{"ticker": {"uuid": "7d444eb5-6c80-4150-810b-c1023a3f8ac5", "symbol": "COWG", "name": "PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, COWG rose 3.47%, moving from 36.43 to 37.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.59 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is positive at 56.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "37.70"}, {"label": "12-Week Change", "value": "3.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.49%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.59"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 38.89, "high": 39.26, "low": 37.33, "close": 37.6969, "volume": 1291827}, "trend_line": 36.282172, "activity_lines": {"activity_5": 38.4963, "activity_10": 38.525832, "activity_20": 37.699447, "activity_30": 36.977705}, "trend_signal": 1, "fair_value": 30.417873, "relative_strength": -5.588252, "rate_of_change": 0.19969697758031127, "market_dynamics": 0.734998, "expectation": {"probability": 56.4907, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 22.024667, "high": 22.341, "low": 21.799181, "close": 22.26508, "volume": 111438}, "trend_line": 20.312937, "activity_lines": {"activity_5": 21.840153, "activity_10": 21.419409, "activity_20": 20.860692, "activity_30": 20.586111}, "trend_signal": 1, "fair_value": 20.27331, "relative_strength": null, "rate_of_change": 0.44218830251583474, "market_dynamics": 1.380259, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.439854, "high": 22.439854, "low": 21.540283, "close": 21.552046, "volume": 70281}, "trend_line": 20.380157, "activity_lines": {"activity_5": 21.811103, "activity_10": 21.504031, "activity_20": 20.963612, "activity_30": 20.666054}, "trend_signal": 1, "fair_value": 20.31206, "relative_strength": null, "rate_of_change": 0.3309221113618328, "market_dynamics": 1.414264, "expectation": {"probability": 72.9032, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.639137, "high": 21.747876, "low": 21.301847, "close": 21.453489, "volume": 89425}, "trend_line": 20.426181, "activity_lines": {"activity_5": 21.729305, "activity_10": 21.543971, "activity_20": 21.046038, "activity_30": 20.735301}, "trend_signal": 1, "fair_value": 20.345631, "relative_strength": null, "rate_of_change": 0.22582750466544088, "market_dynamics": 1.304082, "expectation": {"probability": 62.4309, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.500741, "high": 21.668793, "low": 20.72968, "close": 21.016357, "volume": 28528}, "trend_line": 20.459366, "activity_lines": {"activity_5": 21.465872, "activity_10": 21.4869, "activity_20": 21.077724, "activity_30": 20.773377}, "trend_signal": 1, "fair_value": 20.364795, "relative_strength": null, "rate_of_change": 0.1624630663950328, "market_dynamics": 0.950683, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.283164, "high": 21.817074, "low": 21.124997, "close": 21.411773, "volume": 37026}, "trend_line": 20.496021, "activity_lines": {"activity_5": 21.390262, "activity_10": 21.492139, "activity_20": 21.143712, "activity_30": 20.834822}, "trend_signal": 1, "fair_value": 20.393878, "relative_strength": null, "rate_of_change": 0.17915999938609858, "market_dynamics": 0.564138, "expectation": {"probability": 37.6997, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.550168, "high": 22.331115, "low": 21.466834, "close": 22.281688, "volume": 129477}, "trend_line": 20.554332, "activity_lines": {"activity_5": 21.637575, "activity_10": 21.649867, "activity_20": 21.285805, "activity_30": 20.950027}, "trend_signal": 1, "fair_value": 20.444899, "relative_strength": null, "rate_of_change": 0.28449912302490216, "market_dynamics": 0.636258, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.163063, "high": 22.296516, "low": 21.935699, "close": 22.041868, "volume": 48782}, "trend_line": 20.613778, "activity_lines": {"activity_5": 21.803841, "activity_10": 21.731819, "activity_20": 21.395417, "activity_30": 21.045997}, "trend_signal": 1, "fair_value": 20.486925, "relative_strength": null, "rate_of_change": 0.2892139720230325, "market_dynamics": 0.495187, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.093865, "high": 22.153178, "low": 21.668793, "close": 21.722866, "volume": 91307}, "trend_line": 20.667068, "activity_lines": {"activity_5": 21.831118, "activity_10": 21.741438, "activity_20": 21.465515, "activity_30": 21.117551}, "trend_signal": 1, "fair_value": 20.518616, "relative_strength": null, "rate_of_change": 0.25851641557409083, "market_dynamics": 0.527914, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.777532, "high": 21.826959, "low": 20.929691, "close": 20.969275, "volume": 33618}, "trend_line": 20.709572, "activity_lines": {"activity_5": 21.589239, "activity_10": 21.599346, "activity_20": 21.454724, "activity_30": 21.137048}, "trend_signal": 1, "fair_value": 20.529882, "relative_strength": null, "rate_of_change": 0.20566052233437748, "market_dynamics": 0.273608, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.955124, "high": 21.357686, "low": 20.7864, "close": 21.167191, "volume": 19521}, "trend_line": 20.741526, "activity_lines": {"activity_5": 21.416472, "activity_10": 21.509372, "activity_20": 21.456594, "activity_30": 21.166572}, "trend_signal": 1, "fair_value": 20.545426, "relative_strength": null, "rate_of_change": 0.15429580099481982, "market_dynamics": -0.253124, "expectation": {"probability": 36.2468, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.26615, "high": 21.404692, "low": 20.642712, "close": 21.345317, "volume": 13206}, "trend_line": 20.812983, "activity_lines": {"activity_5": 21.319385, "activity_10": 21.465218, "activity_20": 21.467968, "activity_30": 21.205526}, "trend_signal": 1, "fair_value": 20.564471, "relative_strength": null, "rate_of_change": 0.34451177796657184, "market_dynamics": -0.572756, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.345317, "high": 21.919275, "low": 21.33552, "close": 21.543233, "volume": 44555}, "trend_line": 20.890446, "activity_lines": {"activity_5": 21.350695, "activity_10": 21.473772, "activity_20": 21.491951, "activity_30": 21.252639}, "trend_signal": 1, "fair_value": 20.587233, "relative_strength": null, "rate_of_change": 0.37218595719797404, "market_dynamics": -0.757863, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.778358, "high": 21.829619, "low": 20.850525, "close": 20.880212, "volume": 74377}, "trend_line": 20.935099, "activity_lines": {"activity_5": 21.19424, "activity_10": 21.361937, "activity_20": 21.445822, "activity_30": 21.251979}, "trend_signal": 1, "fair_value": 20.593892, "relative_strength": null, "rate_of_change": 0.21374842834853922, "market_dynamics": -0.738038, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.810941, "high": 21.01628, "low": 20.167712, "close": 20.167712, "volume": 178923}, "trend_line": 20.930305, "activity_lines": {"activity_5": 20.856462, "activity_10": 21.130979, "activity_20": 21.329975, "activity_30": 21.20247}, "trend_signal": 0, "fair_value": 20.584421, "relative_strength": null, "rate_of_change": -0.02289934239145661, "market_dynamics": -0.674139, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.24678, "high": 21.290889, "low": 20.157717, "close": 21.216671, "volume": 117863}, "trend_line": 20.971009, "activity_lines": {"activity_5": 20.921775, "activity_10": 21.106171, "activity_20": 21.315559, "activity_30": 21.220945}, "trend_signal": 0, "fair_value": 20.598166, "relative_strength": null, "rate_of_change": 0.1944739935705575, "market_dynamics": -0.581731, "expectation": {"probability": 47.1582, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.088025, "high": 21.632296, "low": 21.008858, "close": 21.6224, "volume": 221811}, "trend_line": 21.016516, "activity_lines": {"activity_5": 21.119032, "activity_10": 21.15868, "activity_20": 21.339226, "activity_30": 21.26297}, "trend_signal": 1, "fair_value": 20.619958, "relative_strength": null, "rate_of_change": 0.2169995730772927, "market_dynamics": -0.401982, "expectation": {"probability": 42.8298, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.493754, "high": 22.305213, "low": 21.493754, "close": 22.032384, "volume": 114988}, "trend_line": 21.080132, "activity_lines": {"activity_5": 21.434478, "activity_10": 21.297718, "activity_20": 21.396653, "activity_30": 21.32851}, "trend_signal": 1, "fair_value": 20.649384, "relative_strength": null, "rate_of_change": 0.30269527070994867, "market_dynamics": -0.143444, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.127088, "high": 22.463546, "low": 22.127088, "close": 22.433858, "volume": 119516}, "trend_line": 21.167663, "activity_lines": {"activity_5": 21.851139, "activity_10": 21.509924, "activity_20": 21.488607, "activity_30": 21.415848}, "trend_signal": 1, "fair_value": 20.685801, "relative_strength": null, "rate_of_change": 0.4152298477068456, "market_dynamics": 0.157061, "expectation": {"probability": 48.3819, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.21615, "high": 22.708171, "low": 22.136983, "close": 22.699562, "volume": 45230}, "trend_line": 21.268659, "activity_lines": {"activity_5": 