{"ticker": {"uuid": "7d444eb5-6c80-4150-810b-c1023a3f8ac5", "symbol": "COWG", "name": "PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COWG rose 14.89%, moving from 33.86 to 38.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.46 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 57.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.90"}, {"label": "12-Week Change", "value": "14.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.70%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.46"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.66, "high": 38.93, "low": 38.01, "close": 38.8955, "volume": 1104341}, "trend_line": 35.446947, "activity_lines": {"activity_5": 38.00734, "activity_10": 37.139482, "activity_20": 36.02791, "activity_30": 35.769462}, "trend_signal": 1, "fair_value": 29.661365, "relative_strength": -10.463055, "rate_of_change": 0.22718327461504154, "market_dynamics": 0.925305, "expectation": {"probability": 57.702, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.461037, "high": 20.664221, "low": 20.377727, "close": 20.5062, "volume": 72291}, "trend_line": null, "activity_lines": {"activity_5": 20.304393, "activity_10": 20.130227, "activity_20": 20.022509, "activity_30": null}, "trend_signal": 0, "fair_value": 19.981638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.551818, "high": 21.227684, "low": 20.551818, "close": 21.117, "volume": 142686}, "trend_line": null, "activity_lines": {"activity_5": 20.624893, "activity_10": 20.320327, "activity_20": 20.127545, "activity_30": null}, "trend_signal": 0, "fair_value": 20.027052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5154, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.112922, "high": 21.765899, "low": 20.5292, "close": 20.5292, "volume": 176965}, "trend_line": null, "activity_lines": {"activity_5": 20.649447, "activity_10": 20.383465, "activity_20": 20.172848, "activity_30": null}, "trend_signal": 0, "fair_value": 20.046365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4557, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.736947, "high": 21.350349, "low": 20.489607, "close": 21.2712, "volume": 85738}, "trend_line": null, "activity_lines": {"activity_5": 20.889493, "activity_10": 20.576873, "activity_20": 20.288913, "activity_30": null}, "trend_signal": 0, "fair_value": 20.09173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4392, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.221682, "high": 21.261257, "low": 20.72275, "close": 20.9319, "volume": 57504}, "trend_line": null, "activity_lines": {"activity_5": 20.93814, "activity_10": 20.688033, "activity_20": 20.367921, "activity_30": null}, "trend_signal": 0, "fair_value": 20.121736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.043639, "high": 22.044573, "low": 21.043639, "close": 21.8747, "volume": 48873}, "trend_line": null, "activity_lines": {"activity_5": 21.272673, "activity_10": 20.950473, "activity_20": 20.532952, "activity_30": null}, "trend_signal": 0, "fair_value": 20.182183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.947337, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.914306, "high": 22.428773, "low": 21.831596, "close": 21.9242, "volume": 78334}, "trend_line": 20.24025, "activity_lines": {"activity_5": 21.532473, "activity_10": 21.182118, "activity_20": 20.692392, "activity_30": 20.471329}, "trend_signal": 1, "fair_value": 20.24025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.323404, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.042888, "high": 22.359483, "low": 21.817216, "close": 22.2835, "volume": 111438}, "trend_line": 20.32975, "activity_lines": {"activity_5": 21.858227, "activity_10": 21.437138, "activity_20": 20.87796, "activity_30": 20.603152}, "trend_signal": 1, "fair_value": 20.306161, "relative_strength": null, "rate_of_change": 0.4421882140783885, "market_dynamics": 1.374593, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.458443, "high": 22.458443, "low": 21.558127, "close": 21.5699, "volume": 70281}, "trend_line": 20.397027, "activity_lines": {"activity_5": 21.82916, "activity_10": 21.521833, "activity_20": 20.980967, "activity_30": 20.683162}, "trend_signal": 1, "fair_value": 20.345653, "relative_strength": null, "rate_of_change": 0.3309288112249324, "market_dynamics": 1.40945, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.657001, "high": 21.76583, "low": 21.319433, "close": 21.4712, "volume": 89425}, "trend_line": 20.443087, "activity_lines": {"activity_5": 21.74728, "activity_10": 21.561796, "activity_20": 21.063457, "activity_30": 20.752463}, "trend_signal": 1, "fair_value": 20.379761, "relative_strength": null, "rate_of_change": 0.22581722326492532, "market_dynamics": 1.294986, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.518484, "high": 21.686675, "low": 20.746787, "close": 21.0337, "volume": 28528}, "trend_line": 20.476297, "activity_lines": {"activity_5": 21.483613, "activity_10": 21.504669, "activity_20": 21.095163, "activity_30": 20.790567}, "trend_signal": 1, "fair_value": 20.398994, "relative_strength": null, "rate_of_change": 0.1624510036082144, "market_dynamics": 0.936304, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.300784, "high": 21.835137, "low": 21.142487, "close": 21.4295, "volume": 37026}, "trend_line": 20.512983, "activity_lines": {"activity_5": 21.407947, "activity_10": 21.509915, "activity_20": 21.161206, "activity_30": 20.852064}, "trend_signal": 1, "fair_value": 20.428437, "relative_strength": null, "rate_of_change": 0.17916325398093003, "market_dynamics": 0.544428, "expectation": {"probability": 32.0557, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.567976, "high": 22.349568, "low": 21.484573, "close": 22.3001, "volume": 129477}, "trend_line": 20.57134, "activity_lines": {"activity_5": 21.65546, "activity_10": 21.667769, "activity_20": 21.303414, "activity_30": 20.967362}, "trend_signal": 1, "fair_value": 20.480428, "relative_strength": null, "rate_of_change": 0.2844881214984719, "market_dynamics": 0.611985, "expectation": {"probability": 37.6997, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.181395, "high": 22.314958, "low": 21.953843, "close": 22.0601, "volume": 48782}, "trend_line": 20.630837, "activity_lines": {"activity_5": 21.821867, "activity_10": 21.749789, "activity_20": 21.413116, "activity_30": 21.063411}, "trend_signal": 1, "fair_value": 20.523122, "relative_strength": null, "rate_of_change": 0.2892227730424968, "market_dynamics": 0.47061, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.112105, "high": 22.171467, "low": 21.686682, "close": 21.7408, "volume": 91307}, "trend_line": 20.68417, "activity_lines": {"activity_5": 21.84916, "activity_10": 21.759411, "activity_20": 21.483269, "activity_30": 21.135022}, "trend_signal": 1, "fair_value": 20.555166, "relative_strength": null, "rate_of_change": 0.25851108222125, "market_dynamics": 0.505203, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.818537, "high": 21.868057, "low": 20.946984, "close": 20.9866, "volume": 33618}, "trend_line": 20.72671, "activity_lines": {"activity_5": 21.60708, "activity_10": 21.617198, "activity_20": 21.472466, "activity_30": 21.154533}, "trend_signal": 1, "fair_value": 20.566228, "relative_strength": null, "rate_of_change": 0.20566452509333905, "market_dynamics": 0.251297, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.972457, "high": 21.375352, "low": 20.803593, "close": 21.1847, "volume": 19521}, "trend_line": 20.75869, "activity_lines": {"activity_5": 21.434173, "activity_10": 21.527151, "activity_20": 21.474337, "activity_30": 21.184081}, "trend_signal": 1, "fair_value": 20.58169, "relative_strength": null, "rate_of_change": 0.15429366262180916, "market_dynamics": -0.272827, "expectation": {"probability": 34.2175, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.283768, "high": 21.422424, "low": 20.659814, "close": 21.363, "volume": 13206}, "trend_line": 20.830207, "activity_lines": {"activity_5": 21.33702, "activity_10": 21.482967, "activity_20": 21.485723, "activity_30": 21.223069}, "trend_signal": 1, "fair_value": 20.600746, "relative_strength": null, "rate_of_change": 0.34451595934040175, "market_dynamics": -0.590466, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.363019, "high": 21.937454, "low": 21.353214, "close": 21.5611, "volume": 44555}, "trend_line": 20.907733, "activity_lines": {"activity_5": 21.368373, "activity_10": 21.491538, "activity_20": 21.50973, "activity_30": 21.270223}, "trend_signal": 1, "fair_value": 20.623612, "relative_strength": null, "rate_of_change": 0.37218065091719377, "market_dynamics": -0.773905, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.79639, "high": 21.847692, "low": 20.867788, "close": 20.8975, "volume": 74377}, "trend_line": 20.952423, "activity_lines": {"activity_5": 21.211793, "activity_10": 21.379615, "activity_20": 21.463565, "activity_30": 21.269563}, "trend_signal": 