{"ticker": {"uuid": "7d44b61f-0d25-4ab4-b33d-95ec3d8f0f2f", "symbol": "THE", "name": "TD International Equity CAD Hedged Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THE rose 7.09%, moving from 30.23 to 32.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.23 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 64.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.37"}, {"label": "12-Week Change", "value": "7.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.23"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.560001, "high": 32.990002, "low": 32.23, "close": 32.369999, "volume": 27700}, "trend_line": 30.658144, "activity_lines": {"activity_5": 32.032, "activity_10": 31.787909, "activity_20": 31.392779, "activity_30": 31.135957}, "trend_signal": 1, "fair_value": 25.362306, "relative_strength": -2.232235, "rate_of_change": 0.36584681967830573, "market_dynamics": -0.297414, "expectation": {"probability": 64.1574, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.635582, "high": 20.700388, "low": 20.468944, "close": 20.598553, "volume": 3988}, "trend_line": 19.67571, "activity_lines": {"activity_5": 20.600404, "activity_10": 20.529708, "activity_20": 20.246354, "activity_30": 20.019396}, "trend_signal": 1, "fair_value": 18.009538, "relative_strength": 8.674513, "rate_of_change": 0.3424575972155785, "market_dynamics": 0.38771, "expectation": {"probability": 55.1674, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.672612, "high": 21.070697, "low": 20.663354, "close": 21.005892, "volume": 4886}, "trend_line": 19.753126, "activity_lines": {"activity_5": 20.74359, "activity_10": 20.631711, "activity_20": 20.335929, "activity_30": 20.105215}, "trend_signal": 1, "fair_value": 18.051301, "relative_strength": 10.017938, "rate_of_change": 0.3934597531677538, "market_dynamics": 0.591724, "expectation": {"probability": 54.0035, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.987378, "high": 20.987378, "low": 20.505973, "close": 20.533747, "volume": 7976}, "trend_line": 19.806071, "activity_lines": {"activity_5": 20.688043, "activity_10": 20.62885, "activity_20": 20.374705, "activity_30": 20.155577}, "trend_signal": 1, "fair_value": 18.090149, "relative_strength": 10.321205, "rate_of_change": 0.2680335254278111, "market_dynamics": 0.714457, "expectation": {"probability": 54.9131, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.561521, "high": 20.775211, "low": 20.487458, "close": 20.775211, "volume": 13859}, "trend_line": 19.863752, "activity_lines": {"activity_5": 20.724094, "activity_10": 20.666019, "activity_20": 20.433725, "activity_30": 20.218102}, "trend_signal": 1, "fair_value": 18.128621, "relative_strength": 7.326755, "rate_of_change": 0.2912288863349138, "market_dynamics": 0.847367, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.914949, "high": 20.952213, "low": 20.309397, "close": 20.383928, "volume": 10070}, "trend_line": 19.914714, "activity_lines": {"activity_5": 20.615471, "activity_10": 20.625973, "activity_20": 20.450922, "activity_30": 20.251662}, "trend_signal": 1, "fair_value": 18.165245, "relative_strength": 6.812337, "rate_of_change": 0.25655777418082143, "market_dynamics": 0.595953, "expectation": {"probability": 55.0352, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.383923, "high": 20.793843, "low": 20.355973, "close": 20.700682, "volume": 16550}, "trend_line": 19.987077, "activity_lines": {"activity_5": 20.629209, "activity_10": 20.644391, "activity_20": 20.496248, "activity_30": 20.30237}, "trend_signal": 1, "fair_value": 18.20214, "relative_strength": 6.003621, "rate_of_change": 0.3633644952169501, "market_dynamics": 0.224626, "expectation": {"probability": 54.227, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.682046, "high": 21.017429, "low": 20.672729, "close": 21.008112, "volume": 7277}, "trend_line": 20.071795, "activity_lines": {"activity_5": 20.738616, "activity_10": 20.713482, "activity_20": 20.565904, "activity_30": 20.368243}, "trend_signal": 1, "fair_value": 18.242435, "relative_strength": 5.915808, "rate_of_change": 0.42386387964584465, "market_dynamics": 0.016579, "expectation": {"probability": 54.8993, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.998796, "high": 21.259654, "low": 20.961532, "close": 21.241022, "volume": 5683}, "trend_line": 20.167666, "activity_lines": {"activity_5": 20.925511, "activity_10": 20.813602, "activity_20": 20.653344, "activity_30": 20.443677}, "trend_signal": 1, "fair_value": 18.283784, "relative_strength": 7.018269, "rate_of_change": 0.4776403904085256, "market_dynamics": -0.170717, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.296917, "high": 21.296917, "low": 20.700681, "close": 20.756577, "volume": 22832}, "trend_line": 20.22256, "activity_lines": {"activity_5": 20.903773, "activity_10": 20.815811, "activity_20": 20.686556, "activity_30": 20.481671}, "trend_signal": 1, "fair_value": 18.322137, "relative_strength": 5.840149, "rate_of_change": 0.27218816495672277, "market_dynamics": -0.019116, "expectation": {"probability": 57.2466, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.775211, "high": 21.073331, "low": 20.775211, "close": 20.905638, "volume": 12463}, "trend_line": 20.271386, "activity_lines": {"activity_5": 20.932965, "activity_10": 20.841576, "activity_20": 20.725378, "activity_30": 20.525741}, "trend_signal": 1, "fair_value": 18.360621, "relative_strength": 5.48904, "rate_of_change": 0.24144321984950595, "market_dynamics": -0.039738, "expectation": {"probability": 55.8257, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.849739, "high": 20.887003, "low": 20.346661, "close": 20.346661, "volume": 14257}, "trend_line": 20.298822, "activity_lines": {"activity_5": 20.74105, "activity_10": 20.760799, "activity_20": 20.702631, "activity_30": 20.530597}, "trend_signal": 1, "fair_value": 18.395961, "relative_strength": 5.50355, "rate_of_change": 0.1353434836670841, "market_dynamics": -0.263914, "expectation": {"probability": 56.9724, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.449139, "high": 20.616834, "low": 20.337344, "close": 20.598202, "volume": 13261}, "trend_line": 20.326058, "activity_lines": {"activity_5": 20.656583, "activity_10": 20.730336, "activity_20": 20.701954, "activity_30": 20.549912}, "trend_signal": 1, "fair_value": 18.432255, "relative_strength": 6.47958, "rate_of_change": 0.13417527381637456, "market_dynamics": -0.554574, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.756576, "high": 21.054695, "low": 20.747261, "close": 20.980165, "volume": 24925}, "trend_line": 20.360203, "activity_lines": {"activity_5": 20.726765, "activity_10": 20.776734, "activity_20": 20.734615, "activity_30": 20.592112}, "trend_signal": 1, "fair_value": 18.471986, "relative_strength": 4.490331, "rate_of_change": 0.1679863355698324, "market_dynamics": -0.527222, "expectation": {"probability": 56.4009, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.091961, "high": 21.091961, "low": 20.840418, "close": 20.849735, "volume": 9073}, "trend_line": 20.394598, "activity_lines": {"activity_5": 20.77086, "activity_10": 20.7913, "activity_20": 20.751713, "activity_30": 20.623695}, "trend_signal": 1, "fair_value": 18.509342, "relative_strength": 5.988025, "rate_of_change": 0.1689325003291959, "market_dynamics": -0.653482, "expectation": {"probability": 57.3584, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.859054, "high": 21.268968, "low": 20.859054, "close": 21.194437, "volume": 26620}, "trend_line": 20.435885, "activity_lines": {"activity_5": 20.923646, "activity_10": 20.867185, "activity_20": 20.799695, "activity_30": 20.675298}, "trend_signal": 1, "fair_value": 18.549182, "relative_strength": 4.646029, "rate_of_change": 0.20244086203611622, "market_dynamics": -0.340155, "expectation": {"probability": 56.658, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.036061, "high": 21.231703, "low": 20.849742, "close": 20.859058, "volume": 38384}, "trend_line": 20.475802, "activity_lines": {"activity_5": 20.945385, "activity_10": 20.867355, "activity_20": 20.812105, "activity_30": 20.702599}, "trend_signal": 1, "fair_value": 18.586873, "relative_strength": 7.101768, "rate_of_change": 0.1953279733175375, "market_dynamics": -0.184097, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.784522, "high": 20.868368, "low": 20.607157, "close": 20.738417, "volume": 14756}, "trend_line": 20.497597, "activity_lines": {"activity_5": 20.892751, "activity_10": 20.84271, "activity_20": 20.810903, "activity_30": 20.719542}, "trend_signal": 1, "fair_value": 18.624953, "relative_strength": 7.465761, "rate_of_change": 0.10644271711553639, "market_dynamics": -0.405461, "expectation": {"probability": 57.5768, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.522779, "high": 20.550909, "low": 20.241517, "close": 20.550909, "volume": 10369}, "trend_line": 20.531227, "activity_lines": {"activity_5": 20.768266, "activity_10": 20.788877, "activity_20": 20.790163, "activity_30": 20.722982}, "trend_signal": 1, "fair_value": 18.659893, "relative_strength": 7.843339, "rate_of_change": 0.16406801246020336, "market_dynamics": -0.55916, "expectation": {"probability": 