22.252791, "activity_10": 21.757512, "activity_20": 21.598631, "activity_30": 21.51468}, "trend_signal": 1, "fair_value": 20.726077, "relative_strength": null, "rate_of_change": 0.47712399805306105, "market_dynamics": 0.399099, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.434155, "high": 22.64365, "low": 22.195369, "close": 22.503129, "volume": 98576}, "trend_line": 21.365411, "activity_lines": {"activity_5": 22.420176, "activity_10": 21.937926, "activity_20": 21.685934, "activity_30": 21.594323}, "trend_signal": 1, "fair_value": 20.760921, "relative_strength": null, "rate_of_change": 0.45490409150855343, "market_dynamics": 0.484717, "expectation": {"probability": 55.7265, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.705103, "high": 23.611463, "low": 22.661463, "close": 23.467182, "volume": 107055}, "trend_line": 21.479815, "activity_lines": {"activity_5": 22.823147, "activity_10": 22.269332, "activity_20": 21.862208, "activity_30": 21.729921}, "trend_signal": 1, "fair_value": 20.812964, "relative_strength": -6.052875, "rate_of_change": 0.5354636051700425, "market_dynamics": 0.721362, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.562775, "high": 24.102197, "low": 23.413546, "close": 23.680734, "volume": 207694}, "trend_line": 21.599838, "activity_lines": {"activity_5": 23.174318, "activity_10": 22.600987, "activity_20": 22.053096, "activity_30": 21.871916}, "trend_signal": 1, "fair_value": 20.867073, "relative_strength": -5.606522, "rate_of_change": 0.5587711067343912, "market_dynamics": 0.968331, "expectation": {"probability": 59.2428, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.700525, "high": 23.901074, "low": 23.583351, "close": 23.633413, "volume": 532089}, "trend_line": 21.704643, "activity_lines": {"activity_5": 23.399824, "activity_10": 22.885174, "activity_20": 22.229341, "activity_30": 22.003114}, "trend_signal": 1, "fair_value": 20.918302, "relative_strength": -5.624215, "rate_of_change": 0.485211972423138, "market_dynamics": 1.26546, "expectation": {"probability": 57.3276, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.374774, "high": 23.374774, "low": 22.932936, "close": 22.989046, "volume": 151951}, "trend_line": 21.787969, "activity_lines": {"activity_5": 23.330572, "activity_10": 23.002145, "activity_20": 22.333836, "activity_30": 22.085979}, "trend_signal": 1, "fair_value": 20.955952, "relative_strength": -4.786395, "rate_of_change": 0.3839086411142517, "market_dynamics": 1.326848, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.038613, "high": 23.732547, "low": 23.009269, "close": 23.673067, "volume": 63525}, "trend_line": 21.873755, "activity_lines": {"activity_5": 23.470027, "activity_10": 23.192186, "activity_20": 22.494083, "activity_30": 22.207598}, "trend_signal": 1, "fair_value": 21.004471, "relative_strength": -4.593959, "rate_of_change": 0.39373105405097103, "market_dynamics": 1.218082, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.59376, "high": 24.03986, "low": 23.296261, "close": 24.029947, "volume": 44988}, "trend_line": 21.991013, "activity_lines": {"activity_5": 23.650447, "activity_10": 23.402454, "activity_20": 22.67755, "activity_30": 22.346707}, "trend_signal": 1, "fair_value": 21.05755, "relative_strength": -5.399338, "rate_of_change": 0.5360670813035971, "market_dynamics": 1.001947, "expectation": {"probability": 57.3712, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.269751, "high": 24.585094, "low": 24.188561, "close": 24.238127, "volume": 105761}, "trend_line": 22.090497, "activity_lines": {"activity_5": 23.862742, "activity_10": 23.606798, "activity_20": 22.872519, "activity_30": 22.491682}, "trend_signal": 1, "fair_value": 21.112387, "relative_strength": -4.812436, "rate_of_change": 0.452384799190471, "market_dynamics": 0.85511, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.357087, "high": 24.555354, "low": 23.990294, "close": 24.446308, "volume": 81957}, "trend_line": 22.20822, "activity_lines": {"activity_5": 24.107271, "activity_10": 23.808889, "activity_20": 23.076857, "activity_30": 22.64367}, "trend_signal": 1, "fair_value": 21.168895, "relative_strength": -4.837524, "rate_of_change": 0.5329124102549688, "market_dynamics": 0.981519, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.485961, "high": 25.031195, "low": 24.188561, "close": 24.971715, "volume": 82138}, "trend_line": 22.312056, "activity_lines": {"activity_5": 24.472743, "activity_10": 24.069919, "activity_20": 23.318264, "activity_30": 22.82196}, "trend_signal": 1, "fair_value": 21.232275, "relative_strength": -4.244526, "rate_of_change": 0.4675566074183234, "market_dynamics": 1.138008, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.922148, "high": 25.219548, "low": 24.371958, "close": 24.991542, "volume": 119259}, "trend_line": 22.414906, "activity_lines": {"activity_5": 24.712646, "activity_10": 24.293242, "activity_20": 23.5425, "activity_30": 22.99483}, "trend_signal": 1, "fair_value": 21.293902, "relative_strength": -2.435705, "rate_of_change": 0.46096155369993747, "market_dynamics": 1.31914, "expectation": {"probability": 65.0655, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.842841, "high": 25.169982, "low": 24.327248, "close": 25.078878, "volume": 269441}, "trend_line": 22.5087, "activity_lines": {"activity_5": 24.893763, "activity_10": 24.4872, "activity_20": 23.756843, "activity_30": 23.166699}, "trend_signal": 1, "fair_value": 21.35495, "relative_strength": -3.157159, "rate_of_change": 0.41844476171348927, "market_dynamics": 1.47934, "expectation": {"probability": 66.5738, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.199722, "high": 25.546689, "low": 25.047255, "close": 25.516949, "volume": 173500}, "trend_line": 22.640863, "activity_lines": {"activity_5": 25.150975, "activity_10": 24.731504, "activity_20": 23.995128, "activity_30": 23.36078}, "trend_signal": 1, "fair_value": 21.421014, "relative_strength": -3.083699, "rate_of_change": 0.5871640743356945, "market_dynamics": 1.5475, "expectation": {"probability": 67.9573, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.625996, "high": 26.23071, "low": 24.872581, "close": 25.388075, "volume": 1071657}, "trend_line": 22.772016, "activity_lines": {"activity_5": 25.279974, "activity_10": 24.91899, "activity_20": 24.202217, "activity_30": 23.538019}, "trend_signal": 1, "fair_value": 21.482999, "relative_strength": -1.832581, "rate_of_change": 0.5792756221350802, "market_dynamics": 1.647386, "expectation": {"probability": 65.2589, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.279029, "high": 25.675562, "low": 25.070749, "close": 25.110502, "volume": 212668}, "trend_line": 22.908487, "activity_lines": {"activity_5": 25.253664, "activity_10": 25.024106, "activity_20": 24.361404, "activity_30": 23.68889}, "trend_signal": 1, "fair_value": 21.538807, "relative_strength": -1.587822, "rate_of_change": 0.5992925703196424, "market_dynamics": 1.595102, "expectation": {"probability": 63.0263, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.447555, "high": 26.102843, "low": 25.037143, "close": 25.86896, "volume": 337068}, "trend_line": 23.05706, "activity_lines": {"activity_5": 25.470921, "activity_10": 25.228551, "activity_20": 24.569289, "activity_30": 23.879888}, "trend_signal": 1, "fair_value": 21.604415, "relative_strength": -1.402993, "rate_of_change": 0.6485500330074131, "market_dynamics": 1.490107, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.839192, "high": 26.007881, "low": 25.581296, "close": 25.7995, "volume": 136556}, "trend_line": 23.174321, "activity_lines": {"activity_5": 25.60653, "activity_10": 25.380442, "activity_20": 24.748404, "activity_30": 24.056819}, "trend_signal": 1, "fair_value": 21.667028, "relative_strength": -0.961218, "rate_of_change": 0.5085687420685863, "market_dynamics": 1.365277, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.789577, "high": 25.908652, "low": 25.273587, "close": 25.581197, "volume": 256350}, "trend_line": 23.292298, "activity_lines": {"activity_5": 25.62133, "activity_10": 25.460468, "activity_20": 24.886838, "activity_30": 24.212102}, "trend_signal": 1, "fair_value": 21.72459, "relative_strength": -0.840634, "rate_of_change": 0.5090850342497619, "market_dynamics": 1.156011, "expectation": {"probability": 60.1415, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.640734, "high": 26.216261, "low": 25.10986, "close": 25.164436, "volume": 193626}, "trend_line": 23.407017, "activity_lines": {"activity_5": 25.492926, "activity_10": 25.440299, "activity_20": 24.968681, "activity_30": 24.332885}, "trend_signal": 1, "fair_value": 21.774443, "relative_strength": -1.753748, "rate_of_change": 0.4925190292516475, "market_dynamics": 0.862755, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.392662, "high": 25.392662, "low": 23.933998, "close": 24.013381, "volume": 107169}, "trend_line": 23.508488, "activity_lines": {"activity_5": 24.995747, "activity_10": 25.197791, "activity_20": 24.927897, "activity_30": 24.372005}, "trend_signal": 1, "fair_value": 21.806427, "relative_strength": -0.708804, "rate_of_change": 