1, "fair_value": 20.629981, "relative_strength": null, "rate_of_change": 0.2137486641904181, "market_dynamics": -0.752526, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.828162, "high": 21.03367, "low": 20.1844, "close": 20.1844, "volume": 178923}, "trend_line": 20.947627, "activity_lines": {"activity_5": 20.873733, "activity_10": 21.148467, "activity_20": 21.347621, "activity_30": 21.220013}, "trend_signal": 0, "fair_value": 20.619855, "relative_strength": null, "rate_of_change": -0.02288995406401881, "market_dynamics": -0.688132, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.263508, "high": 21.30848, "low": 20.174372, "close": 21.2342, "volume": 117863}, "trend_line": 20.988363, "activity_lines": {"activity_5": 20.939087, "activity_10": 21.123635, "activity_20": 21.333191, "activity_30": 21.238502}, "trend_signal": 0, "fair_value": 20.633507, "relative_strength": null, "rate_of_change": 0.1944659411779625, "market_dynamics": -0.595689, "expectation": {"probability": 47.1582, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.105483, "high": 21.650204, "low": 21.02625, "close": 21.6403, "volume": 221811}, "trend_line": 21.033907, "activity_lines": {"activity_5": 21.136507, "activity_10": 21.176189, "activity_20": 21.35688, "activity_30": 21.280562}, "trend_signal": 1, "fair_value": 20.655393, "relative_strength": null, "rate_of_change": 0.21699643750205572, "market_dynamics": -0.414829, "expectation": {"probability": 41.4873, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.511524, "high": 22.323654, "low": 21.511524, "close": 22.0506, "volume": 114988}, "trend_line": 21.097573, "activity_lines": {"activity_5": 21.452207, "activity_10": 21.31534, "activity_20": 21.414353, "activity_30": 21.346155}, "trend_signal": 1, "fair_value": 20.685079, "relative_strength": null, "rate_of_change": 0.3026827113003843, "market_dynamics": -0.154126, "expectation": {"probability": 44.2164, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.145376, "high": 22.482112, "low": 22.145376, "close": 22.4524, "volume": 119516}, "trend_line": 21.185177, "activity_lines": {"activity_5": 21.869207, "activity_10": 21.527718, "activity_20": 21.506381, "activity_30": 21.433563}, "trend_signal": 1, "fair_value": 20.721898, "relative_strength": null, "rate_of_change": 0.41523259571135934, "market_dynamics": 0.148217, "expectation": {"probability": 46.1149, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.234489, "high": 22.726916, "low": 22.155257, "close": 22.7183, "volume": 45230}, "trend_line": 21.286253, "activity_lines": {"activity_5": 22.27118, "activity_10": 21.775504, "activity_20": 21.616493, "activity_30": 21.532474}, "trend_signal": 1, "fair_value": 20.762641, "relative_strength": null, "rate_of_change": 0.4771071773438525, "market_dynamics": 0.39254, "expectation": {"probability": 48.3819, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.452769, "high": 22.662437, "low": 22.213784, "close": 22.5218, "volume": 98576}, "trend_line": 21.383087, "activity_lines": {"activity_5": 22.438727, "activity_10": 21.956076, "activity_20": 21.703874, "activity_30": 21.612187}, "trend_signal": 1, "fair_value": 20.797824, "relative_strength": null, "rate_of_change": 0.4549133189387592, "market_dynamics": 0.478441, "expectation": {"probability": 54.4014, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.723891, "high": 23.631001, "low": 22.680214, "close": 23.4866, "volume": 107055}, "trend_line": 21.497587, "activity_lines": {"activity_5": 22.842033, "activity_10": 22.287756, "activity_20": 21.880294, "activity_30": 21.747898}, "trend_signal": 1, "fair_value": 20.850545, "relative_strength": null, "rate_of_change": 0.5354699253667143, "market_dynamics": 0.715672, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.582244, "high": 24.122112, "low": 23.432892, "close": 23.7003, "volume": 207694}, "trend_line": 21.617707, "activity_lines": {"activity_5": 23.193487, "activity_10": 22.61968, "activity_20": 22.071338, "activity_30": 21.890008}, "trend_signal": 1, "fair_value": 20.905348, "relative_strength": -5.606642, "rate_of_change": 0.5587603855260593, "market_dynamics": 0.962328, "expectation": {"probability": 58.1236, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.762137, "high": 23.920882, "low": 23.602896, "close": 23.653, "volume": 532089}, "trend_line": 21.7226, "activity_lines": {"activity_5": 23.419193, "activity_10": 22.904109, "activity_20": 22.247732, "activity_30": 22.021317}, "trend_signal": 1, "fair_value": 20.957191, "relative_strength": -5.624091, "rate_of_change": 0.4852179743207759, "market_dynamics": 1.25977, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.394148, "high": 23.394148, "low": 22.951944, "close": 23.0081, "volume": 151951}, "trend_line": 21.805997, "activity_lines": {"activity_5": 23.349893, "activity_10": 23.021184, "activity_20": 22.352318, "activity_30": 22.104253}, "trend_signal": 1, "fair_value": 20.99517, "relative_strength": -4.786265, "rate_of_change": 0.38391813134708325, "market_dynamics": 1.321424, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.05772, "high": 23.752229, "low": 23.028352, "close": 23.6927, "volume": 63525}, "trend_line": 21.891853, "activity_lines": {"activity_5": 23.489473, "activity_10": 23.211391, "activity_20": 22.512702, "activity_30": 22.225976}, "trend_signal": 1, "fair_value": 21.044216, "relative_strength": -4.593782, "rate_of_change": 0.3937265514619657, "market_dynamics": 1.213124, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.613252, "high": 24.059722, "low": 23.315507, "close": 24.0498, "volume": 44988}, "trend_line": 22.009207, "activity_lines": {"activity_5": 23.670027, "activity_10": 23.421825, "activity_20": 22.696318, "activity_30": 22.365198}, "trend_signal": 1, "fair_value": 21.097888, "relative_strength": -5.39946, "rate_of_change": 0.5360624338195531, "market_dynamics": 0.998098, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.28985, "high": 24.605454, "low": 24.208592, "close": 24.2582, "volume": 105761}, "trend_line": 22.108773, "activity_lines": {"activity_5": 23.8825, "activity_10": 23.626342, "activity_20": 22.89145, "activity_30": 22.510294}, "trend_signal": 1, "fair_value": 21.153332, "relative_strength": -4.812372, "rate_of_change": 0.4523834048178082, "market_dynamics": 0.851482, "expectation": {"probability": 58.4055, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.377206, "high": 24.575637, "low": 24.010109, "close": 24.4665, "volume": 81957}, "trend_line": 22.226593, "activity_lines": {"activity_5": 24.127213, "activity_10": 23.828593, "activity_20": 23.095953, "activity_30": 22.662406}, "trend_signal": 1, "fair_value": 21.210455, "relative_strength": -4.837671, "rate_of_change": 0.5329106233077784, "market_dynamics": 0.97919, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.506244, "high": 25.051929, "low": 24.208597, "close": 24.9924, "volume": 82138}, "trend_line": 22.330517, "activity_lines": {"activity_5": 24.492993, "activity_10": 24.089842, "activity_20": 23.337562, "activity_30": 22.840845}, "trend_signal": 1, "fair_value": 21.274556, "relative_strength": -4.244446, "rate_of_change": 0.4675660367740537, "market_dynamics": 1.136121, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.942749, "high": 25.240395, "low": 24.392104, "close": 25.0122, "volume": 119259}, "trend_line": 22.43345, "activity_lines": {"activity_5": 24.733087, "activity_10": 24.313344, "activity_20": 23.561981, "activity_30": 23.013857}, "trend_signal": 1, "fair_value": 21.33685, "relative_strength": -2.435789, "rate_of_change": 0.4609521579818334, "market_dynamics": 1.317152, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.863368, "high": 25.190779, "low": 24.347349, "close": 25.0996, "volume": 269441}, "trend_line": 22.52732, "activity_lines": {"activity_5": 24.914347, "activity_10": 24.507456, "activity_20": 23.776499, "activity_30": 23.185866}, "trend_signal": 1, "fair_value": 21.398534, "relative_strength": -3.157287, "rate_of_change": 0.41843764556944657, "market_dynamics": 1.477201, "expectation": {"probability": 65.7632, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.22061, "high": 25.567865, "low": 25.068016, "close": 25.5381, "volume": 173500}, "trend_line": 22.659593, "activity_lines": {"activity_5": 25.171787, "activity_10": 24.751969, "activity_20": 24.014984, "activity_30": 23.38011}, "trend_signal": 1, "fair_value": 21.465302, "relative_strength": -3.083576, "rate_of_change": 0.5871670487212922, "market_dynamics": 1.54413, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.647217, "high": 26.252432, "low": 24.893179, "close": 25.4091, "volume": 1071657}, "trend_line": 22.790857, "activity_lines": {"activity_5": 25.3009, "activity_10": 24.939613, "activity_20": 24.222246, "activity_30": 23.557498}, "trend_signal": 1, "fair_value": 21.527902, "relative_strength": -1.832523, "rate_of_change": 0.5792866623862046, "market_dynamics": 