56.9871, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.766545, "high": 20.832171, "low": 20.625912, "close": 20.625912, "volume": 11466}, "trend_line": 20.586976, "activity_lines": {"activity_5": 20.6974, "activity_10": 20.761228, "activity_20": 20.777279, "activity_30": 20.72909}, "trend_signal": 1, "fair_value": 18.696809, "relative_strength": 6.754561, "rate_of_change": 0.2715327242740958, "market_dynamics": -0.886093, "expectation": {"probability": 56.565, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.682162, "high": 20.700911, "low": 20.007134, "close": 20.05401, "volume": 14059}, "trend_line": 20.616918, "activity_lines": {"activity_5": 20.450821, "activity_10": 20.631973, "activity_20": 20.70962, "activity_30": 20.694705}, "trend_signal": 0, "fair_value": 18.730446, "relative_strength": 5.410219, "rate_of_change": 0.1454414674598074, "market_dynamics": -1.139452, "expectation": {"probability": 53.6515, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.922754, "high": 20.166515, "low": 19.810249, "close": 19.810249, "volume": 8475}, "trend_line": 20.612243, "activity_lines": {"activity_5": 20.199017, "activity_10": 20.473882, "activity_20": 20.621516, "activity_30": 20.642662}, "trend_signal": 0, "fair_value": 18.76252, "relative_strength": 5.938534, "rate_of_change": -0.02267555218485554, "market_dynamics": -1.26031, "expectation": {"probability": 53.223, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.950884, "high": 20.757167, "low": 19.941508, "close": 20.738417, "volume": 18844}, "trend_line": 20.638198, "activity_lines": {"activity_5": 20.326523, "activity_10": 20.494302, "activity_20": 20.625563, "activity_30": 20.650803}, "trend_signal": 0, "fair_value": 18.79739, "relative_strength": 4.551765, "rate_of_change": 0.12592030862434395, "market_dynamics": -1.141036, "expectation": {"probability": 54.9585, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.654036, "high": 20.738414, "low": 20.466531, "close": 20.644665, "volume": 8375}, "trend_line": 20.648993, "activity_lines": {"activity_5": 20.422778, "activity_10": 20.495126, "activity_20": 20.621954, "activity_30": 20.65122}, "trend_signal": 0, "fair_value": 18.831659, "relative_strength": 4.727175, "rate_of_change": 0.05230592322063033, "market_dynamics": -1.106656, "expectation": {"probability": 53.5258, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.785289, "high": 21.104058, "low": 20.775915, "close": 21.019676, "volume": 3589}, "trend_line": 20.668277, "activity_lines": {"activity_5": 20.637787, "activity_10": 20.570234, "activity_20": 20.653533, "activity_30": 20.675135}, "trend_signal": 0, "fair_value": 18.864568, "relative_strength": 3.662258, "rate_of_change": 0.09338954204691226, "market_dynamics": -0.911897, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.113433, "high": 21.450948, "low": 21.03843, "close": 21.357193, "volume": 12861}, "trend_line": 20.699119, "activity_lines": {"activity_5": 20.93905, "activity_10": 20.703619, "activity_20": 20.716092, "activity_30": 20.719581}, "trend_signal": 1, "fair_value": 18.898091, "relative_strength": 5.439456, "rate_of_change": 0.14922385644434616, "market_dynamics": -0.433392, "expectation": {"probability": 56.2661, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.225938, "high": 21.366566, "low": 21.094685, "close": 21.366566, "volume": 8775}, "trend_line": 20.730892, "activity_lines": {"activity_5": 21.156558, "activity_10": 20.835749, "activity_20": 20.774909, "activity_30": 20.762642}, "trend_signal": 1, "fair_value": 18.931176, "relative_strength": 3.454543, "rate_of_change": 0.15349928661215562, "market_dynamics": -0.0986, "expectation": {"probability": 56.3226, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.263438, "high": 21.516573, "low": 21.244688, "close": 21.516573, "volume": 26321}, "trend_line": 20.76859, "activity_lines": {"activity_5": 21.320315, "activity_10": 20.985926, "activity_20": 20.844841, "activity_30": 20.813331}, "trend_signal": 1, "fair_value": 18.96478, "relative_strength": 4.577807, "rate_of_change": 0.18184456317653336, "market_dynamics": 0.380607, "expectation": {"probability": 55.7063, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.488449, "high": 21.610332, "low": 21.450947, "close": 21.479076, "volume": 3590}, "trend_line": 20.794546, "activity_lines": {"activity_5": 21.419695, "activity_10": 21.115137, "activity_20": 20.908782, "activity_30": 20.859169}, "trend_signal": 1, "fair_value": 18.996262, "relative_strength": 3.207321, "rate_of_change": 0.12497718911106029, "market_dynamics": 0.628737, "expectation": {"probability": 56.1343, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.638456, "high": 21.741587, "low": 21.479076, "close": 21.732208, "volume": 15652}, "trend_line": 20.833569, "activity_lines": {"activity_5": 21.547826, "activity_10": 21.273496, "activity_20": 20.995696, "activity_30": 20.919663}, "trend_signal": 1, "fair_value": 19.031746, "relative_strength": 2.48044, "rate_of_change": 0.18765978348361273, "market_dynamics": 0.72297, "expectation": {"probability": 55.7794, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.79784, "high": 21.843282, "low": 21.732211, "close": 21.758215, "volume": 6879}, "trend_line": 20.87099, "activity_lines": {"activity_5": 21.637123, "activity_10": 21.416469, "activity_20": 21.080441, "activity_30": 20.979318}, "trend_signal": 1, "fair_value": 19.063132, "relative_strength": 2.049708, "rate_of_change": 0.17961876815248684, "market_dynamics": 0.797056, "expectation": {"probability": 55.9445, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.313983, "high": 21.814933, "low": 21.313983, "close": 21.710957, "volume": 11865}, "trend_line": 20.90807, "activity_lines": {"activity_5": 21.683933, "activity_10": 21.519864, "activity_20": 21.156626, "activity_30": 21.033509}, "trend_signal": 1, "fair_value": 19.094326, "relative_strength": 1.789714, "rate_of_change": 0.17766287080775545, "market_dynamics": 0.773146, "expectation": {"probability": 57.0254, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.833835, "high": 22.117386, "low": 21.805476, "close": 22.051224, "volume": 9372}, "trend_line": 20.942915, "activity_lines": {"activity_5": 21.821206, "activity_10": 21.650567, "activity_20": 21.258721, "activity_30": 21.107261}, "trend_signal": 1, "fair_value": 19.12642, "relative_strength": 2.93998, "rate_of_change": 0.16665813726470538, "market_dynamics": 0.9109, "expectation": {"probability": 55.8523, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.183552, "high": 22.315878, "low": 21.682603, "close": 21.975609, "volume": 29611}, "trend_line": 20.990977, "activity_lines": {"activity_5": 21.89763, "activity_10": 21.743654, "activity_20": 21.346695, "activity_30": 21.173887}, "trend_signal": 1, "fair_value": 19.157974, "relative_strength": 2.806077, "rate_of_change": 0.22949049833798973, "market_dynamics": 1.040441, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.032321, "high": 22.419849, "low": 21.956707, "close": 22.296974, "volume": 21934}, "trend_line": 21.041702, "activity_lines": {"activity_5": 22.048074, "activity_10": 21.870971, "activity_20": 21.460534, "activity_30": 21.258144}, "trend_signal": 1, "fair_value": 19.194316, "relative_strength": 3.034314, "rate_of_change": 0.24165144862004234, "market_dynamics": 1.228121, "expectation": {"probability": 55.8523, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.353684, "high": 22.4293, "low": 22.287519, "close": 22.363136, "volume": 9771}, "trend_line": 21.107676, "activity_lines": {"activity_5": 22.182921, "activity_10": 21.987094, "activity_20": 21.573784, "activity_30": 21.343398}, "trend_signal": 1, "fair_value": 19.22919, "relative_strength": 3.344483, "rate_of_change": 0.3135392754825662, "market_dynamics": 1.359627, "expectation": {"probability": 55.7794, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.372592, "high": 22.561626, "low": 22.372592, "close": 22.561626, "volume": 18645}, "trend_line": 21.169707, "activity_lines": {"activity_5": 22.343603, "activity_10": 22.121016, "activity_20": 21.700372, "activity_30": 21.437202}, "trend_signal": 1, "fair_value": 19.263553, "relative_strength": 4.416493, "rate_of_change": 0.29387887136413077, "market_dynamics": 1.529286, "expectation": {"probability": 55.7794, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.618337, "high": 22.949154, "low": 22.372589, "close": 22.88299, "volume": 14457}, "trend_line": 21.232203, "activity_lines": {"activity_5": 22.554695, "activity_10": 22.29164, "activity_20": 21.849458, "activity_30": 21.547736}, "trend_signal": 1, "fair_value": 19.298863, "relative_strength": 4.475278, "rate_of_change": 0.2952142889837797, "market_dynamics": 1.602842, "expectation": {"probability": 55.9445, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.958605, "high": 23.242163, "low": 22.826276, "close": 23.194904, "volume": 58824}, "trend_line": 21.297333, "activity_lines": {"activity_5": 22.814307, "activity_10": 22.494131, "activity_20": 22.018039, "activity_30": 21.674362}, "trend_signal": 1, "fair_value": 