{"ticker": {"uuid": "7d4564cd-cbe0-4429-827f-a6185855ee9c", "symbol": "LBR", "name": "Libstar Holdings Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LBR fell 6.82%, moving from 450.74 to 420.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.50 and has softened across the 12-week window. Market Dynamics is -1.45 on the latest week. Expectation is undecided at 53.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "420.00"}, {"label": "12-Week Change", "value": "-6.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.20%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.50"}, {"label": "Market Dynamics", "value": "-1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 439.0, "high": 449.0, "low": 410.0, "close": 420.0, "volume": 1614062}, "trend_line": 457.669647, "activity_lines": {"activity_5": 430.933333, "activity_10": 444.985289, "activity_20": 455.536546, "activity_30": 457.213876}, "trend_signal": 0, "fair_value": 391.08549, "relative_strength": -4.502788, "rate_of_change": -0.21611827092379746, "market_dynamics": -1.454698, "expectation": {"probability": 53.199, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 384.443208, "high": 384.443208, "low": 364.472168, "close": 374.457703, "volume": 1279668}, "trend_line": 536.020083, "activity_lines": {"activity_5": 396.49244, "activity_10": 427.435505, "activity_20": 467.132624, "activity_30": 500.156169}, "trend_signal": 0, "fair_value": 610.935381, "relative_strength": -35.832835, "rate_of_change": -1.194879471965113, "market_dynamics": -1.512365, "expectation": {"probability": 42.9827, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 369.464902, "high": 379.450439, "low": 364.472133, "close": 379.450439, "volume": 1397540}, "trend_line": 529.537903, "activity_lines": {"activity_5": 385.907766, "activity_10": 414.74479, "activity_20": 454.876561, "activity_30": 490.054901}, "trend_signal": 0, "fair_value": 608.657793, "relative_strength": -35.745352, "rate_of_change": -1.2093166292800956, "market_dynamics": -1.557752, "expectation": {"probability": 40.2729, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 379.450439, "high": 384.443208, "low": 354.486598, "close": 362.475037, "volume": 486727}, "trend_line": 521.99082, "activity_lines": {"activity_5": 374.657393, "activity_10": 401.109991, "activity_20": 442.167466, "activity_30": 479.276652}, "trend_signal": 0, "fair_value": 606.124401, "relative_strength": -34.65013, "rate_of_change": -1.425220547432663, "market_dynamics": -1.549552, "expectation": {"probability": 42.479, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 378.451909, "high": 399.421528, "low": 349.493832, "close": 389.435974, "volume": 3856261}, "trend_line": 515.508789, "activity_lines": {"activity_5": 377.586479, "activity_10": 394.501378, "activity_20": 433.34188, "activity_30": 470.724726}, "trend_signal": 0, "fair_value": 604.121715, "relative_strength": -30.724908, "rate_of_change": -1.2417902291844913, "market_dynamics": -1.448659, "expectation": {"probability": 40.2769, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 418.394069, "high": 418.394069, "low": 378.451919, "close": 395.427338, "volume": 1194451}, "trend_line": 508.860493, "activity_lines": {"activity_5": 383.710952, "activity_10": 390.870278, "activity_20": 426.088952, "activity_30": 462.977536}, "trend_signal": 0, "fair_value": 602.298031, "relative_strength": -28.039254, "rate_of_change": -1.2896571584931718, "market_dynamics": -1.348932, "expectation": {"probability": 40.9533, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 379.450448, "high": 409.407109, "low": 379.450448, "close": 393.430206, "volume": 737640}, "trend_line": 502.844305, "activity_lines": {"activity_5": 388.104588, "activity_10": 388.546371, "activity_20": 419.709647, "activity_30": 455.530421}, "trend_signal": 0, "fair_value": 600.352904, "relative_strength": -30.554685, "rate_of_change": -1.1822863206635301, "market_dynamics": -1.165681, "expectation": {"probability": 42.9495, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 393.43023, "high": 400.420124, "low": 379.450487, "close": 398.423004, "volume": 469515}, "trend_line": 496.295865, "activity_lines": {"activity_5": 392.897656, "activity_10": 388.69162, "activity_20": 414.755607, "activity_30": 448.793562}, "trend_signal": 0, "fair_value": 598.644284, "relative_strength": -28.414008, "rate_of_change": -1.3022798378913782, "market_dynamics": -0.880626, "expectation": {"probability": 40.9969, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 398.422992, "high": 400.420119, "low": 