1.643837, "expectation": {"probability": 63.2565, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.299966, "high": 25.696829, "low": 25.091515, "close": 25.1313, "volume": 212668}, "trend_line": 22.927443, "activity_lines": {"activity_5": 25.274573, "activity_10": 25.044818, "activity_20": 24.381567, "activity_30": 23.708494}, "trend_signal": 1, "fair_value": 21.584205, "relative_strength": -1.587742, "rate_of_change": 0.5993017287590423, "market_dynamics": 1.590434, "expectation": {"probability": 60.9722, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.493156, "high": 26.124476, "low": 25.082008, "close": 25.8904, "volume": 337068}, "trend_line": 23.07614, "activity_lines": {"activity_5": 25.49202, "activity_10": 25.249438, "activity_20": 24.589627, "activity_30": 23.899653}, "trend_signal": 1, "fair_value": 21.650454, "relative_strength": -1.40287, "rate_of_change": 0.648554660020302, "market_dynamics": 1.485185, "expectation": {"probability": 63.7805, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.860624, "high": 26.029453, "low": 25.602515, "close": 25.8209, "volume": 136556}, "trend_line": 23.1935, "activity_lines": {"activity_5": 25.627753, "activity_10": 25.401464, "activity_20": 24.768895, "activity_30": 24.076734}, "trend_signal": 1, "fair_value": 21.713642, "relative_strength": -0.96104, "rate_of_change": 0.5085772577216184, "market_dynamics": 1.360107, "expectation": {"probability": 60.1023, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.810953, "high": 25.930127, "low": 25.294536, "close": 25.6024, "volume": 256350}, "trend_line": 23.311577, "activity_lines": {"activity_5": 25.642567, "activity_10": 25.48156, "activity_20": 24.907446, "activity_30": 24.232147}, "trend_signal": 1, "fair_value": 21.771684, "relative_strength": -0.840519, "rate_of_change": 0.5090952206437129, "market_dynamics": 1.152146, "expectation": {"probability": 58.1683, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.661993, "high": 26.237998, "low": 25.130679, "close": 25.1853, "volume": 193626}, "trend_line": 23.426393, "activity_lines": {"activity_5": 25.51406, "activity_10": 25.46138, "activity_20": 24.98936, "activity_30": 24.353032}, "trend_signal": 1, "fair_value": 21.821884, "relative_strength": -1.753601, "rate_of_change": 0.4925278113960336, "market_dynamics": 0.860565, "expectation": {"probability": 56.0191, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.413725, "high": 25.413725, "low": 23.953851, "close": 24.0333, "volume": 107169}, "trend_line": 23.52795, "activity_lines": {"activity_5": 25.016473, "activity_10": 25.218676, "activity_20": 24.948545, "activity_30": 24.392188}, "trend_signal": 1, "fair_value": 21.853933, "relative_strength": -0.708628, "rate_of_change": 0.43351530899357693, "market_dynamics": 0.297439, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.221917, "high": 25.006473, "low": 24.003433, "close": 24.8873, "volume": 117572}, "trend_line": 23.65137, "activity_lines": {"activity_5": 24.876753, "activity_10": 25.148684, "activity_20": 24.982802, "activity_30": 24.479888}, "trend_signal": 1, "fair_value": 21.897267, "relative_strength": -0.946217, "rate_of_change": 0.5245675887614493, "market_dynamics": -0.164912, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.897296, "high": 25.115681, "low": 24.281567, "close": 25.0264, "volume": 220491}, "trend_line": 23.773483, "activity_lines": {"activity_5": 24.850273, "activity_10": 25.106253, "activity_20": 25.019043, "activity_30": 24.568599}, "trend_signal": 1, "fair_value": 21.941339, "relative_strength": -1.290115, "rate_of_change": 0.516304129528221, "market_dynamics": -0.563691, "expectation": {"probability": 58.8028, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.205105, "high": 25.622211, "low": 25.051173, "close": 25.5229, "volume": 273863}, "trend_line": 23.905543, "activity_lines": {"activity_5": 25.04226, "activity_10": 25.155425, "activity_20": 25.095237, "activity_30": 24.681465}, "trend_signal": 1, "fair_value": 21.991083, "relative_strength": -0.731217, "rate_of_change": 0.5554928573150293, "market_dynamics": -0.692027, "expectation": {"probability": 60.2492, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.602365, "high": 26.228024, "low": 25.423606, "close": 26.1883, "volume": 277419}, "trend_line": 24.081903, "activity_lines": {"activity_5": 25.461347, "activity_10": 25.325856, "activity_20": 25.226123, "activity_30": 24.828739}, "trend_signal": 1, "fair_value": 22.048579, "relative_strength": -0.263813, "rate_of_change": 0.7377368504032682, "market_dynamics": -0.480709, "expectation": {"probability": 61.5974, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.168389, "high": 26.426597, "low": 25.920112, "close": 26.2677, "volume": 141191}, "trend_line": 24.28468, "activity_lines": {"activity_5": 25.840033, "activity_10": 25.496556, "activity_20": 25.352498, "activity_30": 24.969758}, "trend_signal": 1, "fair_value": 22.105595, "relative_strength": -1.290496, "rate_of_change": 0.8420306318815465, "market_dynamics": -0.327307, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.367091, "high": 26.367091, "low": 25.264738, "close": 25.7315, "volume": 206470}, "trend_line": 24.43459, "activity_lines": {"activity_5": 25.891027, "activity_10": 25.549104, "activity_20": 25.412285, "activity_30": 25.063102}, "trend_signal": 1, "fair_value": 22.15394, "relative_strength": -1.715906, "rate_of_change": 0.6173027604234375, "market_dynamics": -0.276907, "expectation": {"probability": 60.2606, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.830767, "high": 26.316696, "low": 25.463317, "close": 26.1287, "volume": 137753}, "trend_line": 24.584203, "activity_lines": {"activity_5": 26.01814, "activity_10": 25.676758, "activity_20": 25.500191, "activity_30": 25.172399}, "trend_signal": 1, "fair_value": 22.206239, "relative_strength": -2.781816, "rate_of_change": 0.6123000222225896, "market_dynamics": -0.266704, "expectation": {"probability": 62.0655, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.198265, "high": 26.913305, "low": 26.118816, "close": 26.7266, "volume": 336516}, "trend_line": 24.74007, "activity_lines": {"activity_5": 26.271067, "activity_10": 25.907525, "activity_20": 25.635141, "activity_30": 25.310618}, "trend_signal": 1, "fair_value": 22.264945, "relative_strength": -3.86152, "rate_of_change": 0.6340128252276499, "market_dynamics": -0.08732, "expectation": {"probability": 63.0203, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.734496, "high": 27.23105, "low": 26.674909, "close": 26.8636, "volume": 173731}, "trend_line": 24.88711, "activity_lines": {"activity_5": 26.489413, "activity_10": 26.142762, "activity_20": 25.771385, "activity_30": 25.44762}, "trend_signal": 1, "fair_value": 22.323903, "relative_strength": -3.536591, "rate_of_change": 0.594339466299006, "market_dynamics": 0.039794, "expectation": {"probability": 62.6943, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.815039, "high": 27.24241, "low": 26.646079, "close": 26.984, "volume": 417487}, "trend_line": 25.0293, "activity_lines": {"activity_5": 26.702873, "activity_10": 26.369375, "activity_20": 25.90768, "activity_30": 25.582903}, "trend_signal": 1, "fair_value": 22.382891, "relative_strength": -2.990439, "rate_of_change": 0.5713399426450052, "market_dynamics": 0.378971, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.113261, "high": 27.3021, "low": 26.864789, "close": 27.3021, "volume": 287582}, "trend_line": 25.188643, "activity_lines": {"activity_5": 26.974613, "activity_10": 26.600175, "activity_20": 26.064787, "activity_30": 25.729536}, "trend_signal": 1, "fair_value": 22.444381, "relative_strength": -5.14057, "rate_of_change": 0.6366258744751143, "market_dynamics": 0.692846, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.3617, "high": 27.718506, "low": 27.113229, "close": 27.5406, "volume": 453530}, "trend_line": 25.323777, "activity_lines": {"activity_5": 27.221147, "activity_10": 26.830433, "activity_20": 26.233703, "activity_30": 25.881275}, "trend_signal": 1, "fair_value": 22.507298, "relative_strength": -3.9749, "rate_of_change": 0.5364878131783469, "market_dynamics": 0.896617, "expectation": {"probability": 65.3291, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.630019, "high": 27.918246, "low": 26.705706, "close": 26.7554, "volume": 281655}, "trend_line": 25.425613, "activity_lines": {"activity_5": 27.11182, "activity_10": 26.872215, "activity_20": 26.316215, "activity_30": 25.973638}, "trend_signal": 1, "fair_value": 22.559104, "relative_strength": -2.789486, "rate_of_change": 0.40213590571421753, "market_dynamics": 0.951112, "expectation": {"probability": 61.7921, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.023732, "high": 27.242386, "low": 26.142752, "close": 26.6063, "volume": 251145}, "trend_line": 25.524057, "activity_lines": {"activity_5": 26.950873, "activity_10": 