19.337732, "relative_strength": 4.903058, "rate_of_change": 0.30675102343360183, "market_dynamics": 1.744554, "expectation": {"probability": 56.8744, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.204354, "high": 23.412294, "low": 23.128739, "close": 23.402842, "volume": 27617}, "trend_line": 21.385541, "activity_lines": {"activity_5": 23.061946, "activity_10": 22.703232, "activity_20": 22.193832, "activity_30": 21.810201}, "trend_signal": 1, "fair_value": 19.377934, "relative_strength": 4.944872, "rate_of_change": 0.4141739249698619, "market_dynamics": 1.85549, "expectation": {"probability": 57.8012, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.374485, "high": 23.658044, "low": 23.232709, "close": 23.487909, "volume": 26321}, "trend_line": 21.471617, "activity_lines": {"activity_5": 23.264215, "activity_10": 22.897425, "activity_20": 22.364504, "activity_30": 21.945838}, "trend_signal": 1, "fair_value": 19.416063, "relative_strength": 4.250613, "rate_of_change": 0.4024962473476752, "market_dynamics": 1.887285, "expectation": {"probability": 57.8012, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.421751, "high": 23.629688, "low": 23.346135, "close": 23.563524, "volume": 18744}, "trend_line": 21.578846, "activity_lines": {"activity_5": 23.416705, "activity_10": 23.073918, "activity_20": 22.526026, "activity_30": 22.080799}, "trend_signal": 1, "fair_value": 19.453341, "relative_strength": 3.857199, "rate_of_change": 0.4993988109977942, "market_dynamics": 1.89659, "expectation": {"probability": 57.8705, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.658044, "high": 24.092831, "low": 23.601332, "close": 24.055025, "volume": 12064}, "trend_line": 21.694073, "activity_lines": {"activity_5": 23.666236, "activity_10": 23.30609, "activity_20": 22.716484, "activity_30": 22.240553}, "trend_signal": 1, "fair_value": 19.493491, "relative_strength": 5.154946, "rate_of_change": 0.5339812888974733, "market_dynamics": 1.781251, "expectation": {"probability": 57.8705, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.979407, "high": 24.283708, "low": 23.951052, "close": 24.160151, "volume": 16251}, "trend_line": 21.800073, "activity_lines": {"activity_5": 23.872672, "activity_10": 23.520944, "activity_20": 22.90116, "activity_30": 22.399655}, "trend_signal": 1, "fair_value": 19.533952, "relative_strength": 4.554965, "rate_of_change": 0.48861271924364624, "market_dynamics": 1.730891, "expectation": {"probability": 57.8705, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.09362, "high": 24.16015, "low": 23.760964, "close": 23.779972, "volume": 30907}, "trend_line": 21.897747, "activity_lines": {"activity_5": 23.888033, "activity_10": 23.626956, "activity_20": 23.032889, "activity_30": 22.52739}, "trend_signal": 1, "fair_value": 19.570297, "relative_strength": 2.308891, "rate_of_change": 0.4480443712275542, "market_dynamics": 1.636716, "expectation": {"probability": 58.1594, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.979565, "high": 24.008081, "low": 23.703939, "close": 23.703939, "volume": 15553}, "trend_line": 21.981398, "activity_lines": {"activity_5": 23.852907, "activity_10": 23.69218, "activity_20": 23.144233, "activity_30": 22.643919}, "trend_signal": 1, "fair_value": 19.605205, "relative_strength": 3.497633, "rate_of_change": 0.3820073361885115, "market_dynamics": 1.474245, "expectation": {"probability": 57.2699, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.008081, "high": 24.008081, "low": 23.323765, "close": 23.323765, "volume": 8675}, "trend_line": 22.063554, "activity_lines": {"activity_5": 23.676655, "activity_10": 23.663903, "activity_20": 23.208194, "activity_30": 22.730523}, "trend_signal": 1, "fair_value": 19.639018, "relative_strength": 2.116679, "rate_of_change": 0.37375238826939594, "market_dynamics": 1.086377, "expectation": {"probability": 57.0989, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.68493, "high": 24.008078, "low": 23.580381, "close": 24.008078, "volume": 15354}, "trend_line": 22.172543, "activity_lines": {"activity_5": 23.744491, "activity_10": 23.74619, "activity_20": 23.328008, "activity_30": 22.855976}, "trend_signal": 1, "fair_value": 19.676826, "relative_strength": 4.142203, "rate_of_change": 0.4939775341724235, "market_dynamics": 0.796942, "expectation": {"probability": 56.0895, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.008078, "high": 24.046094, "low": 23.770466, "close": 23.817987, "volume": 19541}, "trend_line": 22.281446, "activity_lines": {"activity_5": 23.752093, "activity_10": 23.773458, "activity_20": 23.417854, "activity_30": 22.962134}, "trend_signal": 1, "fair_value": 19.711738, "relative_strength": 3.247129, "rate_of_change": 0.4911615235112994, "market_dynamics": 0.449311, "expectation": {"probability": 56.1882, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.14114, "high": 24.530822, "low": 24.103123, "close": 24.521317, "volume": 21535}, "trend_line": 22.411293, "activity_lines": {"activity_5": 24.016949, "activity_10": 23.917276, "activity_20": 23.563546, "activity_30": 23.106642}, "trend_signal": 1, "fair_value": 19.753898, "relative_strength": 4.38093, "rate_of_change": 0.5827584080494669, "market_dynamics": 0.321414, "expectation": {"probability": 56.0895, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.521317, "high": 24.730413, "low": 24.473796, "close": 24.730413, "volume": 33399}, "trend_line": 22.567173, "activity_lines": {"activity_5": 24.302081, "activity_10": 24.078775, "activity_20": 23.71587, "activity_30": 23.256262}, "trend_signal": 1, "fair_value": 19.79533, "relative_strength": 4.378183, "rate_of_change": 0.6955421983015428, "market_dynamics": 0.518861, "expectation": {"probability": 56.0895, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.739916, "high": 24.787439, "low": 24.492804, "close": 24.635368, "volume": 33201}, "trend_line": 22.72801, "activity_lines": {"activity_5": 24.4871, "activity_10": 24.200402, "activity_20": 23.844989, "activity_30": 23.389694}, "trend_signal": 1, "fair_value": 19.834419, "relative_strength": 4.513891, "rate_of_change": 0.7127033589896298, "market_dynamics": 0.535972, "expectation": {"probability": 56.2628, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.806449, "high": 24.844467, "low": 24.293211, "close": 24.578344, "volume": 28914}, "trend_line": 22.856008, "activity_lines": {"activity_5": 24.56567, "activity_10": 24.292174, "activity_20": 23.954752, "activity_30": 23.509071}, "trend_signal": 1, "fair_value": 19.872024, "relative_strength": 4.375414, "rate_of_change": 0.5631729306701204, "market_dynamics": 0.626137, "expectation": {"probability": 55.3778, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.682889, "high": 24.85397, "low": 24.464288, "close": 24.796942, "volume": 32304}, "trend_line": 22.994417, "activity_lines": {"activity_5": 24.679089, "activity_10": 24.414175, "activity_20": 24.073299, "activity_30": 23.634292}, "trend_signal": 1, "fair_value": 19.910974, "relative_strength": 6.381309, "rate_of_change": 0.6055694415227688, "market_dynamics": 0.640611, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.644871, "high": 24.768427, "low": 24.179159, "close": 24.179159, "volume": 93319}, "trend_line": 23.099733, "activity_lines": {"activity_5": 24.521316, "activity_10": 24.412275, "activity_20": 24.119575, "activity_30": 23.710727}, "trend_signal": 1, "fair_value": 19.946803, "relative_strength": 5.368686, "rate_of_change": 0.45800682835316925, "market_dynamics": 0.441096, "expectation": {"probability": 55.19, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.141138, "high": 24.483299, "low": 24.141138, "close": 24.331226, "volume": 31306}, "trend_line": 23.198867, "activity_lines": {"activity_5": 24.437043, "activity_10": 24.430765, "activity_20": 24.171371, "activity_30": 23.790178}, "trend_signal": 1, "fair_value": 19.982489, "relative_strength": 6.307995, "rate_of_change": 0.4291564755315544, "market_dynamics": 0.185612, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.426272, "high": 24.597351, "low": 24.426272, "close": 24.464079, "volume": 35094}, "trend_line": 23.302118, "activity_lines": {"activity_5": 24.423667, "activity_10": 24.462005, "activity_20": 24.226448, "activity_30": 23.871805}, "trend_signal": 1, "fair_value": 20.018942, "relative_strength": 5.153735, "rate_of_change": 0.4450691492821619, "market_dynamics": -0.024735, "expectation": {"probability": 55.5414, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.530977, "high": 24.970563, "low": 24.530977, "close": 24.894114, "volume": 18844}, "trend_line": 23.414702, "activity_lines": {"activity_5": 24.565055, "activity_10": 24.5507, "activity_20": 24.313421, "activity_30": 23.974514}, "trend_signal": 1, "fair_value": 20.060285, "relative_strength": 5.920742, "rate_of_change": 0.4831492141615549, "market_dynamics": -0.248498, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.836776, "high": 25.190358, "low": 24.664764, "close": 25.180803, "volume": 33500}, "trend_line": 23.538093, "activity_lines": {"activity_5": 24.780955, "activity_10": 24.67541, "activity_20": 24.418121, "activity_30": 