378.451883, "close": 396.425903, "volume": 1175144}, "trend_line": 489.913748, "activity_lines": {"activity_5": 395.760187, "activity_10": 389.49047, "activity_20": 410.494577, "activity_30": 442.350339}, "trend_signal": 0, "fair_value": 596.769485, "relative_strength": -29.783825, "rate_of_change": -1.285950065290186, "market_dynamics": -0.691578, "expectation": {"probability": 42.8922, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 397.424432, "high": 400.420094, "low": 381.447571, "close": 389.435974, "volume": 1196954}, "trend_line": 483.265364, "activity_lines": {"activity_5": 394.02935, "activity_10": 389.817265, "activity_20": 406.275194, "activity_30": 435.867902}, "trend_signal": 0, "fair_value": 595.169415, "relative_strength": -29.150304, "rate_of_change": -1.3570519355990847, "market_dynamics": -0.404079, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 389.436008, "high": 449.349228, "low": 387.4389, "close": 404.414307, "volume": 3463661}, "trend_line": 476.484116, "activity_lines": {"activity_5": 397.29129, "activity_10": 393.194193, "activity_20": 404.004326, "activity_30": 430.780737}, "trend_signal": 0, "fair_value": 593.518374, "relative_strength": -25.881644, "rate_of_change": -1.4032141562704679, "market_dynamics": -0.050831, "expectation": {"probability": 40.2976, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 399.42157, "high": 405.412893, "low": 350.492421, "close": 388.437469, "volume": 1393516}, "trend_line": 468.67125, "activity_lines": {"activity_5": 394.628487, "activity_10": 393.212353, "activity_20": 400.519946, "activity_30": 425.100308}, "trend_signal": 0, "fair_value": 591.847997, "relative_strength": -24.475238, "rate_of_change": -1.63969075518983, "market_dynamics": 0.115567, "expectation": {"probability": 43.0746, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 397.42445, "high": 428.379634, "low": 384.443249, "close": 389.435974, "volume": 724308}, "trend_line": 460.858398, "activity_lines": {"activity_5": 392.631368, "activity_10": 393.157882, "activity_20": 397.657423, "activity_30": 419.988355}, "trend_signal": 0, "fair_value": 590.254318, "relative_strength": -24.455978, "rate_of_change": -1.6670218196656963, "market_dynamics": 0.259297, "expectation": {"probability": 41.9632, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 384.443237, "high": 401.418678, "low": 349.493852, "close": 389.435974, "volume": 1206616}, "trend_line": 452.546488, "activity_lines": {"activity_5": 391.233384, "activity_10": 392.921855, "activity_20": 395.308442, "activity_30": 415.380457}, "trend_signal": 0, "fair_value": 588.596731, "relative_strength": -24.80744, "rate_of_change": -1.803571343404273, "market_dynamics": 0.425763, "expectation": {"probability": 42.5583, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 379.450439, "high": 388.437457, "low": 319.537221, "close": 368.4664, "volume": 1754240}, "trend_line": 444.833143, "activity_lines": {"activity_5": 383.311538, "activity_10": 388.38298, "activity_20": 391.39031, "activity_30": 409.955935}, "trend_signal": 0, "fair_value": 586.791943, "relative_strength": -27.112098, "rate_of_change": -1.7044315235079237, "market_dynamics": 0.442407, "expectation": {"probability": 42.5228, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 342.503983, "high": 378.451885, "low": 294.573401, "close": 323.531464, "volume": 8394456}, "trend_line": 434.989827, "activity_lines": {"activity_5": 361.809351, "activity_10": 376.055382, "activity_20": 383.787038, "activity_30": 402.13002}, "trend_signal": 0, "fair_value": 584.296495, "relative_strength": -35.904067, "rate_of_change": -2.212810838152861, "market_dynamics": 0.414631, "expectation": {"probability": 41.8209, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 329.52277, "high": 359.479393, "low": 316.541584, "close": 339.508301, "volume": 616642}, "trend_line": 426.544104, "activity_lines": {"activity_5": 351.024966, "activity_10": 367.939861, "activity_20": 378.485193, "activity_30": 395.969922}, "trend_signal": 0, "fair_value": 582.355628, "relative_strength": -30.604169, "rate_of_change": -1.9415909236884261, "market_dynamics": 0.288977, "expectation": {"probability": 40.3236, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 334.515552, "high": 349.493835, "low": 299.566143, "close": 349.493835, "volume": 1111055}, "trend_line": 418.730668, "activity_lines": {"activity_5": 346.831036, "activity_10": 362.62029, "activity_20": 374.800053, "activity_30": 390.998937}, "trend_signal": 0, "fair_value": 580.568275, "relative_strength": -26.549084, "rate_of_change": -1.8318002585730326, "market_dynamics": 