26.864478, "activity_20": 26.37873, "activity_30": 26.049811}, "trend_signal": 1, "fair_value": 22.607865, "relative_strength": -0.734914, "rate_of_change": 0.38718437191662064, "market_dynamics": 0.855722, "expectation": {"probability": 60.4632, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.775244, "high": 26.963982, "low": 25.185029, "close": 25.4335, "volume": 275256}, "trend_line": 25.604903, "activity_lines": {"activity_5": 26.416147, "activity_10": 26.635905, "activity_20": 26.32385, "activity_30": 26.043969}, "trend_signal": 1, "fair_value": 22.641504, "relative_strength": -2.048283, "rate_of_change": 0.31674431693990135, "market_dynamics": 0.460509, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.399931, "high": 26.099478, "low": 24.161398, "close": 26.0796, "volume": 320169}, "trend_line": 25.684467, "activity_lines": {"activity_5": 26.200153, "activity_10": 26.539973, "activity_20": 26.329063, "activity_30": 26.074594}, "trend_signal": 1, "fair_value": 22.681952, "relative_strength": 0.107394, "rate_of_change": 0.3107373615123686, "market_dynamics": -0.02284, "expectation": {"probability": 63.9223, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.238603, "high": 27.312, "low": 25.920559, "close": 27.312, "volume": 255852}, "trend_line": 25.793207, "activity_lines": {"activity_5": 26.47646, "activity_10": 26.661784, "activity_20": 26.450747, "activity_30": 26.179596}, "trend_signal": 1, "fair_value": 22.73579, "relative_strength": -0.541281, "rate_of_change": 0.4233687232053419, "market_dynamics": -0.171853, "expectation": {"probability": 64.172, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.331835, "high": 27.888411, "low": 27.252324, "close": 27.8089, "volume": 171875}, "trend_line": 25.911563, "activity_lines": {"activity_5": 26.93364, "activity_10": 26.852425, "activity_20": 26.612654, "activity_30": 26.309641}, "trend_signal": 1, "fair_value": 22.794101, "relative_strength": 0.264381, "rate_of_change": 0.4588650027117688, "market_dynamics": -0.297282, "expectation": {"probability": 64.9281, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.858666, "high": 27.858666, "low": 27.361623, "close": 27.7394, "volume": 215782}, "trend_line": 26.02066, "activity_lines": {"activity_5": 27.29742, "activity_10": 27.010753, "activity_20": 26.757435, "activity_30": 26.427566}, "trend_signal": 1, "fair_value": 22.850298, "relative_strength": 0.838121, "rate_of_change": 0.4210359676102844, "market_dynamics": -0.10473, "expectation": {"probability": 62.0787, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.560427, "high": 27.560427, "low": 25.98015, "close": 26.0696, "volume": 226107}, "trend_line": 26.056567, "activity_lines": {"activity_5": 27.02906, "activity_10": 26.849556, "activity_20": 26.731025, "activity_30": 26.430723}, "trend_signal": 1, "fair_value": 22.88647, "relative_strength": 0.644069, "rate_of_change": 0.13799419384443626, "market_dynamics": -0.243953, "expectation": {"probability": 60.6033, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.28825, "high": 27.602861, "low": 26.094442, "close": 27.5803, "volume": 357651}, "trend_line": 26.14217, "activity_lines": {"activity_5": 27.22186, "activity_10": 26.979658, "activity_20": 26.838794, "activity_30": 26.529029}, "trend_signal": 1, "fair_value": 22.938623, "relative_strength": 0.540582, "rate_of_change": 0.32852754547442486, "market_dynamics": -0.245779, "expectation": {"probability": 62.5941, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.570402, "high": 28.504655, "low": 27.520708, "close": 28.286, "volume": 420609}, "trend_line": 26.248383, "activity_lines": {"activity_5": 27.549847, "activity_10": 27.233011, "activity_20": 27.00095, "activity_30": 26.66734}, "trend_signal": 1, "fair_value": 22.997386, "relative_strength": 1.606598, "rate_of_change": 0.406289913958942, "market_dynamics": -0.125769, "expectation": {"probability": 63.3907, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.39735, "high": 28.6859, "low": 28.3078, "close": 28.4272, "volume": 507949}, "trend_line": 26.344687, "activity_lines": {"activity_5": 27.859967, "activity_10": 27.498484, "activity_20": 27.16103, "activity_30": 26.807909}, "trend_signal": 1, "fair_value": 23.056405, "relative_strength": 1.106142, "rate_of_change": 0.3668949816832524, "market_dynamics": 0.052925, "expectation": {"probability": 62.9794, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.417249, "high": 28.95455, "low": 28.178449, "close": 28.9247, "volume": 326171}, "trend_line": 26.461873, "activity_lines": {"activity_5": 28.2947, "activity_10": 27.824015, "activity_20": 27.354662, "activity_30": 26.974362}, "trend_signal": 1, "fair_value": 23.119505, "relative_strength": 2.742361, "rate_of_change": 0.4448183423094009, "market_dynamics": 0.504515, "expectation": {"probability": 63.6758, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.845099, "high": 29.61125, "low": 28.675948, "close": 29.5814, "volume": 362121}, "trend_line": 26.61021, "activity_lines": {"activity_5": 28.869313, "activity_10": 28.226793, "activity_20": 27.597807, "activity_30": 27.175622}, "trend_signal": 1, "fair_value": 23.188249, "relative_strength": 3.770352, "rate_of_change": 0.5605687851347406, "market_dynamics": 0.812541, "expectation": {"probability": 64.4728, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.6511, "high": 29.798858, "low": 29.374489, "close": 29.6511, "volume": 380645}, "trend_line": 26.735567, "activity_lines": {"activity_5": 29.23304, "activity_10": 28.566827, "activity_20": 27.83181, "activity_30": 27.371808}, "trend_signal": 1, "fair_value": 23.256279, "relative_strength": 3.759635, "rate_of_change": 0.4710860981555615, "market_dynamics": 1.009936, "expectation": {"probability": 65.2355, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.680951, "high": 29.810301, "low": 29.183449, "close": 29.472, "volume": 461756}, "trend_line": 26.85727, "activity_lines": {"activity_5": 29.399013, "activity_10": 28.809362, "activity_20": 28.03009, "activity_30": 27.548352}, "trend_signal": 1, "fair_value": 23.321026, "relative_strength": 2.933725, "rate_of_change": 0.4552100952263332, "market_dynamics": 1.194218, "expectation": {"probability": 61.2785, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.57145, "high": 30.029151, "low": 29.45205, "close": 29.6212, "volume": 443203}, "trend_line": 26.99123, "activity_lines": {"activity_5": 29.535653, "activity_10": 29.039751, "activity_20": 28.22666, "activity_30": 27.72667}, "trend_signal": 1, "fair_value": 23.385976, "relative_strength": 5.037624, "rate_of_change": 0.4987848727737475, "market_dynamics": 1.397353, "expectation": {"probability": 64.6082, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.651091, "high": 32.5963, "low": 29.562934, "close": 32.5764, "volume": 1351387}, "trend_line": 27.2376, "activity_lines": {"activity_5": 30.57776, "activity_10": 29.774498, "activity_20": 28.690894, "activity_30": 28.087004}, "trend_signal": 1, "fair_value": 23.479756, "relative_strength": 9.305698, "rate_of_change": 0.9127779652872391, "market_dynamics": 1.574538, "expectation": {"probability": 65.2089, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.626204, "high": 32.745605, "low": 31.616274, "close": 31.7506, "volume": 1883511}, "trend_line": 27.494843, "activity_lines": {"activity_5": 31.101153, "activity_10": 30.271155, "activity_20": 29.049277, "activity_30": 28.378165}, "trend_signal": 1, "fair_value": 23.5633, "relative_strength": 10.069568, "rate_of_change": 0.9444407730490169, "market_dynamics": 1.723225, "expectation": {"probability": 61.7036, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.850045, "high": 33.52165, "low": 31.680895, "close": 33.4918, "volume": 2197631}, "trend_line": 27.78166, "activity_lines": {"activity_5": 32.060333, "activity_10": 30.981102, "activity_20": 29.55079, "activity_30": 28.765065}, "trend_signal": 1, "fair_value": 23.662585, "relative_strength": 13.681459, "rate_of_change": 1.0431665312655147, "market_dynamics": 1.809764, "expectation": {"probability": 64.6173, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.800302, "high": 33.848957, "low": 33.009273, "close": 33.4421, "volume": 905547}, "trend_line": 28.062183, "activity_lines": {"activity_5": 32.7469, "activity_10": 31.574531, "activity_20": 30.018094, "activity_30": 29.130255}, "trend_signal": 1, "fair_value": 23.759412, "relative_strength": 12.375439, "rate_of_change": 1.0097416785030207, "market_dynamics": 1.806329, "expectation": {"probability": 61.4257, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.531647, "high": 34.40725, "low": 33.314238, "close": 34.2978, "volume": 1650201}, "trend_line": 28.35468, "activity_lines": {"activity_5": 33.454027, "activity_10": 32.229795, "activity_20": 30.538792, "activity_30": 29.532553}, "trend_signal": 1, "fair_value": 23.862729, "relative_strength": 11.317784, "rate_of_change": 