24.088456}, "trend_signal": 1, "fair_value": 20.103521, "relative_strength": 4.069762, "rate_of_change": 0.5269808686866977, "market_dynamics": -0.150079, "expectation": {"probability": 56.9036, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.047018, "high": 25.056572, "low": 24.569197, "close": 24.61698, "volume": 42872}, "trend_line": 23.634252, "activity_lines": {"activity_5": 24.783323, "activity_10": 24.672829, "activity_20": 24.459667, "activity_30": 24.158062}, "trend_signal": 1, "fair_value": 20.141179, "relative_strength": 1.549403, "rate_of_change": 0.40852502367120447, "market_dynamics": -0.139524, "expectation": {"probability": 57.4871, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.741211, "high": 24.817661, "low": 24.034051, "close": 24.425858, "volume": 23728}, "trend_line": 23.723174, "activity_lines": {"activity_5": 24.692795, "activity_10": 24.633759, "activity_20": 24.477229, "activity_30": 24.209133}, "trend_signal": 1, "fair_value": 20.177555, "relative_strength": 0.14768, "rate_of_change": 0.37624207442655755, "market_dynamics": -0.252241, "expectation": {"probability": 56.7212, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.397185, "high": 24.664761, "low": 23.116644, "close": 23.231318, "volume": 40080}, "trend_line": 23.773853, "activity_lines": {"activity_5": 24.197779, "activity_10": 24.383037, "activity_20": 24.376559, "activity_30": 24.177401}, "trend_signal": 1, "fair_value": 20.204871, "relative_strength": -2.267895, "rate_of_change": 0.2136265577278943, "market_dynamics": -0.480428, "expectation": {"probability": 56.6551, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.304362, "high": 23.355553, "low": 22.304362, "close": 23.355553, "volume": 18744}, "trend_line": 23.81733, "activity_lines": {"activity_5": 23.826358, "activity_10": 24.180432, "activity_20": 24.289303, "activity_30": 24.150413}, "trend_signal": 1, "fair_value": 20.231803, "relative_strength": -2.153266, "rate_of_change": 0.18287738213910604, "market_dynamics": -0.943323, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.393778, "high": 24.225175, "low": 23.365109, "close": 24.186949, "volume": 21336}, "trend_line": 23.891042, "activity_lines": {"activity_5": 23.83464, "activity_10": 24.151222, "activity_20": 24.284558, "activity_30": 24.17426}, "trend_signal": 0, "fair_value": 20.264066, "relative_strength": -1.976712, "rate_of_change": 0.30948893095909763, "market_dynamics": -1.15396, "expectation": {"probability": 53.9042, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.215619, "high": 24.502306, "low": 24.129611, "close": 24.502306, "volume": 19641}, "trend_line": 23.964553, "activity_lines": {"activity_5": 24.014299, "activity_10": 24.190441, "activity_20": 24.30972, "activity_30": 24.213696}, "trend_signal": 1, "fair_value": 20.298349, "relative_strength": -1.710223, "rate_of_change": 0.307692732698724, "market_dynamics": -1.208216, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.425857, "high": 24.817661, "low": 24.4163, "close": 24.817661, "volume": 7079}, "trend_line": 24.04637, "activity_lines": {"activity_5": 24.30672, "activity_10": 24.281121, "activity_20": 24.361476, "activity_30": 24.268736}, "trend_signal": 1, "fair_value": 20.333251, "relative_strength": -0.776098, "rate_of_change": 0.34140841266682886, "market_dynamics": -1.098123, "expectation": {"probability": 56.0184, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.636094, "high": 24.636094, "low": 23.651797, "close": 23.661354, "volume": 15752}, "trend_line": 24.083028, "activity_lines": {"activity_5": 24.187586, "activity_10": 24.15272, "activity_20": 24.297804, "activity_30": 24.243896}, "trend_signal": 1, "fair_value": 20.360741, "relative_strength": -3.053826, "rate_of_change": 0.1524471261150818, "market_dynamics": -1.082235, "expectation": {"probability": 58.5283, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.976713, "high": 24.196507, "low": 23.613574, "close": 24.148726, "volume": 38384}, "trend_line": 24.125219, "activity_lines": {"activity_5": 24.202239, "activity_10": 24.127526, "activity_20": 24.27894, "activity_30": 24.248134}, "trend_signal": 1, "fair_value": 20.391748, "relative_strength": -4.356704, "rate_of_change": 0.1751897643435972, "market_dynamics": -0.996352, "expectation": {"probability": 56.613, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.186948, "high": 24.578754, "low": 24.043605, "close": 24.368523, "volume": 19641}, "trend_line": 24.16434, "activity_lines": {"activity_5": 24.237281, "activity_10": 24.155848, "activity_20": 24.28034, "activity_30": 24.263831}, "trend_signal": 0, "fair_value": 20.424725, "relative_strength": -4.636605, "rate_of_change": 0.16215811346623615, "market_dynamics": -0.907557, "expectation": {"probability": 55.6083, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.435413, "high": 24.941894, "low": 24.397187, "close": 24.701851, "volume": 25522}, "trend_line": 24.20764, "activity_lines": {"activity_5": 24.371326, "activity_10": 24.259545, "activity_20": 24.310864, "activity_30": 24.29851}, "trend_signal": 1, "fair_value": 20.461839, "relative_strength": -3.6407, "rate_of_change": 0.17918966543262557, "market_dynamics": -0.791209, "expectation": {"probability": 58.0118, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.740284, "high": 24.85558, "low": 24.519302, "close": 24.817148, "volume": 12562}, "trend_line": 24.251948, "activity_lines": {"activity_5": 24.530501, "activity_10": 24.382661, "activity_20": 24.351509, "activity_30": 24.337833}, "trend_signal": 1, "fair_value": 20.50082, "relative_strength": -3.945999, "rate_of_change": 0.1830331250795094, "market_dynamics": -0.544697, "expectation": {"probability": 58.6972, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.778714, "high": 24.90362, "low": 24.66342, "close": 24.90362, "volume": 19441}, "trend_line": 24.296618, "activity_lines": {"activity_5": 24.718534, "activity_10": 24.514384, "activity_20": 24.399977, "activity_30": 24.379876}, "trend_signal": 1, "fair_value": 20.538608, "relative_strength": -4.753961, "rate_of_change": 0.1841913894916812, "market_dynamics": -0.356515, "expectation": {"probability": 58.6972, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.894013, "high": 24.894013, "low": 24.596168, "close": 24.884401, "volume": 18942}, "trend_line": 24.324264, "activity_lines": {"activity_5": 24.817344, "activity_10": 24.612208, "activity_20": 24.445336, "activity_30": 24.417798}, "trend_signal": 1, "fair_value": 20.575258, "relative_strength": -6.09564, "rate_of_change": 0.11378538362829232, "market_dynamics": -0.192069, "expectation": {"probability": 58.4373, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.788323, "high": 24.788323, "low": 24.413618, "close": 24.519304, "volume": 74178}, "trend_line": 24.336235, "activity_lines": {"activity_5": 24.745409, "activity_10": 24.615854, "activity_20": 24.454467, "activity_30": 24.430381}, "trend_signal": 1, "fair_value": 20.608892, "relative_strength": -6.023241, "rate_of_change": 0.049214233162405516, "market_dynamics": -0.010066, "expectation": {"probability": 57.4835, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.557735, "high": 24.749892, "low": 24.144598, "close": 24.384796, "volume": 30408}, "trend_line": 24.356396, "activity_lines": {"activity_5": 24.618586, "activity_10": 24.589, "activity_20": 24.45211, "activity_30": 24.433514}, "trend_signal": 1, "fair_value": 20.639634, "relative_strength": -5.666086, "rate_of_change": 0.08284354584840939, "market_dynamics": 0.08457, "expectation": {"probability": 56.6307, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.413617, "high": 24.653815, "low": 24.317536, "close": 24.384796, "volume": 20139}, "trend_line": 24.379091, "activity_lines": {"activity_5": 24.5129, "activity_10": 24.564284, "activity_20": 24.448774, "activity_30": 24.435346}, "trend_signal": 1, "fair_value": 20.67032, "relative_strength": -7.477736, "rate_of_change": 0.09317881019835118, "market_dynamics": 0.172328, "expectation": {"probability": 56.3917, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.576951, "high": 24.62499, "low": 24.067735, "close": 24.202242, "volume": 12363}, "trend_line": 24.408374, "activity_lines": {"activity_5": 24.375186, "activity_10": 24.514246, "activity_20": 24.427796, "activity_30": 24.423936}, "trend_signal": 0, "fair_value": 20.699611, "relative_strength": -8.539984, "rate_of_change": 0.12011522496880424, "market_dynamics": 0.115628, "expectation": {"probability": 55.871, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.192637, "high": 24.471265, "low": 24.000476, "close": 24.461657, "volume": 40279}, "trend_line": 24.423493, "activity_lines": {"activity_5": 24.370702, "activity_10": 24.501539, "activity_20": 24.432771, "activity_30": 24.427374}, "trend_signal": 0, "fair_value": 20.737497, "relative_strength": -9.4054, "rate_of_change": 0.06194185651204011, "market_dynamics": 0.008109, "expectation": {"probability": 53.1316, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.471263, "high": 24.557734, "low": 24.221459, "close": 24.519304, "volume": 23530}, "trend_line": 