0.167582, "expectation": {"probability": 41.0546, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 326.527105, "high": 343.50252, "low": 300.564726, "close": 318.538696, "volume": 1175709}, "trend_line": 411.182941, "activity_lines": {"activity_5": 334.981537, "activity_10": 352.562133, "activity_20": 368.666081, "activity_30": 384.534938}, "trend_signal": 0, "fair_value": 578.697568, "relative_strength": -31.362139, "rate_of_change": -1.8025254839943925, "market_dynamics": -0.139381, "expectation": {"probability": 42.625, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 310.550243, "high": 347.496735, "low": 300.564708, "close": 311.548798, "volume": 764139}, "trend_line": 404.93266, "activity_lines": {"activity_5": 325.528556, "activity_10": 342.649216, "activity_20": 362.446517, "activity_30": 378.106929}, "trend_signal": 0, "fair_value": 576.635012, "relative_strength": -33.152405, "rate_of_change": -1.5200730324072538, "market_dynamics": -0.412018, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 311.54877, "high": 328.524191, "low": 267.612411, "close": 314.544464, "volume": 1793353}, "trend_line": 399.780349, "activity_lines": {"activity_5": 320.868638, "activity_10": 334.697096, "activity_20": 356.968736, "activity_30": 372.275433}, "trend_signal": 0, "fair_value": 574.310358, "relative_strength": -29.071352, "rate_of_change": -1.2723871174036683, "market_dynamics": -0.565219, "expectation": {"probability": 39.0069, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 324.530003, "high": 324.530003, "low": 301.563269, "close": 317.540131, "volume": 630177}, "trend_line": 393.729779, "activity_lines": {"activity_5": 317.806409, "activity_10": 328.923641, "activity_20": 352.085333, "activity_30": 366.969612}, "trend_signal": 0, "fair_value": 572.586687, "relative_strength": -26.701075, "rate_of_change": -1.513473589968774, "market_dynamics": -0.792911, "expectation": {"probability": 39.7444, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 308.553112, "high": 320.535796, "low": 292.576268, "close": 314.544464, "volume": 811537}, "trend_line": 387.638601, "activity_lines": {"activity_5": 315.210169, "activity_10": 323.894561, "activity_20": 347.187665, "activity_30": 361.860882}, "trend_signal": 0, "fair_value": 570.447436, "relative_strength": -29.850052, "rate_of_change": -1.5470452896579137, "market_dynamics": -0.818196, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 309.551661, "high": 332.518397, "low": 296.570462, "close": 309.551666, "volume": 520031}, "trend_line": 381.980128, "activity_lines": {"activity_5": 313.27962, "activity_10": 319.319363, "activity_20": 342.123568, "activity_30": 356.823015}, "trend_signal": 0, "fair_value": 568.27618, "relative_strength": -28.779075, "rate_of_change": -1.4597289809123049, "market_dynamics": -0.785439, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 309.551695, "high": 314.544464, "low": 295.571914, "close": 297.569061, "volume": 414628}, "trend_line": 375.456244, "activity_lines": {"activity_5": 307.954006, "activity_10": 314.017952, "activity_20": 336.170286, "activity_30": 351.37714}, "trend_signal": 0, "fair_value": 566.053685, "relative_strength": -33.055934, "rate_of_change": -1.7079118838349499, "market_dynamics": -0.852765, "expectation": {"probability": 41.687, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 295.571949, "high": 319.537237, "low": 284.587856, "close": 307.554596, "volume": 5043487}, "trend_line": 369.464921, "activity_lines": {"activity_5": 306.888885, "activity_10": 311.821135, "activity_20": 331.605469, "activity_30": 346.996389}, "trend_signal": 0, "fair_value": 563.997491, "relative_strength": -31.574084, "rate_of_change": -1.5957446695173412, "market_dynamics": -0.688447, "expectation": {"probability": 39.7146, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 298.567606, "high": 329.52277, "low": 289.580621, "close": 304.558929, "volume": 1970804}, "trend_line": 363.640024, "activity_lines": {"activity_5": 305.291201, "activity_10": 309.37014, "activity_20": 327.173793, "activity_30": 342.808905}, "trend_signal": 0, "fair_value": 561.928486, "relative_strength": -31.382656, "rate_of_change": -1.5765764674584686, "market_dynamics": -0.596045, "expectation": {"probability": 42.5046, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 299.566132, "high": 329.522784, "low": 281.592164, "close": 310.550232, "volume": 151281}, "trend_line": 358.846965, "activity_lines": {"activity_5": 306.55603, "activity_10": 308.643916, "activity_20": 