1.0423173421682743, "market_dynamics": 1.783881, "expectation": {"probability": 63.9612, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.188303, "high": 34.188303, "low": 32.894799, "close": 33.1137, "volume": 1497279}, "trend_line": 28.585527, "activity_lines": {"activity_5": 33.45468, "activity_10": 32.563029, "activity_20": 30.910802, "activity_30": 29.839586}, "trend_signal": 1, "fair_value": 23.952545, "relative_strength": 6.511502, "rate_of_change": 0.8141407344396082, "market_dynamics": 1.731336, "expectation": {"probability": 61.1682, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.203251, "high": 33.591303, "low": 31.750547, "close": 32.7157, "volume": 1600122}, "trend_line": 28.80046, "activity_lines": {"activity_5": 33.286847, "activity_10": 32.747736, "activity_20": 31.21392, "activity_30": 30.106049}, "trend_signal": 1, "fair_value": 24.036806, "relative_strength": 7.471729, "rate_of_change": 0.7518944814276192, "market_dynamics": 1.601245, "expectation": {"probability": 60.1641, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.765941, "high": 33.124692, "low": 32.297571, "close": 32.5766, "volume": 686325}, "trend_line": 29.02863, "activity_lines": {"activity_5": 33.008307, "activity_10": 32.850165, "activity_20": 31.469112, "activity_30": 30.349671}, "trend_signal": 1, "fair_value": 24.118137, "relative_strength": 5.899924, "rate_of_change": 0.792244290542577, "market_dynamics": 1.365344, "expectation": {"probability": 59.0093, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.227796, "high": 32.715996, "low": 31.819218, "close": 32.6862, "volume": 1349843}, "trend_line": 29.247213, "activity_lines": {"activity_5": 32.827313, "activity_10": 32.919331, "activity_20": 31.703805, "activity_30": 30.585643}, "trend_signal": 1, "fair_value": 24.198968, "relative_strength": 6.907734, "rate_of_change": 0.7529910987876413, "market_dynamics": 1.085214, "expectation": {"probability": 61.4773, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.034939, "high": 33.044904, "low": 31.76556, "close": 31.869, "volume": 1990067}, "trend_line": 29.418627, "activity_lines": {"activity_5": 32.424313, "activity_10": 32.781475, "activity_20": 31.835078, "activity_30": 30.754791}, "trend_signal": 1, "fair_value": 24.27065, "relative_strength": 6.414575, "rate_of_change": 0.5860866127654699, "market_dynamics": 0.7206, "expectation": {"probability": 58.6762, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.639806, "high": 33.30401, "low": 31.500292, "close": 33.1346, "volume": 2306416}, "trend_line": 29.62766, "activity_lines": {"activity_5": 32.6051, "activity_10": 32.832858, "activity_20": 32.06755, "activity_30": 30.994531}, "trend_signal": 1, "fair_value": 24.352724, "relative_strength": 7.342932, "rate_of_change": 0.7105464167311344, "market_dynamics": 0.499864, "expectation": {"probability": 60.9796, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.413615, "high": 34.031064, "low": 33.129604, "close": 33.7624, "volume": 2088835}, "trend_line": 29.853607, "activity_lines": {"activity_5": 32.99376, "activity_10": 32.988238, "activity_20": 32.334122, "activity_30": 31.261289}, "trend_signal": 1, "fair_value": 24.439051, "relative_strength": 7.531701, "rate_of_change": 0.7626218202855084, "market_dynamics": 0.453302, "expectation": {"probability": 61.5301, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.024969, "high": 34.250699, "low": 32.656253, "close": 33.7624, "volume": 2834710}, "trend_line": 30.06895, "activity_lines": {"activity_5": 33.31264, "activity_10": 33.10704, "activity_20": 32.564061, "activity_30": 31.513469}, "trend_signal": 1, "fair_value": 24.523809, "relative_strength": 8.786176, "rate_of_change": 0.7213299217076206, "market_dynamics": 0.411315, "expectation": {"probability": 60.4984, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.194458, "high": 35.526341, "low": 33.079857, "close": 34.8487, "volume": 4169454}, "trend_line": 30.312553, "activity_lines": {"activity_5": 33.914567, "activity_10": 33.418431, "activity_20": 32.868019, "activity_30": 31.82184}, "trend_signal": 1, "fair_value": 24.616826, "relative_strength": 11.821058, "rate_of_change": 0.8101480098240884, "market_dynamics": 0.550939, "expectation": {"probability": 61.1549, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.167571, "high": 35.526322, "low": 34.220867, "close": 35.4466, "volume": 4339875}, "trend_line": 30.60226, "activity_lines": {"activity_5": 34.571627, "activity_10": 33.812956, "activity_20": 33.197668, "activity_30": 32.153069}, "trend_signal": 1, "fair_value": 24.713521, "relative_strength": 10.256261, "rate_of_change": 0.9557327619352943, "market_dynamics": 0.606325, "expectation": {"probability": 61.6779, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.630905, "high": 35.745506, "low": 33.802274, "close": 33.8521, "volume": 3487186}, "trend_line": 30.843787, "activity_lines": {"activity_5": 34.45868, "activity_10": 33.896685, "activity_20": 33.342035, "activity_30": 32.362736}, "trend_signal": 1, "fair_value": 24.794393, "relative_strength": 7.486072, "rate_of_change": 0.7892456308782351, "market_dynamics": 0.527863, "expectation": {"probability": 59.4668, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.882003, "high": 33.891968, "low": 32.217799, "close": 32.9353, "volume": 3619882}, "trend_line": 31.093847, "activity_lines": {"activity_5": 33.9923, "activity_10": 33.800298, "activity_20": 33.375623, "activity_30": 32.497672}, "trend_signal": 1, "fair_value": 24.865804, "relative_strength": 8.012267, "rate_of_change": 0.8107305370770498, "market_dynamics": 0.344729, "expectation": {"probability": 58.6373, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.28926, "high": 33.359028, "low": 30.807616, "close": 31.7743, "volume": 4653735}, "trend_line": 31.28367, "activity_lines": {"activity_5": 33.19406, "activity_10": 33.488827, "activity_20": 33.28267, "activity_30": 32.541572}, "trend_signal": 1, "fair_value": 24.925878, "relative_strength": 7.455406, "rate_of_change": 0.6104841256857041, "market_dynamics": 0.038729, "expectation": {"probability": 57.6781, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.256034, "high": 31.475304, "low": 30.109846, "close": 31.2361, "volume": 3474424}, "trend_line": 31.414473, "activity_lines": {"activity_5": 32.34896, "activity_10": 33.094089, "activity_20": 33.128348, "activity_30": 32.538503}, "trend_signal": 1, "fair_value": 24.980277, "relative_strength": 8.069547, "rate_of_change": 0.4181191017550058, "market_dynamics": -0.340243, "expectation": {"probability": 57.17, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.315827, "high": 32.028456, "low": 31.103533, "close": 31.6846, "volume": 2691449}, "trend_line": 31.543663, "activity_lines": {"activity_5": 31.8942, "activity_10": 32.807262, "activity_20": 33.00834, "activity_30": 32.555931}, "trend_signal": 1, "fair_value": 25.037579, "relative_strength": 9.086737, "rate_of_change": 0.41124356916634475, "market_dynamics": -0.633013, "expectation": {"probability": 60.3672, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.18289, "high": 32.760966, "low": 30.628064, "close": 30.7676, "volume": 3922441}, "trend_line": 31.644603, "activity_lines": {"activity_5": 31.384573, "activity_10": 32.35706, "activity_20": 32.791174, "activity_30": 32.505862}, "trend_signal": 0, "fair_value": 25.086138, "relative_strength": 8.215148, "rate_of_change": 0.32000088258615167, "market_dynamics": -0.780138, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.27921, "high": 31.544997, "low": 27.343981, "close": 27.5184, "volume": 4699893}, "trend_line": 31.692897, "activity_lines": {"activity_5": 29.997513, "activity_10": 31.359131, "activity_20": 32.273173, "activity_30": 32.239655}, "trend_signal": 0, "fair_value": 25.106577, "relative_strength": 7.157226, "rate_of_change": 0.15261370161603388, "market_dynamics": -0.839315, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.392185, "high": 30.2344, "low": 26.113113, "close": 29.2427, "volume": 5757461}, "trend_line": 31.74831, "activity_lines": {"activity_5": 29.546347, "activity_10": 30.788238, "activity_20": 31.939544, "activity_30": 32.081578}, "trend_signal": 0, "fair_value": 25.141045, "relative_strength": 5.701403, "rate_of_change": 0.17484359350299059, "market_dynamics": -0.792399, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.870645, "high": 30.008187, "low": 28.824126, "close": 29.2527, "volume": 1981301}, "trend_line": 31.780533, "activity_lines": {"activity_5": 29.267287, "activity_10": 30.30134, "activity_20": 31.627102, "activity_30": 31.920571}, "trend_signal": 0, "fair_value": 25.175026, "relative_strength": 7.932291, "rate_of_change": 0.10149516619939246, "market_dynamics": -0.822007, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.993559, "high": 31.266, "low": 28.066642, "close": 31.266, "volume": 2810019}, "trend_line": 31.87516, "activity_lines": {"activity_5": 