24.44687, "activity_lines": {"activity_5": 24.413617, "activity_10": 24.493625, "activity_20": 24.445296, "activity_30": 24.433555}, "trend_signal": 0, "fair_value": 20.77361, "relative_strength": -9.768105, "rate_of_change": 0.09571521976811417, "market_dynamics": -0.078512, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.730675, "high": 24.942048, "low": 24.57695, "close": 24.90362, "volume": 46360}, "trend_line": 24.459614, "activity_lines": {"activity_5": 24.584638, "activity_10": 24.552845, "activity_20": 24.497573, "activity_30": 24.463023}, "trend_signal": 1, "fair_value": 20.809425, "relative_strength": -8.362073, "rate_of_change": 0.0521293727990449, "market_dynamics": -0.034991, "expectation": {"probability": 54.751, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.009304, "high": 25.07656, "low": 24.778714, "close": 24.845968, "volume": 58125}, "trend_line": 24.463466, "activity_lines": {"activity_5": 24.701853, "activity_10": 24.597913, "activity_20": 24.542994, "activity_30": 24.487949}, "trend_signal": 1, "fair_value": 20.845266, "relative_strength": -6.95704, "rate_of_change": 0.01574840878519982, "market_dynamics": 0.285066, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.759504, "high": 24.797934, "low": 24.25989, "close": 24.25989, "volume": 33201}, "trend_line": 24.45095, "activity_lines": {"activity_5": 24.592963, "activity_10": 24.535899, "activity_20": 24.530597, "activity_30": 24.474815}, "trend_signal": 1, "fair_value": 20.87656, "relative_strength": -6.566892, "rate_of_change": -0.051162006234118776, "market_dynamics": 0.11656, "expectation": {"probability": 53.393, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.336753, "high": 24.519304, "low": 24.231067, "close": 24.519304, "volume": 12562}, "trend_line": 24.448982, "activity_lines": {"activity_5": 24.566702, "activity_10": 24.532754, "activity_20": 24.538008, "activity_30": 24.479225}, "trend_signal": 1, "fair_value": 20.907524, "relative_strength": -6.233371, "rate_of_change": -0.008048767021313984, "market_dynamics": -0.026354, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.423223, "high": 24.617485, "low": 24.414192, "close": 24.617485, "volume": 16898}, "trend_line": 24.443, "activity_lines": {"activity_5": 24.569324, "activity_10": 24.554099, "activity_20": 24.549229, "activity_30": 24.490096}, "trend_signal": 1, "fair_value": 20.93963, "relative_strength": -6.804636, "rate_of_change": -0.02446727638802911, "market_dynamics": -0.372021, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.646524, "high": 24.849816, "low": 24.443233, "close": 24.510996, "volume": 15500}, "trend_line": 24.454061, "activity_lines": {"activity_5": 24.529905, "activity_10": 24.554297, "activity_20": 24.548257, "activity_30": 24.494483}, "trend_signal": 1, "fair_value": 20.972136, "relative_strength": -5.957525, "rate_of_change": 0.04525221944932287, "market_dynamics": -0.915131, "expectation": {"probability": 55.1339, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.298025, "high": 24.985342, "low": 24.298025, "close": 24.927259, "volume": 10300}, "trend_line": 24.473929, "activity_lines": {"activity_5": 24.655415, "activity_10": 24.627885, "activity_20": 24.586888, "activity_30": 24.525012}, "trend_signal": 1, "fair_value": 21.009588, "relative_strength": -5.407667, "rate_of_change": 0.0812462191862484, "market_dynamics": -0.882304, "expectation": {"probability": 55.4807, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.072466, "high": 25.430642, "low": 24.965981, "close": 25.382238, "volume": 23700}, "trend_line": 24.504534, "activity_lines": {"activity_5": 24.927166, "activity_10": 24.774334, "activity_20": 24.668329, "activity_30": 24.583613}, "trend_signal": 1, "fair_value": 21.052291, "relative_strength": -5.09399, "rate_of_change": 0.12505143738874674, "market_dynamics": -0.447181, "expectation": {"probability": 56.2832, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.237033, "high": 25.779142, "low": 25.237033, "close": 25.527451, "volume": 31800}, "trend_line": 24.525645, "activity_lines": {"activity_5": 25.172497, "activity_10": 24.92573, "activity_20": 24.755405, "activity_30": 24.649607}, "trend_signal": 1, "fair_value": 21.094331, "relative_strength": -4.686331, "rate_of_change": 0.08615140365452864, "market_dynamics": 0.159234, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.275755, "high": 25.759782, "low": 25.207992, "close": 25.537128, "volume": 20200}, "trend_line": 24.537523, "activity_lines": {"activity_5": 25.353845, "activity_10": 25.059507, "activity_20": 24.836836, "activity_30": 24.714864}, "trend_signal": 1, "fair_value": 21.136832, "relative_strength": -4.188913, "rate_of_change": 0.048430938309672954, "market_dynamics": 0.754659, "expectation": {"probability": 56.8471, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.624255, "high": 26.040515, "low": 25.624255, "close": 25.95339, "volume": 23600}, "trend_line": 24.58207, "activity_lines": {"activity_5": 25.612637, "activity_10": 25.250463, "activity_20": 24.952348, "activity_30": 24.806211}, "trend_signal": 1, "fair_value": 21.182969, "relative_strength": -2.67733, "rate_of_change": 0.18154644215718696, "market_dynamics": 1.250722, "expectation": {"probability": 57.3276, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.127639, "high": 26.13732, "low": 25.759782, "close": 25.788822, "volume": 13700}, "trend_line": 24.627502, "activity_lines": {"activity_5": 25.720413, "activity_10": 25.39241, "activity_20": 25.046226, "activity_30": 24.884066}, "trend_signal": 1, "fair_value": 21.229133, "relative_strength": -1.897561, "rate_of_change": 0.18481763334006507, "market_dynamics": 1.315556, "expectation": {"probability": 58.3239, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.875947, "high": 26.147001, "low": 25.759782, "close": 26.011477, "volume": 49100}, "trend_line": 24.720174, "activity_lines": {"activity_5": 25.84497, "activity_10": 25.557698, "activity_20": 25.156682, "activity_30": 24.973354}, "trend_signal": 1, "fair_value": 21.283958, "relative_strength": -1.900061, "rate_of_change": 0.37629476184795485, "market_dynamics": 1.381667, "expectation": {"probability": 57.168, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.258326, "high": 26.34061, "low": 25.614571, "close": 26.079237, "volume": 70400}, "trend_line": 24.810963, "activity_lines": {"activity_5": 25.950164, "activity_10": 25.703458, "activity_20": 25.268317, "activity_30": 25.061036}, "trend_signal": 1, "fair_value": 21.337566, "relative_strength": 0.927407, "rate_of_change": 0.36726683234511576, "market_dynamics": 1.498524, "expectation": {"probability": 57.0474, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.595213, "high": 25.885626, "low": 25.111188, "close": 25.885626, "volume": 48200}, "trend_line": 24.867586, "activity_lines": {"activity_5": 25.954036, "activity_10": 25.785654, "activity_20": 25.355822, "activity_30": 25.130369}, "trend_signal": 1, "fair_value": 21.38492, "relative_strength": 1.061234, "rate_of_change": 0.22821766329665766, "market_dynamics": 1.395682, "expectation": {"probability": 57.3183, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.963071, "high": 26.214765, "low": 25.837223, "close": 25.97275, "volume": 87200}, "trend_line": 24.916601, "activity_lines": {"activity_5": 25.963716, "activity_10": 25.860634, "activity_20": 25.445119, "activity_30": 25.20167}, "trend_signal": 1, "fair_value": 21.43101, "relative_strength": -0.185085, "rate_of_change": 0.1971039730193381, "market_dynamics": 1.449146, "expectation": {"probability": 57.3606, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.93403, "high": 26.146999, "low": 25.500963, "close": 25.544779, "volume": 36800}, "trend_line": 24.940838, "activity_lines": {"activity_5": 25.829448, "activity_10": 25.831223, "activity_20": 25.486095, "activity_30": 25.242197}, "trend_signal": 1, "fair_value": 21.474642, "relative_strength": -0.893516, "rate_of_change": 0.0972724971596222, "market_dynamics": 1.173168, "expectation": {"probability": 58.1607, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.315962, "high": 25.452278, "low": 23.125156, "close": 23.134893, "volume": 75800}, "trend_line": 24.923289, "activity_lines": {"activity_5": 24.908155, "activity_10": 25.352424, "activity_20": 25.292034, "activity_30": 25.125685}, "trend_signal": 0, "fair_value": 21.501967, "relative_strength": -4.058948, "rate_of_change": -0.0703625114761538, "market_dynamics": 0.600972, "expectation": {"probability": 60.4795, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.908041, "high": 24.322797, "low": 20.87593, "close": 23.670424, "volume": 124000}, "trend_line": 24.907346, "activity_lines": {"activity_5": 24.357144, "activity_10": 25.011854, "activity_20": 25.154059, "activity_30": 25.044855}, "trend_signal": 0, "fair_value": 21.53387, "relative_strength": -3.337976, "rate_of_change": -0.06396828283779095, "market_dynamics": 0.170172, "expectation": {"probability": 57.416, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.826215, "high": 24.28385, "low": 23.728848, "close": 24.118322, "volume": 103000}, "trend_line": 