0.43350675568783537, "market_dynamics": 0.300728, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.201916, "high": 24.985824, "low": 23.983612, "close": 24.866749, "volume": 117572}, "trend_line": 23.631806, "activity_lines": {"activity_5": 24.856165, "activity_10": 25.127865, "activity_20": 24.962129, "activity_30": 24.459635}, "trend_signal": 1, "fair_value": 21.849531, "relative_strength": -0.946112, "rate_of_change": 0.524567977319516, "market_dynamics": -0.162483, "expectation": {"probability": 59.0432, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.876672, "high": 25.094876, "low": 24.261453, "close": 25.005669, "volume": 220491}, "trend_line": 23.753818, "activity_lines": {"activity_5": 24.829704, "activity_10": 25.085467, "activity_20": 24.998337, "activity_30": 24.548271}, "trend_signal": 1, "fair_value": 21.893366, "relative_strength": -1.290259, "rate_of_change": 0.5163041707434379, "market_dynamics": -0.560336, "expectation": {"probability": 60.0228, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.184281, "high": 25.601043, "low": 25.030477, "close": 25.501814, "volume": 273863}, "trend_line": 23.885771, "activity_lines": {"activity_5": 25.021546, "activity_10": 25.134607, "activity_20": 25.074471, "activity_30": 24.661045}, "trend_signal": 1, "fair_value": 21.942797, "relative_strength": -0.731146, "rate_of_change": 0.5555022775707018, "market_dynamics": -0.688835, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.581197, "high": 26.206339, "low": 25.402585, "close": 26.166647, "volume": 277419}, "trend_line": 24.061985, "activity_lines": {"activity_5": 25.440292, "activity_10": 25.304901, "activity_20": 25.20525, "activity_30": 24.808198}, "trend_signal": 1, "fair_value": 21.999876, "relative_strength": -0.263793, "rate_of_change": 0.7377362865950681, "market_dynamics": -0.479622, "expectation": {"probability": 62.6596, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.146801, "high": 26.404796, "low": 25.898729, "close": 26.24603, "volume": 141191}, "trend_line": 24.264596, "activity_lines": {"activity_5": 25.818684, "activity_10": 25.475473, "activity_20": 25.331527, "activity_30": 24.949104}, "trend_signal": 1, "fair_value": 22.056491, "relative_strength": -1.290301, "rate_of_change": 0.8420377620549634, "market_dynamics": -0.326376, "expectation": {"probability": 63.8517, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.345259, "high": 26.345259, "low": 25.243819, "close": 25.710194, "volume": 206470}, "trend_line": 24.41438, "activity_lines": {"activity_5": 25.869622, "activity_10": 25.527974, "activity_20": 25.391262, "activity_30": 25.042369}, "trend_signal": 1, "fair_value": 22.104566, "relative_strength": -1.716011, "rate_of_change": 0.6172944317721192, "market_dynamics": -0.276078, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.809423, "high": 26.29495, "low": 25.442276, "close": 26.10711, "volume": 137753}, "trend_line": 24.56387, "activity_lines": {"activity_5": 25.996635, "activity_10": 25.655528, "activity_20": 25.479098, "activity_30": 25.151577}, "trend_signal": 1, "fair_value": 22.156547, "relative_strength": -2.781758, "rate_of_change": 0.6123030771209431, "market_dynamics": -0.265929, "expectation": {"probability": 63.0203, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.17657, "high": 26.891018, "low": 26.097187, "close": 26.704467, "volume": 336516}, "trend_line": 24.719606, "activity_lines": {"activity_5": 26.249338, "activity_10": 25.8861, "activity_20": 25.613934, "activity_30": 25.28968}, "trend_signal": 1, "fair_value": 22.214854, "relative_strength": -3.861639, "rate_of_change": 0.6340043323792115, "market_dynamics": -0.086588, "expectation": {"probability": 63.9282, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.712406, "high": 27.20855, "low": 26.652868, "close": 26.841403, "volume": 173731}, "trend_line": 24.866524, "activity_lines": {"activity_5": 26.467509, "activity_10": 26.121146, "activity_20": 25.750067, "activity_30": 25.42657}, "trend_signal": 1, "fair_value": 22.273418, "relative_strength": -3.536539, "rate_of_change": 0.5943379518265762, "market_dynamics": 0.040492, "expectation": {"probability": 63.234, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.771943, "high": 27.219892, "low": 26.603254, "close": 26.961695, "volume": 417487}, "trend_line": 25.008596, "activity_lines": {"activity_5": 26.680793, "activity_10": 26.347573, "activity_20": 25.886252, "activity_30": 25.561743}, "trend_signal": 1, "fair_value": 22.332021, "relative_strength": -2.990421, "rate_of_change": 0.571338398563476, "market_dynamics": 0.379098, "expectation": {"probability": 64.03, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.090793, "high": 27.279475, "low": 26.842527, "close": 27.279475, "volume": 287582}, "trend_line": 25.167807, "activity_lines": {"activity_5": 26.952294, "activity_10": 26.578172, "activity_20": 26.043224, "activity_30": 25.708251}, "trend_signal": 1, "fair_value": 22.393101, "relative_strength": -5.140732, "rate_of_change": 0.6366251028246412, "market_dynamics": 0.692944, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.339059, "high": 27.695569, "low": 27.090793, "close": 27.517811, "volume": 453530}, "trend_line": 25.302828, "activity_lines": {"activity_5": 27.198621, "activity_10": 26.808238, "activity_20": 26.212001, "activity_30": 25.859864}, "trend_signal": 1, "fair_value": 22.455597, "relative_strength": -3.974949, "rate_of_change": 0.5364829760495295, "market_dynamics": 0.896206, "expectation": {"probability": 65.7957, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.607187, "high": 27.895175, "low": 26.683637, "close": 26.73329, "volume": 281655}, "trend_line": 25.40458, "activity_lines": {"activity_5": 27.089394, "activity_10": 26.849988, "activity_20": 26.294447, "activity_30": 25.952152}, "trend_signal": 1, "fair_value": 22.507136, "relative_strength": -2.789442, "rate_of_change": 0.4021368678631401, "market_dynamics": 0.950731, "expectation": {"probability": 63.0417, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.001417, "high": 27.219892, "low": 26.121165, "close": 26.58433, "volume": 251145}, "trend_line": 25.502944, "activity_lines": {"activity_5": 26.928593, "activity_10": 26.842264, "activity_20": 26.356915, "activity_30": 26.028265}, "trend_signal": 1, "fair_value": 22.555674, "relative_strength": -0.734805, "rate_of_change": 0.3871900263653252, "market_dynamics": 0.855879, "expectation": {"probability": 61.7294, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.753151, "high": 26.941734, "low": 25.164249, "close": 25.412515, "volume": 275256}, "trend_line": 25.583726, "activity_lines": {"activity_5": 26.394324, "activity_10": 26.613889, "activity_20": 26.302085, "activity_30": 26.022431}, "trend_signal": 1, "fair_value": 22.589284, "relative_strength": -2.048124, "rate_of_change": 0.31675558711966445, "market_dynamics": 0.46082, "expectation": {"probability": 57.957, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.379728, "high": 26.077868, "low": 24.141392, "close": 26.058006, "volume": 320169}, "trend_line": 25.663224, "activity_lines": {"activity_5": 26.178498, "activity_10": 26.51803, "activity_20": 26.307292, "activity_30": 26.05303}, "trend_signal": 1, "fair_value": 22.629618, "relative_strength": 0.107287, "rate_of_change": 0.3107365987268663, "market_dynamics": -0.022129, "expectation": {"probability": 64.6098, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.216897, "high": 27.289406, "low": 25.899116, "close": 27.289406, "volume": 255852}, "trend_line": 25.771873, "activity_lines": {"activity_5": 26.45457, "activity_10": 26.639738, "activity_20": 26.428874, "activity_30": 26.157945}, "trend_signal": 1, "fair_value": 22.683178, "relative_strength": -0.541305, "rate_of_change": 0.4233645780436619, "market_dynamics": -0.171243, "expectation": {"probability": 64.8986, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.309267, "high": 27.865383, "low": 27.229822, "close": 27.785938, "volume": 171875}, "trend_line": 25.890133, "activity_lines": {"activity_5": 26.911379, "activity_10": 26.830229, "activity_20": 26.590651, "activity_30": 26.287884}, "trend_signal": 1, "fair_value": 22.741164, "relative_strength": 0.264493, "rate_of_change": 0.45887235281657396, "market_dynamics": -0.296709, "expectation": {"probability": 65.5781, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.835591, "high": 27.835591, "low": 27.33896, "close": 27.716424, "volume": 215782}, "trend_line": 25.999137, "activity_lines": {"activity_5": 27.274841, "activity_10": 26.988417, "activity_20": 26.735309, "activity_30": 26.405709}, "trend_signal": 1, "fair_value": 22.797066, "relative_strength": 0.837997, "rate_of_change": 0.4210252608590397, "market_dynamics": -0.104374, "expectation": {"probability": 62.6384, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.537672, "high": 27.537672, "low": 25.9587, "close": 26.048076, "volume": 226107}, "trend_line": 26.035016, "activity_lines": {"activity_5": 27.006714, "activity_10": 