29.791553, "activity_10": 30.282242, "activity_20": 31.526352, "activity_30": 31.887375}, "trend_signal": 0, "fair_value": 25.224952, "relative_strength": 8.138099, "rate_of_change": 0.29775145684310167, "market_dynamics": -0.848035, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.385578, "high": 32.751035, "low": 30.807501, "close": 32.6713, "volume": 2865286}, "trend_line": 32.000047, "activity_lines": {"activity_5": 30.81216, "activity_10": 30.594664, "activity_20": 31.573877, "activity_30": 31.938739}, "trend_signal": 0, "fair_value": 25.285491, "relative_strength": 8.928782, "rate_of_change": 0.39180038625688807, "market_dynamics": -0.815129, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.47196, "high": 33.08791, "low": 31.943717, "close": 32.8806, "volume": 2009603}, "trend_line": 32.11002, "activity_lines": {"activity_5": 31.77562, "activity_10": 30.966609, "activity_20": 31.643442, "activity_30": 31.995549}, "trend_signal": 0, "fair_value": 25.346742, "relative_strength": 9.500798, "rate_of_change": 0.3436651202418438, "market_dynamics": -0.768776, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.086619, "high": 35.023503, "low": 33.533459, "close": 34.874, "volume": 3275045}, "trend_line": 32.284117, "activity_lines": {"activity_5": 33.046067, "activity_10": 31.701985, "activity_20": 31.90207, "activity_30": 32.173871}, "trend_signal": 0, "fair_value": 25.42296, "relative_strength": 8.380466, "rate_of_change": 0.5421890114051728, "market_dynamics": -0.400509, "expectation": {"probability": 63.1307, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.445376, "high": 34.834082, "low": 33.468626, "close": 33.8972, "volume": 4027872}, "trend_line": 32.431623, "activity_lines": {"activity_5": 33.615493, "activity_10": 32.203404, "activity_20": 32.056729, "activity_30": 32.27794}, "trend_signal": 0, "fair_value": 25.490216, "relative_strength": 7.586057, "rate_of_change": 0.45689959555034415, "market_dynamics": -0.080069, "expectation": {"probability": 59.8391, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.455335, "high": 34.684572, "low": 33.724766, "close": 34.3457, "volume": 3445282}, "trend_line": 32.589107, "activity_lines": {"activity_5": 34.024787, "activity_10": 32.737984, "activity_20": 32.248336, "activity_30": 32.401429}, "trend_signal": 0, "fair_value": 25.559944, "relative_strength": 6.647712, "rate_of_change": 0.48558778572381844, "market_dynamics": 0.187813, "expectation": {"probability": 56.9567, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.343782, "high": 35.330729, "low": 34.054676, "close": 35.0815, "volume": 4576871}, "trend_line": 32.67261, "activity_lines": {"activity_5": 34.474033, "activity_10": 33.357962, "activity_20": 32.498225, "activity_30": 32.562229}, "trend_signal": 0, "fair_value": 25.634331, "relative_strength": 6.39963, "rate_of_change": 0.256229788683686, "market_dynamics": 0.529114, "expectation": {"probability": 57.4227, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.141334, "high": 35.141334, "low": 34.264047, "close": 34.3438, "volume": 5059792}, "trend_line": 32.75905, "activity_lines": {"activity_5": 34.5167, "activity_10": 33.765378, "activity_20": 32.668586, "activity_30": 32.670048}, "trend_signal": 0, "fair_value": 25.701847, "relative_strength": 4.454822, "rate_of_change": 0.26456411042767375, "market_dynamics": 0.698854, "expectation": {"probability": 56.76, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.642866, "high": 34.971849, "low": 34.014808, "close": 34.1145, "volume": 2310716}, "trend_line": 32.779807, "activity_lines": {"activity_5": 34.385387, "activity_10": 34.007005, "activity_20": 32.81434, "activity_30": 32.757496}, "trend_signal": 0, "fair_value": 25.766559, "relative_strength": 3.512813, "rate_of_change": 0.06336264330008391, "market_dynamics": 0.69723, "expectation": {"probability": 55.8944, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.244118, "high": 34.911554, "low": 33.964981, "close": 34.7027, "volume": 3687377}, "trend_line": 32.821827, "activity_lines": {"activity_5": 34.500773, "activity_10": 34.267, "activity_20": 33.014437, "activity_30": 32.881554}, "trend_signal": 1, "fair_value": 25.834774, "relative_strength": 0.893782, "rate_of_change": 0.12818867420421612, "market_dynamics": 0.727758, "expectation": {"probability": 59.1127, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.882118, "high": 35.390546, "low": 34.593012, "close": 35.3407, "volume": 3028758}, "trend_line": 32.85659, "activity_lines": {"activity_5": 34.775127, "activity_10": 34.543904, "activity_20": 33.27599, "activity_30": 33.044062}, "trend_signal": 1, "fair_value": 25.906789, "relative_strength": 0.992983, "rate_of_change": 0.10591427466849453, "market_dynamics": 0.656481, "expectation": {"probability": 59.4653, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.121396, "high": 35.260965, "low": 34.448477, "close": 34.4734, "volume": 4460012}, "trend_line": 32.901913, "activity_lines": {"activity_5": 34.694047, "activity_10": 34.589031, "activity_20": 33.455449, "activity_30": 33.148372}, "trend_signal": 1, "fair_value": 25.971199, "relative_strength": -1.314536, "rate_of_change": 0.1379418862395743, "market_dynamics": 0.651491, "expectation": {"probability": 57.1902, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.503325, "high": 35.031692, "low": 34.214119, "close": 34.932, "volume": 4315061}, "trend_line": 32.97579, "activity_lines": {"activity_5": 34.806373, "activity_10": 34.684775, "activity_20": 33.675624, "activity_30": 33.279345}, "trend_signal": 1, "fair_value": 26.038071, "relative_strength": -1.428755, "rate_of_change": 0.2245370960649099, "market_dynamics": 0.805696, "expectation": {"probability": 58.9294, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.051579, "high": 35.466097, "low": 34.80235, "close": 35.4005, "volume": 4289329}, "trend_line": 33.06992, "activity_lines": {"activity_5": 35.035653, "activity_10": 34.828402, "activity_20": 33.930911, "activity_30": 33.435778}, "trend_signal": 1, "fair_value": 26.107422, "relative_strength": -1.149972, "rate_of_change": 0.2854518420938507, "market_dynamics": 0.910583, "expectation": {"probability": 59.3926, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.480246, "high": 35.485929, "low": 34.059641, "close": 34.3637, "volume": 3486927}, "trend_line": 33.125837, "activity_lines": {"activity_5": 34.8336, "activity_10": 34.773947, "activity_20": 34.070187, "activity_30": 33.519248}, "trend_signal": 1, "fair_value": 26.16813, "relative_strength": -2.031712, "rate_of_change": 0.16908719464695945, "market_dynamics": 0.8069, "expectation": {"probability": 57.7555, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.672763, "high": 35.390543, "low": 34.537781, "close": 34.9519, "volume": 3016554}, "trend_line": 33.2286, "activity_lines": {"activity_5": 34.850213, "activity_10": 34.817956, "activity_20": 34.250589, "activity_30": 33.637058}, "trend_signal": 1, "fair_value": 26.232245, "relative_strength": -4.015665, "rate_of_change": 0.31022008591059314, "market_dynamics": 0.586462, "expectation": {"probability": 59.1466, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.912038, "high": 35.280898, "low": 34.548164, "close": 34.8921, "volume": 3161932}, "trend_line": 33.287183, "activity_lines": {"activity_5": 34.872813, "activity_10": 34.840071, "activity_20": 34.409737, "activity_30": 33.744381}, "trend_signal": 1, "fair_value": 26.294998, "relative_strength": -4.718688, "rate_of_change": 0.17630294384957151, "market_dynamics": 0.311334, "expectation": {"probability": 57.6701, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.902009, "high": 35.260899, "low": 34.229092, "close": 35.1313, "volume": 3173590}, "trend_line": 33.332813, "activity_lines": {"activity_5": 34.947233, "activity_10": 34.90912, "activity_20": 34.572026, "activity_30": 33.863356}, "trend_signal": 1, "fair_value": 26.358568, "relative_strength": -3.257577, "rate_of_change": 0.1370797883377597, "market_dynamics": -0.037208, "expectation": {"probability": 61.5591, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.121368, "high": 35.189856, "low": 34.787401, "close": 34.9818, "volume": 3548058}, "trend_line": 33.37346, "activity_lines": {"activity_5": 34.958533, "activity_10": 34.936669, "activity_20": 34.683824, "activity_30": 33.969742}, "trend_signal": 1, "fair_value": 26.420163, "relative_strength": -3.484823, "rate_of_change": 0.12194290352872371, "market_dynamics": -0.141359, "expectation": {"probability": 59.7924, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.658812, "high": 35.427234, "low": 34.538459, "close": 35.2975, "volume": 2743698}, "trend_line": 33.38842, "activity_lines": {"activity_5": 35.10298, "activity_10": 35.005849, "activity_20": 34.79836, "activity_30": 34.093874}, "trend_signal": 1, "fair_value": 26.483123, "relative_strength": -3.653706, "rate_of_change": 