24.899006, "activity_lines": {"activity_5": 24.11602, "activity_10": 24.786485, "activity_20": 25.062508, "activity_30": 24.99395}, "trend_signal": 0, "fair_value": 21.569503, "relative_strength": -3.842583, "rate_of_change": -0.03348409742250522, "market_dynamics": -0.309642, "expectation": {"probability": 64.4357, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.97227, "high": 25.07254, "low": 23.612004, "close": 25.07254, "volume": 103200}, "trend_line": 24.911362, "activity_lines": {"activity_5": 24.310788, "activity_10": 24.760406, "activity_20": 25.063745, "activity_30": 25.005146}, "trend_signal": 0, "fair_value": 21.610852, "relative_strength": -1.990381, "rate_of_change": 0.04962447095277811, "market_dynamics": -0.513509, "expectation": {"probability": 57.7342, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.121222, "high": 25.744387, "low": 24.877801, "close": 25.744387, "volume": 103800}, "trend_line": 24.94227, "activity_lines": {"activity_5": 24.78952, "activity_10": 24.872497, "activity_20": 25.128163, "activity_30": 25.058889}, "trend_signal": 0, "fair_value": 21.659255, "relative_strength": -0.549802, "rate_of_change": 0.12407189940076403, "market_dynamics": -0.344937, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.598333, "high": 25.83202, "low": 25.481491, "close": 25.802805, "volume": 136000}, "trend_line": 24.972243, "activity_lines": {"activity_5": 25.274417, "activity_10": 24.996018, "activity_20": 25.193867, "activity_30": 25.114408}, "trend_signal": 1, "fair_value": 21.711526, "relative_strength": -1.456793, "rate_of_change": 0.12016949539876784, "market_dynamics": -0.118344, "expectation": {"probability": 59.3191, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.085178, "high": 26.309128, "low": 25.92452, "close": 26.309128, "volume": 61700}, "trend_line": 25.019734, "activity_lines": {"activity_5": 25.750228, "activity_10": 25.215391, "activity_20": 25.300444, "activity_30": 25.200658}, "trend_signal": 1, "fair_value": 21.763149, "relative_strength": -1.738503, "rate_of_change": 0.19017514766295057, "market_dynamics": 0.026832, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.484393, "high": 26.484393, "low": 25.841754, "close": 26.026754, "volume": 76900}, "trend_line": 25.069982, "activity_lines": {"activity_5": 25.956001, "activity_10": 25.379243, "activity_20": 25.371606, "activity_30": 25.265627}, "trend_signal": 1, "fair_value": 21.811073, "relative_strength": -2.269254, "rate_of_change": 0.20083347009204755, "market_dynamics": 0.084245, "expectation": {"probability": 58.3921, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.279917, "high": 26.601235, "low": 26.211759, "close": 26.377287, "volume": 99000}, "trend_line": 25.136399, "activity_lines": {"activity_5": 26.151389, "activity_10": 25.604263, "activity_20": 25.46944, "activity_30": 25.34997}, "trend_signal": 1, "fair_value": 21.861072, "relative_strength": -1.893699, "rate_of_change": 0.26492639683587044, "market_dynamics": 0.17224, "expectation": {"probability": 57.9796, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.270177, "high": 26.606104, "low": 26.26044, "close": 26.606104, "volume": 54000}, "trend_line": 25.210442, "activity_lines": {"activity_5": 26.336066, "activity_10": 25.863531, "activity_20": 25.58018, "activity_30": 25.444789}, "trend_signal": 1, "fair_value": 21.914598, "relative_strength": -1.772867, "rate_of_change": 0.2945648658743826, "market_dynamics": 0.159374, "expectation": {"probability": 58.3361, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.591496, "high": 26.669392, "low": 26.231233, "close": 26.309128, "volume": 72900}, "trend_line": 25.280672, "activity_lines": {"activity_5": 26.364304, "activity_10": 26.049506, "activity_20": 25.654642, "activity_30": 25.515672}, "trend_signal": 1, "fair_value": 21.974409, "relative_strength": -2.917975, "rate_of_change": 0.2785750444200807, "market_dynamics": 0.23083, "expectation": {"probability": 58.8704, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.094913, "high": 26.864131, "low": 26.017017, "close": 26.021887, "volume": 72800}, "trend_line": 25.332679, "activity_lines": {"activity_5": 26.263039, "activity_10": 26.125542, "activity_20": 25.697334, "activity_30": 25.563493}, "trend_signal": 1, "fair_value": 22.029057, "relative_strength": -3.687421, "rate_of_change": 0.20571842394062823, "market_dynamics": 0.275825, "expectation": {"probability": 58.3448, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.017018, "high": 26.529301, "low": 26.017018, "close": 26.509714, "volume": 68300}, "trend_line": 25.399026, "activity_lines": {"activity_5": 26.343533, "activity_10": 26.24752, "activity_20": 25.784132, "activity_30": 25.63943}, "trend_signal": 1, "fair_value": 22.086143, "relative_strength": -2.367108, "rate_of_change": 0.2619028173056643, "market_dynamics": 0.274822, "expectation": {"probability": 57.9484, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.509715, "high": 27.116882, "low": 26.411784, "close": 26.823092, "volume": 79700}, "trend_line": 25.463009, "activity_lines": {"activity_5": 26.496289, "activity_10": 26.382996, "activity_20": 25.896143, "activity_30": 25.731305}, "trend_signal": 1, "fair_value": 22.145008, "relative_strength": -2.269515, "rate_of_change": 0.25191123470640314, "market_dynamics": 0.40617, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.529302, "high": 26.881851, "low": 26.411784, "close": 26.65661, "volume": 79700}, "trend_line": 25.523364, "activity_lines": {"activity_5": 26.563831, "activity_10": 26.456375, "activity_20": 25.988157, "activity_30": 25.808312}, "trend_signal": 1, "fair_value": 22.20436, "relative_strength": -2.547577, "rate_of_change": 0.2370301169040991, "market_dynamics": 0.564286, "expectation": {"probability": 58.5333, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.499922, "high": 26.872058, "low": 26.36282, "close": 26.666403, "volume": 62900}, "trend_line": 25.603581, "activity_lines": {"activity_5": 26.63127, "activity_10": 26.514948, "activity_20": 26.076972, "activity_30": 25.882056}, "trend_signal": 1, "fair_value": 22.26055, "relative_strength": -3.349885, "rate_of_change": 0.31428850836432665, "market_dynamics": 0.704464, "expectation": {"probability": 58.1345, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.646816, "high": 27.263778, "low": 26.578266, "close": 27.185434, "volume": 66700}, "trend_line": 25.692452, "activity_lines": {"activity_5": 26.847901, "activity_10": 26.652188, "activity_20": 26.2121, "activity_30": 25.984112}, "trend_signal": 1, "fair_value": 22.317074, "relative_strength": -1.962429, "rate_of_change": 0.34710378989564405, "market_dynamics": 0.900211, "expectation": {"probability": 58.74, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.969988, "high": 27.097296, "low": 26.401989, "close": 26.519506, "volume": 132400}, "trend_line": 25.755852, "activity_lines": {"activity_5": 26.764986, "activity_10": 26.652418, "activity_20": 26.278538, "activity_30": 26.03747}, "trend_signal": 1, "fair_value": 22.370135, "relative_strength": -2.567926, "rate_of_change": 0.2467650810440415, "market_dynamics": 0.935074, "expectation": {"probability": 58.8064, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.891642, "high": 27.302948, "low": 26.774126, "close": 27.302948, "volume": 76600}, "trend_line": 25.848917, "activity_lines": {"activity_5": 26.942565, "activity_10": 26.786133, "activity_20": 26.416572, "activity_30": 26.137282}, "trend_signal": 1, "fair_value": 22.425915, "relative_strength": -2.239544, "rate_of_change": 0.3613353578829358, "market_dynamics": 0.976649, "expectation": {"probability": 58.6646, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.263778, "high": 27.782808, "low": 27.165848, "close": 27.782808, "volume": 64500}, "trend_line": 25.944102, "activity_lines": {"activity_5": 27.248108, "activity_10": 26.990265, "activity_20": 26.593972, "activity_30": 26.26205}, "trend_signal": 1, "fair_value": 22.485059, "relative_strength": -0.943368, "rate_of_change": 0.3682359303486515, "market_dynamics": 1.117554, "expectation": {"probability": 59.2559, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.675085, "high": 27.978668, "low": 27.675085, "close": 27.959082, "volume": 45500}, "trend_line": 26.029997, "activity_lines": {"activity_5": 27.537329, "activity_10": 27.205052, "activity_20": 26.777503, "activity_30": 26.392048}, "trend_signal": 1, "fair_value": 22.546196, "relative_strength": -1.696251, "rate_of_change": 0.33107717507432216, "market_dynamics": 1.130731, "expectation": {"probability": 59.9037, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.890532, "high": 27.910118, "low": 27.430259, "close": 27.459639, "volume": 52600}, "trend_line": 26.094403, "activity_lines": {"activity_5": 27.57389, "activity_10": 27.299032, "activity_20": 26.890495, "activity_30": 26.484283}, "trend_signal": 1, "fair_value": 22.609141, "relative_strength": -4.047458, "rate_of_change": 0.24742991710678333, "market_dynamics": 1.144888, "expectation": {"probability": 60.2626, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.371502, "high": 