26.82736, "activity_20": 26.708924, "activity_30": 26.408867}, "trend_signal": 1, "fair_value": 22.833189, "relative_strength": 0.644201, "rate_of_change": 0.13800073440898356, "market_dynamics": -0.241835, "expectation": {"probability": 61.1712, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.26655, "high": 27.580076, "low": 26.072902, "close": 27.557533, "volume": 357651}, "trend_line": 26.120549, "activity_lines": {"activity_5": 27.199368, "activity_10": 26.957361, "activity_20": 26.816608, "activity_30": 26.507094}, "trend_signal": 1, "fair_value": 22.885104, "relative_strength": 0.540728, "rate_of_change": 0.3285306219900216, "market_dynamics": -0.243617, "expectation": {"probability": 63.2401, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.547603, "high": 28.481083, "low": 27.49795, "close": 28.262609, "volume": 420609}, "trend_line": 26.226673, "activity_lines": {"activity_5": 27.527079, "activity_10": 27.210503, "activity_20": 26.978629, "activity_30": 26.645291}, "trend_signal": 1, "fair_value": 22.943556, "relative_strength": 1.606604, "rate_of_change": 0.4062854881036429, "market_dynamics": -0.123619, "expectation": {"probability": 64.0097, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.342054, "high": 28.662225, "low": 28.283166, "close": 28.403738, "volume": 507949}, "trend_line": 26.322899, "activity_lines": {"activity_5": 27.836953, "activity_10": 27.475762, "activity_20": 27.138581, "activity_30": 26.785747}, "trend_signal": 1, "fair_value": 23.002267, "relative_strength": 1.106303, "rate_of_change": 0.3669012840477247, "market_dynamics": 0.054516, "expectation": {"probability": 63.3041, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.393796, "high": 28.930654, "low": 28.155193, "close": 28.900828, "volume": 326171}, "trend_line": 26.439991, "activity_lines": {"activity_5": 28.271337, "activity_10": 27.801029, "activity_20": 27.332056, "activity_30": 26.952065}, "trend_signal": 1, "fair_value": 23.065018, "relative_strength": 2.742532, "rate_of_change": 0.4448294239931534, "market_dynamics": 0.504354, "expectation": {"probability": 63.9885, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.821294, "high": 29.586813, "low": 28.652283, "close": 29.556987, "volume": 362121}, "trend_line": 26.588207, "activity_lines": {"activity_5": 28.845481, "activity_10": 28.20348, "activity_20": 27.575003, "activity_30": 27.153161}, "trend_signal": 1, "fair_value": 23.133354, "relative_strength": 3.770519, "rate_of_change": 0.5605750773515825, "market_dynamics": 0.81194, "expectation": {"probability": 64.7719, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.62658, "high": 29.774216, "low": 29.350198, "close": 29.62658, "volume": 380645}, "trend_line": 26.713461, "activity_lines": {"activity_5": 29.208894, "activity_10": 28.54323, "activity_20": 27.808812, "activity_30": 27.349186}, "trend_signal": 1, "fair_value": 23.200992, "relative_strength": 3.759621, "rate_of_change": 0.47108855441060093, "market_dynamics": 1.009299, "expectation": {"probability": 65.522, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.656405, "high": 29.785649, "low": 29.159315, "close": 29.447628, "volume": 461756}, "trend_line": 26.835066, "activity_lines": {"activity_5": 29.374721, "activity_10": 28.78556, "activity_20": 28.006928, "activity_30": 27.525583}, "trend_signal": 1, "fair_value": 23.26539, "relative_strength": 2.933719, "rate_of_change": 0.4552199357470094, "market_dynamics": 1.194104, "expectation": {"probability": 62.2493, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.547046, "high": 30.004369, "low": 29.427744, "close": 29.596755, "volume": 443203}, "trend_line": 26.968917, "activity_lines": {"activity_5": 29.511255, "activity_10": 29.015764, "activity_20": 28.203339, "activity_30": 27.703757}, "trend_signal": 1, "fair_value": 23.329996, "relative_strength": 5.037789, "rate_of_change": 0.49879139481154966, "market_dynamics": 1.396982, "expectation": {"probability": 64.888, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.62658, "high": 32.569354, "low": 29.538496, "close": 32.549471, "volume": 1351387}, "trend_line": 27.215085, "activity_lines": {"activity_5": 30.552494, "activity_10": 29.749901, "activity_20": 28.667188, "activity_30": 28.063793}, "trend_signal": 1, "fair_value": 23.423122, "relative_strength": 9.305708, "rate_of_change": 0.9127841507317378, "market_dynamics": 1.574891, "expectation": {"probability": 65.4793, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.59918, "high": 32.718482, "low": 31.590087, "close": 31.724301, "volume": 1883511}, "trend_line": 27.472116, "activity_lines": {"activity_5": 31.075433, "activity_10": 30.246134, "activity_20": 29.025269, "activity_30": 28.35471}, "trend_signal": 1, "fair_value": 23.506134, "relative_strength": 10.06941, "rate_of_change": 0.9444431277727089, "market_dynamics": 1.723931, "expectation": {"probability": 62.6099, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.823719, "high": 33.493942, "low": 31.654708, "close": 33.464117, "volume": 2197631}, "trend_line": 27.758695, "activity_lines": {"activity_5": 32.033823, "activity_10": 30.955493, "activity_20": 29.526367, "activity_30": 28.74129}, "trend_signal": 1, "fair_value": 23.604728, "relative_strength": 13.681501, "rate_of_change": 1.0431631840809048, "market_dynamics": 1.810826, "expectation": {"probability": 64.8817, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.772313, "high": 33.820928, "low": 32.981939, "close": 33.414408, "volume": 905547}, "trend_line": 28.038986, "activity_lines": {"activity_5": 32.719807, "activity_10": 31.548422, "activity_20": 29.993281, "activity_30": 29.106175}, "trend_signal": 1, "fair_value": 23.700901, "relative_strength": 12.375311, "rate_of_change": 1.0097412720590857, "market_dynamics": 1.808791, "expectation": {"probability": 62.3047, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.503884, "high": 34.378763, "low": 33.286656, "close": 34.269403, "volume": 1650201}, "trend_line": 28.331239, "activity_lines": {"activity_5": 33.426338, "activity_10": 32.203135, "activity_20": 30.513543, "activity_30": 29.508138}, "trend_signal": 1, "fair_value": 23.803508, "relative_strength": 11.317661, "rate_of_change": 1.0423094472817196, "market_dynamics": 1.787136, "expectation": {"probability": 64.2213, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.160043, "high": 34.160043, "low": 32.867609, "close": 33.086328, "volume": 1497279}, "trend_line": 28.561895, "activity_lines": {"activity_5": 33.427001, "activity_10": 32.536095, "activity_20": 30.885246, "activity_30": 29.814917}, "trend_signal": 1, "fair_value": 23.892766, "relative_strength": 6.511535, "rate_of_change": 0.814140179326431, "market_dynamics": 1.736004, "expectation": {"probability": 62.0213, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.175805, "high": 33.563535, "low": 31.724301, "close": 32.688656, "volume": 1600122}, "trend_line": 28.776649, "activity_lines": {"activity_5": 33.259316, "activity_10": 32.720651, "activity_20": 31.188113, "activity_30": 30.08116}, "trend_signal": 1, "fair_value": 23.976536, "relative_strength": 7.471756, "rate_of_change": 0.7518898868579946, "market_dynamics": 1.605518, "expectation": {"probability": 61.0253, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.688656, "high": 33.046561, "low": 32.270837, "close": 32.549634, "volume": 686325}, "trend_line": 29.004631, "activity_lines": {"activity_5": 32.980999, "activity_10": 32.82299, "activity_20": 31.443091, "activity_30": 30.324578}, "trend_signal": 1, "fair_value": 24.057415, "relative_strength": 5.899834, "rate_of_change": 0.7922465190439679, "market_dynamics": 1.368424, "expectation": {"probability": 59.8788, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.201137, "high": 32.688934, "low": 31.792898, "close": 32.659162, "volume": 1349843}, "trend_line": 29.223032, "activity_lines": {"activity_5": 32.800158, "activity_10": 32.892098, "activity_20": 31.677588, "activity_30": 30.560355}, "trend_signal": 1, "fair_value": 24.137805, "relative_strength": 6.907704, "rate_of_change": 0.7529866523728574, "market_dynamics": 1.087095, "expectation": {"probability": 61.7381, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.007659, "high": 33.017616, "low": 31.739329, "close": 31.842683, "volume": 1990067}, "trend_line": 29.394306, "activity_lines": {"activity_5": 32.397507, "activity_10": 32.754363, "activity_20": 31.808755, "activity_30": 30.729364}, "trend_signal": 1, "fair_value": 24.209146, "relative_strength": 6.414681, "rate_of_change": 0.5860925040221712, "market_dynamics": 0.720662, "expectation": {"probability": 59.521, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.613671, "high": 33.2765, "low": 31.474272, "close": 33.10723, "volume": 2306416}, "trend_line": 29.603167, "activity_lines": {"activity_5": 32.578153, "activity_10": 32.805711, "activity_20": 32.041038, "activity_30": 30.968908}, "trend_signal": 1, "fair_value": 24.29078, "relative_strength": 7.343019, "rate_of_change": 0.7105491791505432, "market_dynamics": 