0.04482603841496231, "market_dynamics": -0.245679, "expectation": {"probability": 61.0771, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.437303, "high": 36.155829, "low": 35.427324, "close": 35.9263, "volume": 3611102}, "trend_line": 33.40441, "activity_lines": {"activity_5": 35.394773, "activity_10": 35.178542, "activity_20": 34.943998, "activity_30": 34.257608}, "trend_signal": 1, "fair_value": 26.549624, "relative_strength": -3.793354, "rate_of_change": 0.047890855572066786, "market_dynamics": -0.186687, "expectation": {"probability": 61.5152, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.95615, "high": 36.614798, "low": 35.696683, "close": 36.5649, "volume": 2859730}, "trend_line": 33.494837, "activity_lines": {"activity_5": 35.834473, "activity_10": 35.456696, "activity_20": 35.128262, "activity_30": 34.461511}, "trend_signal": 1, "fair_value": 26.619661, "relative_strength": -4.215742, "rate_of_change": 0.2707037783334544, "market_dynamics": -0.018891, "expectation": {"probability": 62.0248, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.425185, "high": 36.624775, "low": 35.506472, "close": 36.1258, "volume": 2847747}, "trend_line": 33.601187, "activity_lines": {"activity_5": 36.016287, "activity_10": 35.616987, "activity_20": 35.252166, "activity_30": 34.63125}, "trend_signal": 1, "fair_value": 26.685676, "relative_strength": -4.993359, "rate_of_change": 0.31751162126869337, "market_dynamics": 0.05026, "expectation": {"probability": 58.2881, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.505036, "high": 36.804421, "low": 35.941194, "close": 36.4252, "volume": 3234074}, "trend_line": 33.756217, "activity_lines": {"activity_5": 36.2316, "activity_10": 35.810009, "activity_20": 35.389131, "activity_30": 34.813445}, "trend_signal": 1, "fair_value": 26.752845, "relative_strength": -5.371496, "rate_of_change": 0.4613825100881003, "market_dynamics": 0.225944, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.86432, "high": 37.088958, "low": 35.192751, "close": 35.2177, "volume": 3212445}, "trend_line": 33.888937, "activity_lines": {"activity_5": 35.948187, "activity_10": 35.764855, "activity_20": 35.40371, "activity_30": 34.907734}, "trend_signal": 1, "fair_value": 26.810823, "relative_strength": -6.370141, "rate_of_change": 0.39317201924611117, "market_dynamics": 0.069285, "expectation": {"probability": 58.3163, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.916244, "high": 36.125814, "low": 35.077966, "close": 35.5969, "volume": 3290116}, "trend_line": 34.019347, "activity_lines": {"activity_5": 35.796493, "activity_10": 35.773118, "activity_20": 35.448115, "activity_30": 35.017925}, "trend_signal": 1, "fair_value": 26.870593, "relative_strength": -7.585815, "rate_of_change": 0.38481584713030337, "market_dynamics": -0.058757, "expectation": {"probability": 61.3878, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.856424, "high": 36.54072, "low": 35.212745, "close": 36.3554, "volume": 2863430}, "trend_line": 34.205607, "activity_lines": {"activity_5": 35.919593, "activity_10": 35.907564, "activity_20": 35.5588, "activity_30": 35.168638}, "trend_signal": 1, "fair_value": 26.934679, "relative_strength": -7.605759, "rate_of_change": 0.5475119789924162, "market_dynamics": -0.074005, "expectation": {"probability": 61.7159, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.644772, "high": 36.714629, "low": 36.135817, "close": 36.4851, "volume": 3884394}, "trend_line": 34.504497, "activity_lines": {"activity_5": 36.099893, "activity_10": 36.038985, "activity_20": 35.67577, "activity_30": 35.315702}, "trend_signal": 1, "fair_value": 26.998776, "relative_strength": -8.955496, "rate_of_change": 0.873804110536615, "market_dynamics": 0.018607, "expectation": {"probability": 59.7243, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.634823, "high": 36.694701, "low": 34.274667, "close": 35.0381, "volume": 4696830}, "trend_line": 34.697677, "activity_lines": {"activity_5": 35.773907, "activity_10": 35.882702, "activity_20": 35.644735, "activity_30": 35.350128}, "trend_signal": 1, "fair_value": 27.052371, "relative_strength": -9.624402, "rate_of_change": 0.5598690512717752, "market_dynamics": 0.035247, "expectation": {"probability": 58.9159, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.556992, "high": 35.786521, "low": 34.020147, "close": 34.579, "volume": 5636936}, "trend_line": 34.87522, "activity_lines": {"activity_5": 35.38736, "activity_10": 35.641922, "activity_20": 35.565578, "activity_30": 35.342472}, "trend_signal": 1, "fair_value": 27.102217, "relative_strength": -10.476934, "rate_of_change": 0.5116855517445735, "market_dynamics": -0.092166, "expectation": {"probability": 63.5544, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.479186, "high": 34.678777, "low": 32.702835, "close": 33.4014, "volume": 4362938}, "trend_line": 34.9464, "activity_lines": {"activity_5": 34.65086, "activity_10": 35.200096, "activity_20": 35.374858, "activity_30": 35.247387}, "trend_signal": 0, "fair_value": 27.143659, "relative_strength": -10.501687, "rate_of_change": 0.20409907091625012, "market_dynamics": -0.315072, "expectation": {"probability": 67.8174, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.620984, "high": 34.9283, "low": 33.576076, "close": 34.9283, "volume": 1797704}, "trend_line": 35.021633, "activity_lines": {"activity_5": 34.569693, "activity_10": 35.081796, "activity_20": 35.338791, "activity_30": 35.246219}, "trend_signal": 0, "fair_value": 27.194539, "relative_strength": -10.560733, "rate_of_change": 0.21528111622371496, "market_dynamics": -0.777348, "expectation": {"probability": 65.0373, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.569083, "high": 35.601965, "low": 34.554114, "close": 35.4872, "volume": 2619414}, "trend_line": 35.10852, "activity_lines": {"activity_5": 34.769967, "activity_10": 35.094871, "activity_20": 35.353787, "activity_30": 35.276255}, "trend_signal": 0, "fair_value": 27.248387, "relative_strength": -9.793798, "rate_of_change": 0.24809522731277914, "market_dynamics": -0.874895, "expectation": {"probability": 61.0709, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.636897, "high": 36.046058, "low": 35.043115, "close": 35.1479, "volume": 2562158}, "trend_line": 35.11765, "activity_lines": {"activity_5": 34.923667, "activity_10": 35.057865, "activity_20": 35.333824, "activity_30": 35.278796}, "trend_signal": 0, "fair_value": 27.299352, "relative_strength": -8.776908, "rate_of_change": 0.026005083666298015, "market_dynamics": -0.962041, "expectation": {"probability": 62.8998, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.377369, "high": 35.661785, "low": 34.52911, "close": 35.557, "volume": 2398530}, "trend_line": 35.172977, "activity_lines": {"activity_5": 35.206413, "activity_10": 35.118465, "activity_20": 35.354027, "activity_30": 35.307141}, "trend_signal": 0, "fair_value": 27.352285, "relative_strength": -8.065096, "rate_of_change": 0.15754755799435743, "market_dynamics": -0.988716, "expectation": {"probability": 60.6388, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.776564, "high": 35.966175, "low": 35.64683, "close": 35.8564, "volume": 1230194}, "trend_line": 35.223333, "activity_lines": {"activity_5": 35.52376, "activity_10": 35.227333, "activity_20": 35.397061, "activity_30": 35.351233}, "trend_signal": 1, "fair_value": 27.456503, "relative_strength": -8.279224, "rate_of_change": 0.14316672711551717, "market_dynamics": -0.924978, "expectation": {"probability": 61.2397, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.649521, "high": 35.879453, "low": 35.099682, "close": 35.3796, "volume": 1645455}, "trend_line": 35.23327, "activity_lines": {"activity_5": 35.518507, "activity_10": 35.244791, "activity_20": 35.390379, "activity_30": 35.361315}, "trend_signal": 1, "fair_value": 27.557964, "relative_strength": -7.749406, "rate_of_change": 0.028211413156162, "market_dynamics": -0.951714, "expectation": {"probability": 60.102, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.709456, "high": 36.539111, "low": 35.609486, "close": 36.2393, "volume": 2435176}, "trend_line": 35.296453, "activity_lines": {"activity_5": 35.769733, "activity_10": 35.4363, "activity_20": 35.463251, "activity_30": 35.42622}, "trend_signal": 1, "fair_value": 27.661489, "relative_strength": -7.396526, "rate_of_change": 0.1793276638813321, "market_dynamics": -0.749201, "expectation": {"probability": 60.8998, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.119303, "high": 36.639149, "low": 35.955352, "close": 36.1293, "volume": 2059652}, "trend_line": 35.363613, "activity_lines": {"activity_5": 35.934153, "activity_10": 35.612278, "activity_20": 35.520371, "activity_30": 35.479952}, "trend_signal": 1, "fair_value": 27.764642, "relative_strength": -6.713707, "rate_of_change": 0.1902740765481484, "market_dynamics": -0.490311, "expectation": {"probability": 