27.69467, "low": 27.234398, "close": 27.586946, "volume": 58500}, "trend_line": 26.162731, "activity_lines": {"activity_5": 27.634606, "activity_10": 27.390018, "activity_20": 26.997568, "activity_30": 26.580576}, "trend_signal": 1, "fair_value": 22.671809, "relative_strength": -5.053394, "rate_of_change": 0.261849255566418, "market_dynamics": 1.125887, "expectation": {"probability": 60.0773, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.733842, "high": 27.978668, "low": 27.645705, "close": 27.880737, "volume": 19500}, "trend_line": 26.226976, "activity_lines": {"activity_5": 27.722091, "activity_10": 27.514835, "activity_20": 27.116104, "activity_30": 26.691415}, "trend_signal": 1, "fair_value": 22.736935, "relative_strength": -4.673477, "rate_of_change": 0.2455592269782526, "market_dynamics": 1.056223, "expectation": {"probability": 60.6339, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.949289, "high": 27.998254, "low": 27.675084, "close": 27.900324, "volume": 29500}, "trend_line": 26.297359, "activity_lines": {"activity_5": 27.777584, "activity_10": 27.623982, "activity_20": 27.223133, "activity_30": 26.799373}, "trend_signal": 1, "fair_value": 22.806332, "relative_strength": -6.00785, "rate_of_change": 0.26836109508011763, "market_dynamics": 1.002527, "expectation": {"probability": 60.9921, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.91991, "high": 28.047219, "low": 27.792599, "close": 27.988461, "volume": 21200}, "trend_line": 26.363259, "activity_lines": {"activity_5": 27.854623, "activity_10": 27.726542, "activity_20": 27.328289, "activity_30": 26.908477}, "trend_signal": 1, "fair_value": 22.878142, "relative_strength": -5.523234, "rate_of_change": 0.25059550656778573, "market_dynamics": 1.03476, "expectation": {"probability": 61.3438, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.983537, "high": 28.58417, "low": 27.934307, "close": 28.534937, "volume": 17400}, "trend_line": 26.445115, "activity_lines": {"activity_5": 28.111861, "activity_10": 27.904424, "activity_20": 27.475084, "activity_30": 27.048585}, "trend_signal": 1, "fair_value": 22.94998, "relative_strength": -5.759122, "rate_of_change": 0.31049272019063323, "market_dynamics": 1.092694, "expectation": {"probability": 61.6892, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.790945, "high": 28.820486, "low": 28.062309, "close": 28.062309, "volume": 17500}, "trend_line": 26.517671, "activity_lines": {"activity_5": 28.139871, "activity_10": 27.971836, "activity_20": 27.566266, "activity_30": 27.15292}, "trend_signal": 1, "fair_value": 23.021047, "relative_strength": -5.250339, "rate_of_change": 0.27436447147232573, "market_dynamics": 0.999855, "expectation": {"probability": 61.9472, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.269084, "high": 28.741714, "low": 28.269084, "close": 28.64325, "volume": 39100}, "trend_line": 26.606688, "activity_lines": {"activity_5": 28.329836, "activity_10": 28.116824, "activity_20": 27.703084, "activity_30": 27.290054}, "trend_signal": 1, "fair_value": 23.09381, "relative_strength": -4.021109, "rate_of_change": 0.33568935974806513, "market_dynamics": 1.068456, "expectation": {"probability": 61.484, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.672789, "high": 28.987874, "low": 28.603863, "close": 28.958334, "volume": 17700}, "trend_line": 26.720473, "activity_lines": {"activity_5": 28.573995, "activity_10": 28.29473, "activity_20": 27.859119, "activity_30": 27.441773}, "trend_signal": 1, "fair_value": 23.165293, "relative_strength": -3.657123, "rate_of_change": 0.4276556330498558, "market_dynamics": 1.136756, "expectation": {"probability": 61.7655, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.056798, "high": 29.13557, "low": 28.889411, "close": 29.017414, "volume": 31000}, "trend_line": 26.916557, "activity_lines": {"activity_5": 28.767314, "activity_10": 28.462005, "activity_20": 28.009579, "activity_30": 27.589963}, "trend_signal": 1, "fair_value": 23.237386, "relative_strength": -3.078397, "rate_of_change": 0.73383431498388, "market_dynamics": 1.172188, "expectation": {"probability": 62.0959, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.076492, "high": 29.076492, "low": 28.69248, "close": 28.899256, "volume": 5400}, "trend_line": 27.090852, "activity_lines": {"activity_5": 28.85265, "activity_10": 28.588554, "activity_20": 28.13589, "activity_30": 27.717879}, "trend_signal": 1, "fair_value": 23.303509, "relative_strength": -2.312874, "rate_of_change": 0.6475382419824376, "market_dynamics": 1.395763, "expectation": {"probability": 62.4071, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.987875, "high": 29.588506, "low": 28.973104, "close": 29.096184, "volume": 25900}, "trend_line": 27.25678, "activity_lines": {"activity_5": 28.97934, "activity_10": 28.724734, "activity_20": 28.267254, "activity_30": 27.847255}, "trend_signal": 1, "fair_value": 23.370258, "relative_strength": -2.966479, "rate_of_change": 0.6124871967850897, "market_dynamics": 1.45884, "expectation": {"probability": 61.6276, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.027258, "high": 29.066645, "low": 28.259239, "close": 28.662943, "volume": 34900}, "trend_line": 27.37646, "activity_lines": {"activity_5": 28.892692, "activity_10": 28.754701, "activity_20": 28.345041, "activity_30": 27.937976}, "trend_signal": 1, "fair_value": 23.43255, "relative_strength": -3.865188, "rate_of_change": 0.4390834133745896, "market_dynamics": 1.246355, "expectation": {"probability": 61.9399, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.574325, "high": 29.312806, "low": 28.574325, "close": 29.302959, "volume": 24100}, "trend_line": 27.495079, "activity_lines": {"activity_5": 29.01807, "activity_10": 28.886814, "activity_20": 28.47502, "activity_30": 28.062266}, "trend_signal": 1, "fair_value": 23.498307, "relative_strength": -5.504911, "rate_of_change": 0.43328830681541336, "market_dynamics": 1.178659, "expectation": {"probability": 61.0928, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.174954, "high": 29.490043, "low": 29.037105, "close": 29.253727, "volume": 22900}, "trend_line": 27.61011, "activity_lines": {"activity_5": 29.104062, "activity_10": 28.984472, "activity_20": 28.587709, "activity_30": 28.175727}, "trend_signal": 1, "fair_value": 23.564966, "relative_strength": -5.384034, "rate_of_change": 0.41836941075891554, "market_dynamics": 1.127951, "expectation": {"probability": 62.1185, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.204496, "high": 29.529426, "low": 29.165111, "close": 29.332499, "volume": 16200}, "trend_line": 27.710889, "activity_lines": {"activity_5": 29.200557, "activity_10": 29.073448, "activity_20": 28.69558, "activity_30": 28.286849}, "trend_signal": 1, "fair_value": 23.634214, "relative_strength": -5.682487, "rate_of_change": 0.36500760047679215, "market_dynamics": 1.01227, "expectation": {"probability": 61.5532, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.519581, "high": 29.755895, "low": 29.214342, "close": 29.726357, "volume": 15000}, "trend_line": 27.834209, "activity_lines": {"activity_5": 29.399455, "activity_10": 29.219534, "activity_20": 28.830736, "activity_30": 28.416879}, "trend_signal": 1, "fair_value": 23.706392, "relative_strength": -5.010749, "rate_of_change": 0.445023615085029, "market_dynamics": 1.195191, "expectation": {"probability": 62.1791, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.608198, "high": 29.775588, "low": 29.568814, "close": 29.765741, "volume": 13000}, "trend_line": 27.947158, "activity_lines": {"activity_5": 29.56947, "activity_10": 29.342524, "activity_20": 28.954373, "activity_30": 28.541494}, "trend_signal": 1, "fair_value": 23.779474, "relative_strength": -5.502021, "rate_of_change": 0.4057920237647149, "market_dynamics": 1.203542, "expectation": {"probability": 62.854, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.411271, "high": 30.106489, "low": 29.411271, "close": 30.076651, "volume": 20500}, "trend_line": 28.062843, "activity_lines": {"activity_5": 29.769601, "activity_10": 29.501635, "activity_20": 29.095892, "activity_30": 28.678881}, "trend_signal": 1, "fair_value": 23.849775, "relative_strength": -4.09427, "rate_of_change": 0.4139419113743127, "market_dynamics": 1.223726, "expectation": {"probability": 62.9045, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.186058, "high": 30.782818, "low": 30.146273, "close": 30.777843, "volume": 187800}, "trend_line": 28.2118, "activity_lines": {"activity_5": 30.151884, "activity_10": 29.767902, "activity_20": 29.293269, "activity_30": 28.854042}, "trend_signal": 1, "fair_value": 23.922448, "relative_strength": -3.967461, "rate_of_change": 0.5307979665495735, "market_dynamics": 1.442708, "expectation": {"probability": 62.9549, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.852438, "high": 31.180655, "low": 30.792761, "close": 31.101088, "volume": 58100}, "trend_line": 28.381107, "activity_lines": {"activity_5": 30.540307, "activity_10": 30.060934, "activity_20": 29.508008, "activity_30": 29.040448}, "trend_signal": 1, "fair_value": 23.996662, "relative_strength": -4.11543, "rate_of_change": 