0.499621, "expectation": {"probability": 61.2356, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.386028, "high": 34.002967, "low": 33.102251, "close": 33.734525, "volume": 2088835}, "trend_line": 29.828928, "activity_lines": {"activity_5": 32.966503, "activity_10": 32.960972, "activity_20": 32.307392, "activity_30": 31.235447}, "trend_signal": 1, "fair_value": 24.376632, "relative_strength": 7.531837, "rate_of_change": 0.7626244854140171, "market_dynamics": 0.453056, "expectation": {"probability": 61.779, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.997702, "high": 34.222421, "low": 32.629291, "close": 33.734525, "volume": 2834710}, "trend_line": 30.044097, "activity_lines": {"activity_5": 33.28513, "activity_10": 33.079683, "activity_20": 32.537144, "activity_30": 31.487421}, "trend_signal": 1, "fair_value": 24.460938, "relative_strength": 8.78631, "rate_of_change": 0.721343388538802, "market_dynamics": 0.410524, "expectation": {"probability": 61.0086, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.166972, "high": 35.496925, "low": 33.052466, "close": 34.819844, "volume": 4169454}, "trend_line": 30.287498, "activity_lines": {"activity_5": 33.886536, "activity_10": 33.390808, "activity_20": 32.840845, "activity_30": 31.795534}, "trend_signal": 1, "fair_value": 24.553428, "relative_strength": 11.820932, "rate_of_change": 0.8101458333062852, "market_dynamics": 0.549595, "expectation": {"probability": 61.398, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.13847, "high": 35.496925, "low": 34.19255, "close": 35.417268, "volume": 4339875}, "trend_line": 30.576964, "activity_lines": {"activity_5": 34.543038, "activity_10": 33.785002, "activity_20": 33.170219, "activity_30": 32.126487}, "trend_signal": 1, "fair_value": 24.649568, "relative_strength": 10.25619, "rate_of_change": 0.9557276735107036, "market_dynamics": 0.604724, "expectation": {"probability": 61.9146, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.601474, "high": 35.71598, "low": 33.774353, "close": 33.824138, "volume": 3487186}, "trend_line": 30.818291, "activity_lines": {"activity_5": 34.430191, "activity_10": 33.868667, "activity_20": 33.314469, "activity_30": 32.335982}, "trend_signal": 1, "fair_value": 24.730047, "relative_strength": 7.486169, "rate_of_change": 0.7892444782941769, "market_dynamics": 0.526259, "expectation": {"probability": 60.2242, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.854009, "high": 33.863966, "low": 32.19118, "close": 32.908089, "volume": 3619882}, "trend_line": 31.068143, "activity_lines": {"activity_5": 33.964201, "activity_10": 33.772362, "activity_20": 33.348032, "activity_30": 32.470808}, "trend_signal": 1, "fair_value": 24.80116, "relative_strength": 8.01233, "rate_of_change": 0.8107263313205805, "market_dynamics": 0.345049, "expectation": {"probability": 59.3997, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.256586, "high": 33.326285, "low": 30.782131, "close": 31.748016, "volume": 4653735}, "trend_line": 31.25781, "activity_lines": {"activity_5": 33.166615, "activity_10": 33.461145, "activity_20": 33.255153, "activity_30": 32.51467}, "trend_signal": 1, "fair_value": 24.861047, "relative_strength": 7.455378, "rate_of_change": 0.6104870831835686, "market_dynamics": 0.040678, "expectation": {"probability": 58.4456, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.230169, "high": 31.449258, "low": 30.08493, "close": 31.210252, "volume": 3474424}, "trend_line": 31.388505, "activity_lines": {"activity_5": 32.322209, "activity_10": 33.066727, "activity_20": 33.100958, "activity_30": 32.511602}, "trend_signal": 1, "fair_value": 24.915313, "relative_strength": 8.069476, "rate_of_change": 0.41811950357366473, "market_dynamics": -0.335789, "expectation": {"probability": 57.17, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.28992, "high": 32.00196, "low": 31.077802, "close": 31.658389, "volume": 2691449}, "trend_line": 31.517587, "activity_lines": {"activity_5": 31.867821, "activity_10": 32.780133, "activity_20": 32.981048, "activity_30": 32.529014}, "trend_signal": 1, "fair_value": 24.972458, "relative_strength": 9.086703, "rate_of_change": 0.4112397197636535, "market_dynamics": -0.625041, "expectation": {"probability": 60.8115, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.156319, "high": 32.733917, "low": 30.602777, "close": 30.742197, "volume": 3922441}, "trend_line": 31.618446, "activity_lines": {"activity_5": 31.358628, "activity_10": 32.330309, "activity_20": 32.764065, "activity_30": 32.478989}, "trend_signal": 0, "fair_value": 25.020943, "relative_strength": 8.215262, "rate_of_change": 0.32000863517882827, "market_dynamics": -0.770031, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.254226, "high": 31.518968, "low": 27.321418, "close": 27.495694, "volume": 4699893}, "trend_line": 31.6667, "activity_lines": {"activity_5": 29.97273, "activity_10": 31.333213, "activity_20": 32.246497, "activity_30": 32.213005}, "trend_signal": 0, "fair_value": 25.041566, "relative_strength": 7.157388, "rate_of_change": 0.1526134459612595, "market_dynamics": -0.827316, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.370372, "high": 30.209412, "low": 26.091531, "close": 29.218532, "volume": 5757461}, "trend_line": 31.722066, "activity_lines": {"activity_5": 29.521937, "activity_10": 30.762793, "activity_20": 31.913145, "activity_30": 32.055059}, "trend_signal": 0, "fair_value": 25.076087, "relative_strength": 5.701422, "rate_of_change": 0.17483981595809767, "market_dynamics": -0.779717, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.845923, "high": 29.983352, "low": 28.800271, "close": 29.22849, "volume": 1981301}, "trend_line": 31.754262, "activity_lines": {"activity_5": 29.243096, "activity_10": 30.276293, "activity_20": 31.600958, "activity_30": 31.894183}, "trend_signal": 0, "fair_value": 25.110123, "relative_strength": 7.93218, "rate_of_change": 0.10149401996704441, "market_dynamics": -0.810197, "expectation": {"probability": 56.3144, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.969567, "high": 31.240127, "low": 28.043417, "close": 31.240127, "volume": 2810019}, "trend_line": 31.848809, "activity_lines": {"activity_5": 29.766918, "activity_10": 30.257205, "activity_20": 31.500289, "activity_30": 31.861013}, "trend_signal": 0, "fair_value": 25.15996, "relative_strength": 8.138003, "rate_of_change": 0.29774585849294377, "market_dynamics": -0.838038, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.359631, "high": 32.723959, "low": 30.782032, "close": 32.64429, "volume": 2865286}, "trend_line": 31.973591, "activity_lines": {"activity_5": 30.786679, "activity_10": 30.569369, "activity_20": 31.547775, "activity_30": 31.912334}, "trend_signal": 0, "fair_value": 25.220318, "relative_strength": 8.928779, "rate_of_change": 0.39179487057114043, "market_dynamics": -0.808112, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.445118, "high": 33.06056, "low": 31.917312, "close": 32.853421, "volume": 2009603}, "trend_line": 32.083472, "activity_lines": {"activity_5": 31.749344, "activity_10": 30.941007, "activity_20": 31.617283, "activity_30": 31.969097}, "trend_signal": 0, "fair_value": 25.281383, "relative_strength": 9.500807, "rate_of_change": 0.3436617425925085, "market_dynamics": -0.763891, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.058411, "high": 34.99452, "low": 33.505709, "close": 34.845141, "volume": 3275045}, "trend_line": 32.257424, "activity_lines": {"activity_5": 33.018734, "activity_10": 31.675771, "activity_20": 31.875694, "activity_30": 32.147269}, "trend_signal": 0, "fair_value": 25.357285, "relative_strength": 8.380371, "rate_of_change": 0.5421857085791708, "market_dynamics": -0.398276, "expectation": {"probability": 63.1307, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.416921, "high": 34.805306, "low": 33.440978, "close": 33.869198, "volume": 4027872}, "trend_line": 32.404809, "activity_lines": {"activity_5": 33.587702, "activity_10": 32.176779, "activity_20": 32.030227, "activity_30": 32.251255}, "trend_signal": 0, "fair_value": 25.424308, "relative_strength": 7.586133, "rate_of_change": 0.4569025722574744, "market_dynamics": -0.079546, "expectation": {"probability": 59.8391, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.426879, "high": 34.655927, "low": 33.696914, "close": 34.317335, "volume": 3445282}, "trend_line": 32.562162, "activity_lines": {"activity_5": 33.996668, "activity_10": 32.710922, "activity_20": 32.221678, "activity_30": 32.374644}, "trend_signal": 0, "fair_value": 25.493785, "relative_strength": 6.6478, "rate_of_change": 0.4855853339546008, "market_dynamics": 0.188337, "expectation": {"probability": 57.2906, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.307376, "high": 35.301503, "low": 34.018577, "close": 35.05248, "volume": 4576871}, "trend_line": 32.645596, "activity_lines": {"activity_5": 34.445536, "activity_10": 33.330384, "activity_20": 32.471358, "activity_30": 32.535309}, "trend_signal": 0, "fair_value": 25.567883, "relative_strength": 6.399567, "rate_of_change": 