59.977, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.609463, "high": 36.419223, "low": 35.609463, "close": 36.1593, "volume": 3178661}, "trend_line": 35.412167, "activity_lines": {"activity_5": 36.043147, "activity_10": 35.773871, "activity_20": 35.574884, "activity_30": 35.531287}, "trend_signal": 1, "fair_value": 27.866119, "relative_strength": -6.682423, "rate_of_change": 0.13729931950108085, "market_dynamics": -0.197873, "expectation": {"probability": 60.5876, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.229329, "high": 36.829152, "low": 35.201732, "close": 35.3096, "volume": 2583377}, "trend_line": 35.41113, "activity_lines": {"activity_5": 35.828753, "activity_10": 35.75224, "activity_20": 35.544369, "activity_30": 35.524669}, "trend_signal": 1, "fair_value": 27.960736, "relative_strength": -8.519232, "rate_of_change": -0.0029283720479365864, "market_dynamics": -0.092783, "expectation": {"probability": 62.43, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.129608, "high": 35.659452, "low": 33.819996, "close": 35.1576, "volume": 3672228}, "trend_line": 35.433937, "activity_lines": {"activity_5": 35.600147, "activity_10": 35.668278, "activity_20": 35.502315, "activity_30": 35.508313}, "trend_signal": 1, "fair_value": 28.056136, "relative_strength": -6.818524, "rate_of_change": 0.06440630389371997, "market_dynamics": -0.135529, "expectation": {"probability": 61.7386, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.119605, "high": 35.604962, "low": 34.08991, "close": 34.7997, "volume": 3464880}, "trend_line": 35.429527, "activity_lines": {"activity_5": 35.26704, "activity_10": 35.515075, "activity_20": 35.432876, "activity_30": 35.467394}, "trend_signal": 0, "fair_value": 28.150103, "relative_strength": -6.33865, "rate_of_change": -0.012445695774646845, "market_dynamics": -0.215443, "expectation": {"probability": 66.4253, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.619791, "high": 35.249606, "low": 34.164926, "close": 34.9297, "volume": 2354869}, "trend_line": 35.413833, "activity_lines": {"activity_5": 35.07324, "activity_10": 35.398007, "activity_20": 35.382133, "activity_30": 35.435147}, "trend_signal": 0, "fair_value": 28.247663, "relative_strength": -6.840923, "rate_of_change": -0.04429638589305306, "market_dynamics": -0.362583, "expectation": {"probability": 63.6492, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.729765, "high": 35.419562, "low": 34.174928, "close": 35.2896, "volume": 2422169}, "trend_line": 35.444697, "activity_lines": {"activity_5": 35.07938, "activity_10": 35.350344, "activity_20": 35.372788, "activity_30": 35.427132}, "trend_signal": 0, "fair_value": 28.344229, "relative_strength": -5.438004, "rate_of_change": 0.08715238477574884, "market_dynamics": -0.229656, "expectation": {"probability": 64.9825, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.85, "high": 35.445, "low": 34.1, "close": 34.38, "volume": 3972415}, "trend_line": 35.425633, "activity_lines": {"activity_5": 34.8403, "activity_10": 35.14216, "activity_20": 35.276472, "activity_30": 35.358442}, "trend_signal": 0, "fair_value": 28.441424, "relative_strength": -6.494518, "rate_of_change": -0.05378519669670246, "market_dynamics": -0.275975, "expectation": {"probability": 66.6386, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.01, "high": 35.06, "low": 33.74, "close": 33.8553, "volume": 2617929}, "trend_line": 35.391073, "activity_lines": {"activity_5": 34.488293, "activity_10": 34.86542, "activity_20": 35.135979, "activity_30": 35.25713}, "trend_signal": 0, "fair_value": 28.535142, "relative_strength": -6.739915, "rate_of_change": -0.0975564783838839, "market_dynamics": -0.474503, "expectation": {"probability": 65.2102, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.13, "high": 34.73, "low": 33.29, "close": 33.5, "volume": 2176099}, "trend_line": 35.336697, "activity_lines": {"activity_5": 34.104673, "activity_10": 34.551795, "activity_20": 34.973553, "activity_30": 35.135126}, "trend_signal": 0, "fair_value": 28.624522, "relative_strength": -5.61264, "rate_of_change": -0.15364326478600343, "market_dynamics": -0.684351, "expectation": {"probability": 63.5852, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.82, "high": 34.27, "low": 32.81, "close": 32.911, "volume": 2690574}, "trend_line": 35.26767, "activity_lines": {"activity_5": 33.611367, "activity_10": 34.180884, "activity_20": 34.769247, "activity_30": 34.978629}, "trend_signal": 0, "fair_value": 28.70518, "relative_strength": -3.956121, "rate_of_change": -0.19534083788306078, "market_dynamics": -0.943697, "expectation": {"probability": 62.0392, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.32, "high": 34.19, "low": 32.6444, "close": 33.9991, "volume": 3407056}, "trend_line": 35.22439, "activity_lines": {"activity_5": 33.61534, "activity_10": 34.066324, "activity_20": 34.678699, "activity_30": 34.896786}, "trend_signal": 0, "fair_value": 28.79484, "relative_strength": -4.359634, "rate_of_change": -0.12271862586896971, "market_dynamics": -1.001179, "expectation": {"probability": 61.7419, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.99, "high": 35.08, "low": 33.82, "close": 34.4719, "volume": 2620162}, "trend_line": 35.17591, "activity_lines": {"activity_5": 33.862947, "activity_10": 34.077004, "activity_20": 34.63594, "activity_30": 34.848238}, "trend_signal": 0, "fair_value": 28.885853, "relative_strength": -6.926817, "rate_of_change": -0.1376319078910887, "market_dynamics": -0.924464, "expectation": {"probability": 62.9725, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.38, "high": 36.33, "low": 34.38, "close": 36.274, "volume": 1646133}, "trend_line": 35.166213, "activity_lines": {"activity_5": 34.705127, "activity_10": 34.430569, "activity_20": 34.759712, "activity_30": 34.919083}, "trend_signal": 0, "fair_value": 28.989272, "relative_strength": -7.461937, "rate_of_change": -0.027567161730862773, "market_dynamics": -0.652165, "expectation": {"probability": 60.6048, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.19, "high": 36.695, "low": 35.62, "close": 36.5, "volume": 1156299}, "trend_line": 35.178687, "activity_lines": {"activity_5": 35.461393, "activity_10": 34.804927, "activity_20": 34.8986, "activity_30": 35.005133}, "trend_signal": 0, "fair_value": 29.096167, "relative_strength": -8.659075, "rate_of_change": 0.03547154764716187, "market_dynamics": -0.32019, "expectation": {"probability": 61.0086, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.44, "high": 36.56, "low": 35.59, "close": 36.4626, "volume": 1984090}, "trend_line": 35.179933, "activity_lines": {"activity_5": 36.005193, "activity_10": 35.141571, "activity_20": 35.029104, "activity_30": 35.087966}, "trend_signal": 0, "fair_value": 29.20371, "relative_strength": -9.76594, "rate_of_change": 0.0035419172978282468, "market_dynamics": 0.009179, "expectation": {"probability": 57.7604, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.46, "high": 37.4995, "low": 36.4, "close": 37.42, "volume": 1316251}, "trend_line": 35.253343, "activity_lines": {"activity_5": 36.631353, "activity_10": 35.624416, "activity_20": 35.244528, "activity_30": 35.232487}, "trend_signal": 0, "fair_value": 29.317833, "relative_strength": -11.797439, "rate_of_change": 0.20867009610280565, "market_dynamics": 0.42056, "expectation": {"probability": 59.1611, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.42, "high": 37.69, "low": 36.82, "close": 37.07, "volume": 962166}, "trend_line": 35.302447, "activity_lines": {"activity_5": 36.912787, "activity_10": 36.004891, "activity_20": 35.417747, "activity_30": 35.349691}, "trend_signal": 1, "fair_value": 29.426925, "relative_strength": -11.915753, "rate_of_change": 0.1392889179332576, "market_dynamics": 0.616564, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.09, "high": 38.33, "low": 36.88, "close": 38.28, "volume": 1554107}, "trend_line": 35.3666, "activity_lines": {"activity_5": 37.424347, "activity_10": 36.556456, "activity_20": 35.700425, "activity_30": 35.541791}, "trend_signal": 1, "fair_value": 29.543485, "relative_strength": -9.736279, "rate_of_change": 0.18172394678475817, "market_dynamics": 0.800291, "expectation": {"probability": 57.352, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.66, "high": 38.93, "low": 38.01, "close": 38.8955, "volume": 1104341}, "trend_line": 35.446947, "activity_lines": {"activity_5": 38.00734, "activity_10": 37.139482, "activity_20": 36.02791, "activity_30": 35.769462}, "trend_signal": 1, "fair_value": 29.661365, "relative_strength": -10.463055, "rate_of_change": 0.22718327461504154, "market_dynamics": 0.925305, "expectation": {"probability": 57.702, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d444eb5-6c80-4150-810b-c1023a3f8ac5/", "share_image": "https://sharemaestro.com/terminal/7d444eb5-6c80-4150-810b-c1023a3f8ac5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}