0.6001283151021908, "market_dynamics": 1.604879, "expectation": {"probability": 63.0052, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.932006, "high": 31.02152, "low": 30.384977, "close": 30.683357, "volume": 53600}, "trend_line": 28.520228, "activity_lines": {"activity_5": 30.671581, "activity_10": 30.237981, "activity_20": 29.665624, "activity_30": 29.18898}, "trend_signal": 1, "fair_value": 24.066549, "relative_strength": -5.570132, "rate_of_change": 0.4901887724111656, "market_dynamics": 1.718231, "expectation": {"probability": 63.7635, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.633625, "high": 30.882276, "low": 30.494382, "close": 30.723141, "volume": 100400}, "trend_line": 28.65023, "activity_lines": {"activity_5": 30.752316, "activity_10": 30.393403, "activity_20": 29.812283, "activity_30": 29.331103}, "trend_signal": 1, "fair_value": 24.13557, "relative_strength": -1.757769, "rate_of_change": 0.4558238454475226, "market_dynamics": 1.777008, "expectation": {"probability": 62.4019, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.882276, "high": 31.508873, "low": 30.872332, "close": 31.508873, "volume": 51200}, "trend_line": 28.811972, "activity_lines": {"activity_5": 31.031135, "activity_10": 30.654228, "activity_20": 30.020238, "activity_30": 29.515532}, "trend_signal": 1, "fair_value": 24.210512, "relative_strength": -0.879247, "rate_of_change": 0.564539970534269, "market_dynamics": 1.686659, "expectation": {"probability": 63.02, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.508874, "high": 31.966387, "low": 31.479035, "close": 31.578495, "volume": 90700}, "trend_line": 28.975708, "activity_lines": {"activity_5": 31.237679, "activity_10": 30.887604, "activity_20": 30.217641, "activity_30": 29.694017}, "trend_signal": 1, "fair_value": 24.285016, "relative_strength": -2.348376, "rate_of_change": 0.5682915421408854, "market_dynamics": 1.692025, "expectation": {"probability": 63.2047, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.61828, "high": 32.16531, "low": 31.498928, "close": 32.16531, "volume": 65800}, "trend_line": 29.141704, "activity_lines": {"activity_5": 31.586453, "activity_10": 31.185405, "activity_20": 30.453836, "activity_30": 29.899798}, "trend_signal": 1, "fair_value": 24.365169, "relative_strength": -2.578939, "rate_of_change": 0.5728798757911275, "market_dynamics": 1.740366, "expectation": {"probability": 63.8687, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.215038, "high": 32.513416, "low": 31.966388, "close": 32.364227, "volume": 122400}, "trend_line": 29.336528, "activity_lines": {"activity_5": 31.930583, "activity_10": 31.467867, "activity_20": 30.691687, "activity_30": 30.107703}, "trend_signal": 1, "fair_value": 24.443884, "relative_strength": -3.312021, "rate_of_change": 0.6685401787074653, "market_dynamics": 1.829748, "expectation": {"probability": 64.0516, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.807253, "high": 31.996225, "low": 30.25568, "close": 30.494383, "volume": 95800}, "trend_line": 29.442909, "activity_lines": {"activity_5": 31.539374, "activity_10": 31.362396, "activity_20": 30.730973, "activity_30": 30.182403}, "trend_signal": 1, "fair_value": 24.514092, "relative_strength": -5.192577, "rate_of_change": 0.36262300705795497, "market_dynamics": 1.437341, "expectation": {"probability": 65.1897, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.176112, "high": 31.130926, "low": 29.917517, "close": 30.225842, "volume": 80500}, "trend_line": 29.524344, "activity_lines": {"activity_5": 31.073903, "activity_10": 31.194852, "activity_20": 30.735868, "activity_30": 30.232915}, "trend_signal": 1, "fair_value": 24.586351, "relative_strength": -4.225279, "rate_of_change": 0.276586121296639, "market_dynamics": 0.812185, "expectation": {"probability": 65.0449, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.484436, "high": 30.812654, "low": 29.211352, "close": 29.380434, "volume": 79600}, "trend_line": 29.571722, "activity_lines": {"activity_5": 30.412163, "activity_10": 30.870884, "activity_20": 30.654213, "activity_30": 30.22363}, "trend_signal": 1, "fair_value": 24.651894, "relative_strength": -3.06786, "rate_of_change": 0.1604709659256169, "market_dynamics": 0.097086, "expectation": {"probability": 65.3877, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.728542, "high": 30.305409, "low": 29.390378, "close": 29.460001, "volume": 38500}, "trend_line": 29.638401, "activity_lines": {"activity_5": 29.923484, "activity_10": 30.586791, "activity_20": 30.578407, "activity_30": 30.216423}, "trend_signal": 1, "fair_value": 24.712852, "relative_strength": -4.553105, "rate_of_change": 0.22548230366835112, "market_dynamics": -0.7421, "expectation": {"probability": 63.7993, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.76, "high": 30.91, "low": 29.530001, "close": 30.68, "volume": 98400}, "trend_line": 29.741503, "activity_lines": {"activity_5": 30.021825, "activity_10": 30.554353, "activity_20": 30.616121, "activity_30": 30.283623}, "trend_signal": 1, "fair_value": 24.781572, "relative_strength": -3.91005, "rate_of_change": 0.347866269843639, "market_dynamics": -0.913145, "expectation": {"probability": 62.8896, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.610001, "high": 31.75, "low": 30.43, "close": 31.66, "volume": 108600}, "trend_line": 29.867478, "activity_lines": {"activity_5": 30.559114, "activity_10": 30.700158, "activity_20": 30.739626, "activity_30": 30.407397}, "trend_signal": 1, "fair_value": 24.854259, "relative_strength": -2.445519, "rate_of_change": 0.42356635439707546, "market_dynamics": -0.811371, "expectation": {"probability": 62.8788, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.41, "high": 32.169998, "low": 31.41, "close": 32.07, "volume": 27600}, "trend_line": 30.006467, "activity_lines": {"activity_5": 31.155362, "activity_10": 30.903475, "activity_20": 30.887908, "activity_30": 30.549495}, "trend_signal": 1, "fair_value": 24.928802, "relative_strength": -2.931249, "rate_of_change": 0.46535231397844257, "market_dynamics": -0.651905, "expectation": {"probability": 63.0783, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.029999, "high": 32.029999, "low": 31.16, "close": 31.370001, "volume": 29800}, "trend_line": 30.119185, "activity_lines": {"activity_5": 31.395334, "activity_10": 30.969318, "activity_20": 30.956346, "activity_30": 30.637465}, "trend_signal": 1, "fair_value": 24.998918, "relative_strength": -3.639378, "rate_of_change": 0.3756456899774338, "market_dynamics": -0.48931, "expectation": {"probability": 64.2354, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.5, "high": 31.5, "low": 31.0, "close": 31.4, "volume": 31800}, "trend_line": 30.214687, "activity_lines": {"activity_5": 31.512667, "activity_10": 31.044405, "activity_20": 31.017564, "activity_30": 30.720098}, "trend_signal": 1, "fair_value": 25.069345, "relative_strength": -3.313021, "rate_of_change": 0.3170802928432484, "market_dynamics": -0.472911, "expectation": {"probability": 63.4266, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.290001, "high": 32.169998, "low": 30.9, "close": 31.815001, "volume": 32300}, "trend_line": 30.339777, "activity_lines": {"activity_5": 31.639001, "activity_10": 31.208862, "activity_20": 31.10846, "activity_30": 30.823344}, "trend_signal": 1, "fair_value": 25.142611, "relative_strength": -2.40715, "rate_of_change": 0.4140039577441267, "market_dynamics": -0.513896, "expectation": {"probability": 63.9919, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.700001, "high": 32.130001, "low": 31.549999, "close": 31.6, "volume": 24500}, "trend_line": 30.438335, "activity_lines": {"activity_5": 31.618, "activity_10": 31.344213, "activity_20": 31.168935, "activity_30": 30.904649}, "trend_signal": 1, "fair_value": 25.21248, "relative_strength": -2.211158, "rate_of_change": 0.3248474766310808, "market_dynamics": -0.535932, "expectation": {"probability": 64.8418, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.639999, "high": 32.400002, "low": 31.639999, "close": 32.200001, "volume": 28700}, "trend_line": 30.546391, "activity_lines": {"activity_5": 31.801001, "activity_10": 31.568554, "activity_20": 31.277818, "activity_30": 31.018304}, "trend_signal": 1, "fair_value": 25.287086, "relative_strength": -2.057531, "rate_of_change": 0.35499970678422876, "market_dynamics": -0.419975, "expectation": {"probability": 63.9634, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.560001, "high": 32.990002, "low": 32.23, "close": 32.369999, "volume": 27700}, "trend_line": 30.658144, "activity_lines": {"activity_5": 32.032, "activity_10": 31.787909, "activity_20": 31.392779, "activity_30": 31.135957}, "trend_signal": 1, "fair_value": 25.362306, "relative_strength": -2.232235, "rate_of_change": 0.36584681967830573, "market_dynamics": -0.297414, "expectation": {"probability": 64.1574, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d44b61f-0d25-4ab4-b33d-95ec3d8f0f2f/", "share_image": "https://sharemaestro.com/terminal/7d44b61f-0d25-4ab4-b33d-95ec3d8f0f2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}