0.2562299149546547, "market_dynamics": 0.529122, "expectation": {"probability": 57.7494, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.112246, "high": 35.112246, "low": 34.235685, "close": 34.315372, "volume": 5059792}, "trend_line": 32.731965, "activity_lines": {"activity_5": 34.488155, "activity_10": 33.737457, "activity_20": 32.641575, "activity_30": 32.643037}, "trend_signal": 0, "fair_value": 25.635172, "relative_strength": 4.454715, "rate_of_change": 0.2645655481370437, "market_dynamics": 0.698861, "expectation": {"probability": 56.8884, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.6142, "high": 34.94291, "low": 33.986662, "close": 34.086271, "volume": 2310716}, "trend_line": 32.752703, "activity_lines": {"activity_5": 34.356943, "activity_10": 33.978881, "activity_20": 32.787206, "activity_30": 32.730411}, "trend_signal": 0, "fair_value": 25.699684, "relative_strength": 3.512733, "rate_of_change": 0.06335702729730516, "market_dynamics": 0.69775, "expectation": {"probability": 56.0234, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.215763, "high": 34.882647, "low": 33.936857, "close": 34.673965, "volume": 3687377}, "trend_line": 32.794689, "activity_lines": {"activity_5": 34.472221, "activity_10": 34.238654, "activity_20": 32.987134, "activity_30": 32.854364}, "trend_signal": 1, "fair_value": 25.767671, "relative_strength": 0.893653, "rate_of_change": 0.1281909465609645, "market_dynamics": 0.728274, "expectation": {"probability": 59.325, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.853262, "high": 35.361269, "low": 34.564395, "close": 35.311464, "volume": 3028758}, "trend_line": 32.829424, "activity_lines": {"activity_5": 34.746348, "activity_10": 34.515327, "activity_20": 33.24847, "activity_30": 33.016736}, "trend_signal": 1, "fair_value": 25.839429, "relative_strength": 0.992922, "rate_of_change": 0.10591654032762697, "market_dynamics": 0.656997, "expectation": {"probability": 59.674, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.092324, "high": 35.231777, "low": 34.419962, "close": 34.444864, "volume": 4460012}, "trend_line": 32.874708, "activity_lines": {"activity_5": 34.665332, "activity_10": 34.560413, "activity_20": 33.427777, "activity_30": 33.120958}, "trend_signal": 1, "fair_value": 25.903649, "relative_strength": -1.31463, "rate_of_change": 0.13793723581624584, "market_dynamics": 0.651757, "expectation": {"probability": 57.9851, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.474747, "high": 35.002676, "low": 34.185781, "close": 34.903066, "volume": 4315061}, "trend_line": 32.948522, "activity_lines": {"activity_5": 34.777559, "activity_10": 34.65607, "activity_20": 33.647766, "activity_30": 33.25182}, "trend_signal": 1, "fair_value": 25.970311, "relative_strength": -1.428911, "rate_of_change": 0.22453127188231972, "market_dynamics": 0.805197, "expectation": {"probability": 59.2334, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.022597, "high": 35.436773, "low": 34.773574, "close": 35.37123, "volume": 4289329}, "trend_line": 33.042575, "activity_lines": {"activity_5": 35.00666, "activity_10": 34.799582, "activity_20": 33.902842, "activity_30": 33.408124}, "trend_signal": 1, "fair_value": 26.039435, "relative_strength": -1.14997, "rate_of_change": 0.28545438244544746, "market_dynamics": 0.909837, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.450917, "high": 35.456595, "low": 34.031486, "close": 34.335294, "volume": 3486927}, "trend_line": 33.098446, "activity_lines": {"activity_5": 34.804785, "activity_10": 34.745176, "activity_20": 34.042005, "activity_30": 33.491525}, "trend_signal": 1, "fair_value": 26.099989, "relative_strength": -2.0317, "rate_of_change": 0.169087911580751, "market_dynamics": 0.806156, "expectation": {"probability": 58.5125, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.644082, "high": 35.361269, "low": 34.509212, "close": 34.922988, "volume": 3016554}, "trend_line": 33.201123, "activity_lines": {"activity_5": 34.821387, "activity_10": 34.78915, "activity_20": 34.222257, "activity_30": 33.609237}, "trend_signal": 1, "fair_value": 26.163924, "relative_strength": -4.015708, "rate_of_change": 0.31021698118395014, "market_dynamics": 0.585968, "expectation": {"probability": 59.4379, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.883145, "high": 35.251699, "low": 34.519571, "close": 34.863223, "volume": 3161932}, "trend_line": 33.259656, "activity_lines": {"activity_5": 34.843965, "activity_10": 34.811245, "activity_20": 34.381271, "activity_30": 33.71647}, "trend_signal": 1, "fair_value": 26.226509, "relative_strength": -4.718762, "rate_of_change": 0.17629825352593362, "market_dynamics": 0.31109, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.873184, "high": 35.231777, "low": 34.200821, "close": 35.102285, "volume": 3173590}, "trend_line": 33.305248, "activity_lines": {"activity_5": 34.91834, "activity_10": 34.880247, "activity_20": 34.543429, "activity_30": 33.835349}, "trend_signal": 1, "fair_value": 26.289907, "relative_strength": -3.25749, "rate_of_change": 0.1370789884297035, "market_dynamics": -0.037198, "expectation": {"probability": 62.0018, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.092324, "high": 35.160755, "low": 34.758633, "close": 34.952871, "volume": 3548058}, "trend_line": 33.34586, "activity_lines": {"activity_5": 34.929629, "activity_10": 34.907775, "activity_20": 34.655136, "activity_30": 33.941647}, "trend_signal": 1, "fair_value": 26.351347, "relative_strength": -3.484836, "rate_of_change": 0.12193874070537766, "market_dynamics": -0.141352, "expectation": {"probability": 60.1869, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.594278, "high": 35.397983, "low": 34.474149, "close": 35.268357, "volume": 2743698}, "trend_line": 33.36081, "activity_lines": {"activity_5": 35.073971, "activity_10": 34.976908, "activity_20": 34.769583, "activity_30": 34.065679}, "trend_signal": 1, "fair_value": 26.414142, "relative_strength": -3.653592, "rate_of_change": 0.04483315170158727, "market_dynamics": -0.245152, "expectation": {"probability": 61.5152, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.407955, "high": 36.125886, "low": 35.397983, "close": 35.896547, "volume": 3611102}, "trend_line": 33.376786, "activity_lines": {"activity_5": 35.365505, "activity_10": 35.149451, "activity_20": 34.915095, "activity_30": 34.229275}, "trend_signal": 1, "fair_value": 26.480453, "relative_strength": -3.793476, "rate_of_change": 0.04788852548844584, "market_dynamics": -0.18616, "expectation": {"probability": 61.9435, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.92646, "high": 36.584564, "low": 35.667207, "close": 36.534707, "volume": 2859730}, "trend_line": 33.467139, "activity_lines": {"activity_5": 35.804855, "activity_10": 35.427384, "activity_20": 35.099212, "activity_30": 34.433012}, "trend_signal": 1, "fair_value": 26.550274, "relative_strength": -4.215633, "rate_of_change": 0.2707061129253138, "market_dynamics": -0.018363, "expectation": {"probability": 62.4419, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.39511, "high": 36.594535, "low": 35.477155, "close": 36.095972, "volume": 2847747}, "trend_line": 33.573401, "activity_lines": {"activity_5": 35.986528, "activity_10": 35.587551, "activity_20": 35.223018, "activity_30": 34.602614}, "trend_signal": 1, "fair_value": 26.616107, "relative_strength": -4.993254, "rate_of_change": 0.3175114550424936, "market_dynamics": 0.051312, "expectation": {"probability": 58.9733, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.47488, "high": 36.774018, "low": 35.911503, "close": 36.39511, "volume": 3234074}, "trend_line": 33.728304, "activity_lines": {"activity_5": 36.201667, "activity_10": 35.780417, "activity_20": 35.359874, "activity_30": 34.78466}, "trend_signal": 1, "fair_value": 26.683086, "relative_strength": -5.371429, "rate_of_change": 0.46138608358445565, "market_dynamics": 0.226484, "expectation": {"probability": 59.4907, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.833845, "high": 37.058298, "low": 35.163659, "close": 35.188587, "volume": 3212445}, "trend_line": 33.860916, "activity_lines": {"activity_5": 35.918483, "activity_10": 35.735299, "activity_20": 35.374441, "activity_30": 34.878872}, "trend_signal": 1, "fair_value": 26.740947, "relative_strength": -6.370115, "rate_of_change": 0.3931771962207222, "market_dynamics": 0.06983, "expectation": {"probability": 58.9867, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.886575, "high": 36.095972, "low": 35.048989, "close": 35.567495, "volume": 3290116}, "trend_line": 33.991219, "activity_lines": {"activity_5": 35.76692, "activity_10": 35.743559, "activity_20": 35.418812, "activity_30": 34.988974}, "trend_signal": 1, "fair_value": 26.800585, "relative_strength": -7.585748, "rate_of_change": 0.3848182961146055, "market_dynamics": -0.058214, "expectation": {"probability": 61.7932, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.826748, "high": 36.510477, "low": 35.183601, "close": 36.325311, "volume": 2863430}, "trend_line": 34.177323, "activity_lines": {"activity_5": 