lines": {"activity_5": 3.7354, "activity_10": 3.550927, "activity_20": 3.433119, "activity_30": 3.458618}, "trend_signal": 0, "fair_value": 3.365782, "relative_strength": -2.951706, "rate_of_change": 0.13725115092871765, "market_dynamics": 1.210484, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.686, "high": 3.952, "low": 3.591, "close": 3.876, "volume": 338500}, "trend_line": 3.5416, "activity_lines": {"activity_5": 3.808867, "activity_10": 3.630382, "activity_20": 3.480167, "activity_30": 3.480391}, "trend_signal": 0, "fair_value": 3.368678, "relative_strength": 1.182263, "rate_of_change": 0.08709861020913358, "market_dynamics": 1.147858, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.857, "high": 3.895, "low": 3.781, "close": 3.838, "volume": 153000}, "trend_line": 3.539067, "activity_lines": {"activity_5": 3.827867, "activity_10": 3.692909, "activity_20": 3.521695, "activity_30": 3.499514}, "trend_signal": 0, "fair_value": 3.371004, "relative_strength": -1.461603, "rate_of_change": -0.07152134628415616, "market_dynamics": 1.091963, "expectation": {"probability": 46.6783, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.8, "high": 3.819, "low": 3.762, "close": 3.819, "volume": 503300}, "trend_line": 3.540967, "activity_lines": {"activity_5": 3.8304, "activity_10": 3.741964, "activity_20": 3.558971, "activity_30": 3.517574}, "trend_signal": 0, "fair_value": 3.373535, "relative_strength": -2.856774, "rate_of_change": 0.05368646595275005, "market_dynamics": 0.952041, "expectation": {"probability": 46.5427, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.8, "high": 3.895, "low": 3.781, "close": 3.857, "volume": 278100}, "trend_line": 3.5378, "activity_lines": {"activity_5": 3.836733, "activity_10": 3.785836, "activity_20": 3.597786, "activity_30": 3.537963}, "trend_signal": 1, "fair_value": 3.376852, "relative_strength": -2.261005, "rate_of_change": -0.08943884537755828, "market_dynamics": 0.898002, "expectation": {"probability": 42.5995, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.895, "high": 3.99, "low": 3.857, "close": 3.933, "volume": 179800}, "trend_line": 3.5378, "activity_lines": {"activity_5": 3.873467, "activity_10": 3.831782, "activity_20": 3.641305, "activity_30": 3.56346}, "trend_signal": 1, "fair_value": 3.3812, "relative_strength": -3.688656, "rate_of_change": 0.0, "market_dynamics": 0.836768, "expectation": {"probability": 43.4493, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.933, "high": 4.0, "low": 3.914, "close": 3.96, "volume": 488100}, "trend_line": 3.538067, "activity_lines": {"activity_5": 3.905267, "activity_10": 3.868127, "activity_20": 3.684229, "activity_30": 3.590699}, "trend_signal": 1, "fair_value": 3.386699, "relative_strength": -1.284081, "rate_of_change": 0.007547063146588763, "market_dynamics": 0.89056, "expectation": {"probability": 44.7178, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.84, "high": 4.1, "low": 3.84, "close": 4.0, "volume": 161800}, "trend_line": 3.5403, "activity_lines": {"activity_5": 3.9448, "activity_10": 3.898818, "activity_20": 3.727848, "activity_30": 3.620501}, "trend_signal": 1, "fair_value": 3.393976, "relative_strength": 1.600798, "rate_of_change": 0.0631135589009459, "market_dynamics": 0.877171, "expectation": {"probability": 43.7585, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.98, "high": 4.3, "low": 3.98, "close": 4.2, "volume": 130300}, "trend_line": 3.5492, "activity_lines": {"activity_5": 4.0402, "activity_10": 3.960164, "activity_20": 3.787119, "activity_30": 3.663062}, "trend_signal": 1, "fair_value": 3.4021, "relative_strength": 3.928518, "rate_of_change": 0.2513911250459037, "market_dynamics": 0.969171, "expectation": {"probability": 44.7333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.2, "high": 5.45, "low": 4.2, "close": 5.15, "volume": 3073900}, "trend_line": 3.597367, "activity_lines": {"activity_5": 4.426867, "activity_10": 4.184891, "activity_20": 3.932248, "activity_30": 3.76634}, "trend_signal": 1, "fair_value": 3.415228, "relative_strength": 26.138046, "rate_of_change": 1.3571227318832495, "market_dynamics": 1.243155, "expectation": {"probability": 45.8524, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.2, "high": 5.25, "low": 4.6, "close": 4.98, "volume": 1167800}, "trend_line": 3.641767, "activity_lines": {"activity_5": 4.670667, "activity_10": 4.356582, "activity_20": 4.052586, "activity_30": 3.855542}, "trend_signal": 1, "fair_value": 3.428352, "relative_strength": 19.946685, "rate_of_change": 1.2342360398591523, "market_dynamics": 1.404578, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.1, "high": 5.3, "low": 4.96, "close": 5.1, "volume": 449100}, "trend_line": 3.695867, "activity_lines": {"activity_5": 4.884667, "activity_10": 4.527255, "activity_20": 4.176381, "activity_30": 3.949622}, "trend_signal": 1, "fair_value": 3.440941, "relative_strength": 20.482208, "rate_of_change": 1.485542595119336, "market_dynamics": 1.519739, "expectation": {"probability": 46.0138, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2, "high": 5.45, "low": 5.0, "close": 5.4, "volume": 1333300}, "trend_line": 3.765033, "activity_lines": {"activity_5": 5.122667, "activity_10": 4.730218, "activity_20": 4.320295, "activity_30": 4.059566}, "trend_signal": 1, "fair_value": 3.45578, "relative_strength": 24.373999, "rate_of_change": 1.8714418024241692, "market_dynamics": 1.633276, "expectation": {"probability": 46.8808, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d44131d-8e06-4515-a937-e3b58e34334c/", "share_image": "https://sharemaestro.com/terminal/7d44131d-8e06-4515-a937-e3b58e34334c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}