35.889899, "activity_10": 35.877885, "activity_20": 35.529403, "activity_30": 35.13956}, "trend_signal": 1, "fair_value": 26.86451, "relative_strength": -7.60583, "rate_of_change": 0.5475061073861466, "market_dynamics": -0.073476, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.614477, "high": 36.684276, "low": 36.105943, "close": 36.454937, "volume": 3884394}, "trend_line": 34.475964, "activity_lines": {"activity_5": 36.070047, "activity_10": 36.009197, "activity_20": 35.646278, "activity_30": 35.286503}, "trend_signal": 1, "fair_value": 26.928446, "relative_strength": -8.955479, "rate_of_change": 0.8737986880950167, "market_dynamics": 0.019127, "expectation": {"probability": 59.9778, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.604506, "high": 36.664334, "low": 34.246302, "close": 35.009104, "volume": 4696830}, "trend_line": 34.668983, "activity_lines": {"activity_5": 35.744319, "activity_10": 35.853036, "activity_20": 35.615266, "activity_30": 35.320899}, "trend_signal": 1, "fair_value": 26.98196, "relative_strength": -9.624457, "rate_of_change": 0.5598654181214472, "market_dynamics": 0.037021, "expectation": {"probability": 59.5514, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.52761, "high": 35.756949, "low": 33.992035, "close": 34.550426, "volume": 5636936}, "trend_line": 34.846381, "activity_lines": {"activity_5": 35.358098, "activity_10": 35.612456, "activity_20": 35.536176, "activity_30": 35.31325}, "trend_signal": 1, "fair_value": 27.031753, "relative_strength": -10.476886, "rate_of_change": 0.5116908101977025, "market_dynamics": -0.087418, "expectation": {"probability": 63.9031, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.450713, "high": 34.650139, "low": 32.675829, "close": 33.373817, "volume": 4362938}, "trend_line": 34.917504, "activity_lines": {"activity_5": 34.622219, "activity_10": 35.171001, "activity_20": 35.345617, "activity_30": 35.218246}, "trend_signal": 0, "fair_value": 27.073204, "relative_strength": -10.501596, "rate_of_change": 0.20410440900591667, "market_dynamics": -0.307307, "expectation": {"probability": 67.8174, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.593185, "high": 34.89942, "low": 33.548314, "close": 34.89942, "volume": 1797704}, "trend_line": 34.992675, "activity_lines": {"activity_5": 34.541119, "activity_10": 35.052796, "activity_20": 35.30958, "activity_30": 35.217079}, "trend_signal": 0, "fair_value": 27.124024, "relative_strength": -10.56073, "rate_of_change": 0.21528171085767595, "market_dynamics": -0.767174, "expectation": {"probability": 65.0083, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.540455, "high": 35.57248, "low": 34.525498, "close": 35.457811, "volume": 2619414}, "trend_line": 35.079488, "activity_lines": {"activity_5": 34.741209, "activity_10": 35.06585, "activity_20": 35.324558, "activity_30": 35.247088}, "trend_signal": 0, "fair_value": 27.17779, "relative_strength": -9.793925, "rate_of_change": 0.24808906435418088, "market_dynamics": -0.864421, "expectation": {"probability": 61.1646, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.60738, "high": 36.016202, "low": 35.01409, "close": 35.118788, "volume": 2562158}, "trend_line": 35.08861, "activity_lines": {"activity_5": 34.894767, "activity_10": 35.028865, "activity_20": 35.304607, "activity_30": 35.249624}, "trend_signal": 0, "fair_value": 27.228694, "relative_strength": -8.777034, "rate_of_change": 0.02600380028353025, "market_dynamics": -0.952661, "expectation": {"probability": 63.1941, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.348127, "high": 35.632308, "low": 34.50057, "close": 35.52761, "volume": 2398530}, "trend_line": 35.14389, "activity_lines": {"activity_5": 35.177286, "activity_10": 35.089418, "activity_20": 35.324793, "activity_30": 35.277946}, "trend_signal": 0, "fair_value": 27.329669, "relative_strength": -8.065072, "rate_of_change": 0.1575440007455303, "market_dynamics": -0.982021, "expectation": {"probability": 60.731, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.746978, "high": 35.936432, "low": 35.617351, "close": 35.826748, "volume": 1230194}, "trend_line": 35.194204, "activity_lines": {"activity_5": 35.494372, "activity_10": 35.198196, "activity_20": 35.367791, "activity_30": 35.322001}, "trend_signal": 1, "fair_value": 27.4338, "relative_strength": -8.279239, "rate_of_change": 0.1431657110240221, "market_dynamics": -0.919444, "expectation": {"probability": 61.6124, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.557524, "high": 35.786863, "low": 35.070624, "close": 35.35031, "volume": 1645455}, "trend_line": 35.204132, "activity_lines": {"activity_5": 35.489117, "activity_10": 35.215634, "activity_20": 35.361111, "activity_30": 35.332073}, "trend_signal": 1, "fair_value": 27.535177, "relative_strength": -7.749505, "rate_of_change": 0.028209190354190585, "market_dynamics": -0.946897, "expectation": {"probability": 60.428, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.67994, "high": 36.508909, "low": 35.580052, "close": 36.209346, "volume": 2435176}, "trend_line": 35.267264, "activity_lines": {"activity_5": 35.740148, "activity_10": 35.406989, "activity_20": 35.433924, "activity_30": 35.396925}, "trend_signal": 1, "fair_value": 27.638617, "relative_strength": -7.396497, "rate_of_change": 0.17933122168726093, "market_dynamics": -0.746273, "expectation": {"probability": 61.2681, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.08948, "high": 36.608897, "low": 35.925664, "close": 36.099469, "volume": 2059652}, "trend_line": 35.334371, "activity_lines": {"activity_5": 35.904451, "activity_10": 35.582831, "activity_20": 35.491, "activity_30": 35.450616}, "trend_signal": 1, "fair_value": 27.741685, "relative_strength": -6.713596, "rate_of_change": 0.1902812761432246, "market_dynamics": -0.488213, "expectation": {"probability": 60.2969, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.580052, "high": 36.389144, "low": 35.580052, "close": 36.129435, "volume": 3178661}, "trend_line": 35.382886, "activity_lines": {"activity_5": 36.013364, "activity_10": 35.744296, "activity_20": 35.545471, "activity_30": 35.50191}, "trend_signal": 1, "fair_value": 27.843078, "relative_strength": -6.682332, "rate_of_change": 0.13730257148203334, "market_dynamics": -0.197018, "expectation": {"probability": 60.9514, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.199357, "high": 36.798684, "low": 35.17261, "close": 35.280389, "volume": 2583377}, "trend_line": 35.381851, "activity_lines": {"activity_5": 35.79914, "activity_10": 35.72268, "activity_20": 35.51498, "activity_30": 35.495298}, "trend_signal": 1, "fair_value": 27.937617, "relative_strength": -8.519273, "rate_of_change": -0.0029251429631875522, "market_dynamics": -0.092766, "expectation": {"probability": 62.7429, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.100591, "high": 35.629996, "low": 33.79206, "close": 35.128559, "volume": 3672228}, "trend_line": 35.40464, "activity_lines": {"activity_5": 35.570729, "activity_10": 35.638794, "activity_20": 35.472963, "activity_30": 35.478956}, "trend_signal": 1, "fair_value": 28.032938, "relative_strength": -6.818453, "rate_of_change": 0.0644087275140101, "market_dynamics": -0.135505, "expectation": {"probability": 62.0538, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.090602, "high": 35.575515, "low": 34.061757, "close": 34.770961, "volume": 3464880}, "trend_line": 35.400237, "activity_lines": {"activity_5": 35.237903, "activity_10": 35.485724, "activity_20": 35.403584, "activity_30": 35.438074}, "trend_signal": 0, "fair_value": 28.126828, "relative_strength": -6.338552, "rate_of_change": -0.012436223048740185, "market_dynamics": -0.215418, "expectation": {"probability": 66.4253, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.591162, "high": 35.220456, "low": 34.136673, "close": 34.900815, "volume": 2354869}, "trend_line": 35.384556, "activity_lines": {"activity_5": 35.044254, "activity_10": 35.368752, "activity_20": 35.352883, "activity_30": 35.405853}, "trend_signal": 0, "fair_value": 28.224306, "relative_strength": -6.840931, "rate_of_change": -0.044296313609407806, "market_dynamics": -0.362563, "expectation": {"probability": 63.6235, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.701039, "high": 35.390265, "low": 34.146662, "close": 35.260411, "volume": 2422169}, "trend_line": 35.415394, "activity_lines": {"activity_5": 35.05038, "activity_10": 35.321124, "activity_20": 35.343544, "activity_30": 35.397844}, "trend_signal": 0, "fair_value": 28.320792, "relative_strength": -5.438027, "rate_of_change": 0.08715101582734484, "market_dynamics": -0.229885, "expectation": {"probability": 64.9579, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.810916, "high": 35.405248, "low": 34.061757, "close": 34.351572, "volume": 3972415}, "trend_line": 35.396346, "activity_lines": {"activity_5": 34.811495, "activity_10": 35.113111, "activity_20": 35.247307, "activity_30": 35.32921}, "trend_signal": 0, "fair_value": 28.417908, "relative_strength": -6.494516, "rate_of_change": -0.053784520934591205, "market_dynamics": -0.2744, "expectation": {"probability": 66.6386, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.981878, "high": 35.03101, "low": 33.712102, "close": 33.827306, "volume": 2617929}, "trend_line": 35.361816, "activity_lines": {"activity_5": 34.459776, "activity_10": 34.836598, "activity_20": 35.106931, "activity_30": 35.227982}, "trend_signal": 0, "fair_value": 28.511548, "relative_strength": -6.739914, "rate_of_change": -0.09755244227752696, "market_dynamics": -0.469413, "expectation": {"probability": 65.2102, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.101779, "high": 34.701283, "low": 33.262474, "close": 33.4723, "volume": 2176099}, "trend_line": 35.307483, "activity_lines": {"activity_5": 34.076472, "activity_10": 34.52323, "activity_20": 34.944639, "activity_30": 35.106077}, "trend_signal": 0, "fair_value": 28.600854, "relative_strength": -5.612642, "rate_of_change": -0.1536487831959754, "market_dynamics": -0.675737, "expectation": {"probability": 63.5852, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.792036, "high": 34.241663, "low": 32.782871, "close": 32.883787, "volume": 2690574}, "trend_line": 35.238514, "activity_lines": {"activity_5": 33.583574, "activity_10": 34.152624, "activity_20": 34.740502, "activity_30": 34.94971}, "trend_signal": 0, "fair_value": 28.681445, "relative_strength": -3.956122, "rate_of_change": -0.19533819502227226, "market_dynamics": -0.931309, "expectation": {"probability": 62.0392, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.292449, "high": 34.16173, "low": 32.617453, "close": 33.970987, "volume": 3407056}, "trend_line": 35.195268, "activity_lines": {"activity_5": 33.587544, "activity_10": 34.038157, "activity_20": 34.650028, "activity_30": 34.867934}, "trend_signal": 0, "fair_value": 28.771032, "relative_strength": -4.359633, "rate_of_change": -0.12272367671350569, "market_dynamics": -0.988534, "expectation": {"probability": 61.7172, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.961895, "high": 35.050994, "low": 33.792036, "close": 34.443396, "volume": 2620162}, "trend_line": 35.14683, "activity_lines": {"activity_5": 33.834946, "activity_10": 34.048827, "activity_20": 34.607304, "activity_30": 34.819426}, "trend_signal": 0, "fair_value": 28.861969, "relative_strength": -6.926816, "rate_of_change": -0.1376264559201462, "market_dynamics": -0.913781, "expectation": {"probability": 62.9487, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.351572, "high": 36.29996, "low": 34.351572, "close": 36.244006, "volume": 1646133}, "trend_line": 35.13714, "activity_lines": {"activity_5": 34.67643, "activity_10": 34.402099, "activity_20": 34.730974, "activity_30": 34.890212}, "trend_signal": 0, "fair_value": 28.965303, "relative_strength": -7.461937, "rate_of_change": -0.027570053970725348, "market_dynamics": -0.644496, "expectation": {"probability": 60.6862, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.160076, "high": 36.664658, "low": 35.590547, "close": 36.46982, "volume": 1156299}, "trend_line": 35.149601, "activity_lines": {"activity_5": 35.432072, "activity_10": 34.776148, "activity_20": 34.869747, "activity_30": 34.976191}, "trend_signal": 0, "fair_value": 29.07211, "relative_strength": -8.560154, "rate_of_change": 0.03546389945224547, "market_dynamics": -0.314158, "expectation": {"probability": 61.0884, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.409869, "high": 36.52977, "low": 35.560572, "close": 36.43245, "volume": 1984090}, "trend_line": 35.150846, "activity_lines": {"activity_5": 35.975422, "activity_10": 35.112513, "activity_20": 35.000143, "activity_30": 35.058956}, "trend_signal": 0, "fair_value": 29.179563, "relative_strength": -9.669954, "rate_of_change": 0.0035420032221827546, "market_dynamics": 0.013362, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.429853, "high": 37.468493, "low": 36.369902, "close": 37.389059, "volume": 1316251}, "trend_line": 35.224195, "activity_lines": {"activity_5": 36.601064, "activity_10": 35.59496, "activity_20": 35.215388, "activity_30": 35.203356}, "trend_signal": 0, "fair_value": 29.293592, "relative_strength": -11.70528, "rate_of_change": 0.20866923089134276, "market_dynamics": 0.42351, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.389059, "high": 37.658836, "low": 36.789555, "close": 37.039348, "volume": 962166}, "trend_line": 35.273257, "activity_lines": {"activity_5": 36.882265, "activity_10": 35.97512, "activity_20": 35.388463, "activity_30": 35.320463}, "trend_signal": 1, "fair_value": 29.402594, "relative_strength": -11.825391, "rate_of_change": 0.1392849432045197, "market_dynamics": 0.619515, "expectation": {"probability": 56.8341, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.059332, "high": 38.298306, "low": 36.849505, "close": 38.248348, "volume": 1554107}, "trend_line": 35.337358, "activity_lines": {"activity_5": 37.393402, "activity_10": 36.526229, "activity_20": 35.670907, "activity_30": 35.512404}, "trend_signal": 1, "fair_value": 29.519057, "relative_strength": -9.645437, "rate_of_change": 0.18172690999303198, "market_dynamics": 0.802622, "expectation": {"probability": 57.5815, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.628034, "high": 38.89781, "low": 37.978571, "close": 38.863339, "volume": 1104341}, "trend_line": 35.417638, "activity_lines": {"activity_5": 37.975913, "activity_10": 37.108773, "activity_20": 35.998122, "activity_30": 35.739887}, "trend_signal": 1, "fair_value": 29.63684, "relative_strength": -10.374683, "rate_of_change": 0.22718166989166194, "market_dynamics": 0.928532, "expectation": {"probability": 57.9278, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.917794, "high": 39.68, "low": 37.91, "close": 38.0148, "volume": 1450309}, "trend_line": 35.517828, "activity_lines": {"activity_5": 38.11601, "activity_10": 37.439017, "activity_20": 36.231885, "activity_30": 35.907446}, "trend_signal": 1, "fair_value": 29.749183, "relative_strength": -7.820688, "rate_of_change": 0.28288165348577143, "market_dynamics": 0.892579, "expectation": {"probability": 57.2633, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.47, "high": 39.08, "low": 37.08, "close": 38.9213, "volume": 1623874}, "trend_line": 35.663524, "activity_lines": {"activity_5": 38.452784, "activity_10": 37.840789, "activity_20": 36.54286, "activity_30": 36.127025}, "trend_signal": 1, "fair_value": 29.863425, "relative_strength": -7.405448, "rate_of_change": 0.41020526367772525, "market_dynamics": 0.968082, "expectation": {"probability": 57.7764, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.56, "high": 39.62, "low": 38.29, "close": 38.87, "volume": 1293718}, "trend_line": 35.84673, "activity_lines": {"activity_5": 38.670308, "activity_10": 38.143228, "activity_20": 36.835656, "activity_30": 36.333894}, "trend_signal": 1, "fair_value": 29.981104, "relative_strength": -9.56298, "rate_of_change": 0.513706946066234, "market_dynamics": 0.935109, "expectation": {"probability": 57.2111, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.08, "high": 39.23, "low": 37.465, "close": 38.25, "volume": 1395961}, "trend_line": 35.958416, "activity_lines": {"activity_5": 38.559123, "activity_10": 38.252456, "activity_20": 37.05231, "activity_30": 36.488944}, "trend_signal": 1, "fair_value": 30.090055, "relative_strength": -6.523386, "rate_of_change": 0.3115653784877975, "market_dynamics": 0.873007, "expectation": {"probability": 56.7414, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.82, "high": 40.2593, "low": 38.57, "close": 38.89, "volume": 1214221}, "trend_line": 36.072822, "activity_lines": {"activity_5": 38.66116, "activity_10": 38.441575, "activity_20": 37.315053, "activity_30": 36.678078}, "trend_signal": 1, "fair_value": 30.205282, "relative_strength": -5.483265, "rate_of_change": 0.31816195685594845, "market_dynamics": 0.916114, "expectation": {"probability": 57.1171, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.08, "high": 39.67, "low": 38.1451, "close": 39.23, "volume": 1141457}, "trend_line": 36.209862, "activity_lines": {"activity_5": 38.874753, "activity_10": 38.648508, "activity_20": 37.590563, "activity_30": 36.881767}, "trend_signal": 1, "fair_value": 30.316649, "relative_strength": -6.093637, "rate_of_change": 0.37989819593265794, "market_dynamics": 0.919487, "expectation": {"probability": 57.3859, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.89, "high": 39.26, "low": 37.33, "close": 37.6969, "volume": 1291827}, "trend_line": 36.282172, "activity_lines": {"activity_5": 38.4963, "activity_10": 38.525832, "activity_20": 37.699447, "activity_30": 36.977705}, "trend_signal": 1, "fair_value": 30.417873, "relative_strength": -5.588252, "rate_of_change": 0.19969697758031127, "market_dynamics": 0.734998, "expectation": {"probability": 56.4907, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d444eb5-6c80-4150-810b-c1023a3f8ac5/", "share_image": "https://sharemaestro.com/terminal/7d444eb5-6c80-4150-810b-c1023a3f8ac5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}