323.735913, "activity_30": 339.383757}, "trend_signal": 0, "fair_value": 559.949033, "relative_strength": -27.317959, "rate_of_change": -1.3180779572272747, "market_dynamics": -0.456386, "expectation": {"probability": 40.3335, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 348.495257, "high": 348.495293, "low": 309.551661, "close": 319.537231, "volume": 2598847}, "trend_line": 354.819466, "activity_lines": {"activity_5": 311.082808, "activity_10": 310.259758, "activity_20": 321.572379, "activity_30": 336.847646}, "trend_signal": 0, "fair_value": 558.161445, "relative_strength": -25.811904, "rate_of_change": -1.1223444512063894, "market_dynamics": -0.000175, "expectation": {"probability": 41.1365, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 312.547341, "high": 348.495299, "low": 314.544449, "close": 341.505402, "volume": 399111}, "trend_line": 352.622647, "activity_lines": {"activity_5": 322.266606, "activity_10": 315.851657, "activity_20": 321.867189, "activity_30": 335.988674}, "trend_signal": 0, "fair_value": 556.399602, "relative_strength": -18.784775, "rate_of_change": -0.6191371135201487, "market_dynamics": 0.347169, "expectation": {"probability": 42.5616, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 347.496746, "high": 349.493835, "low": 331.519848, "close": 349.493835, "volume": 187266}, "trend_line": 351.624094, "activity_lines": {"activity_5": 333.184125, "activity_10": 322.351333, "activity_20": 323.151043, "activity_30": 335.786815}, "trend_signal": 0, "fair_value": 554.593069, "relative_strength": -18.632467, "rate_of_change": -0.28317891902160175, "market_dynamics": 0.738246, "expectation": {"probability": 42.7137, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 349.493835, "high": 349.493854, "low": 328.524223, "close": 329.522736, "volume": 200014}, "trend_line": 350.126261, "activity_lines": {"activity_5": 334.648661, "activity_10": 324.584457, "activity_20": 322.794414, "activity_30": 334.360921}, "trend_signal": 0, "fair_value": 552.677696, "relative_strength": -19.912314, "rate_of_change": -0.4259756443197587, "market_dynamics": 0.983584, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 329.522785, "high": 349.493854, "low": 328.524231, "close": 348.4953, "volume": 190351}, "trend_line": 349.094423, "activity_lines": {"activity_5": 340.773132, "activity_10": 330.049272, "activity_20": 324.525241, "activity_30": 334.255697}, "trend_signal": 0, "fair_value": 551.011806, "relative_strength": -14.13166, "rate_of_change": -0.2947045437417199, "market_dynamics": 1.056052, "expectation": {"probability": 43.3928, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 348.4953, "high": 349.493873, "low": 326.527133, "close": 329.522736, "volume": 795862}, "trend_line": 347.996013, "activity_lines": {"activity_5": 338.043744, "activity_10": 331.447242, "activity_20": 324.644114, "activity_30": 332.993008}, "trend_signal": 0, "fair_value": 549.192331, "relative_strength": -16.060153, "rate_of_change": -0.3146455307308078, "market_dynamics": 0.983296, "expectation": {"probability": 44.8973, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 330.521289, "high": 389.435984, "low": 329.522736, "close": 358.480835, "volume": 1958240}, "trend_line": 346.964175, "activity_lines": {"activity_5": 344.301355, "activity_10": 337.747211, "activity_20": 327.806201, "activity_30": 333.669448}, "trend_signal": 0, "fair_value": 547.564877, "relative_strength": -10.694213, "rate_of_change": -0.29650856948179843, "market_dynamics": 1.054446, "expectation": {"probability": 44.4924, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 335.514096, "high": 358.480835, "low": 324.530013, "close": 348.4953, "volume": 8032769}, "trend_line": 345.399774, "activity_lines": {"activity_5": 346.098759, "activity_10": 341.124142, "activity_20": 330.064836, "activity_30": 333.76823}, "trend_signal": 0, "fair_value": 545.86702, "relative_strength": -11.316995, "rate_of_change": -0.45088257310716073, "market_dynamics": 1.20499, "expectation": {"probability": 45.6339, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 335.514099, "high": 399.42153, "low": 331.51987, "close": 344.501068, "volume": 390373}, "trend_line": 343.768803, "activity_lines": {"activity_5": 346.631321, "activity_10": 343.030471, "activity_20": 331.824192, "activity_30": 333.710249}, "trend_signal": 0, "fair_value": 544.111594, "relative_strength": -10.2404, "rate_of_change": -0.4721980507144131, "market_dynamics": 1.14368, "expectation": {"probability": 44.9887, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 418.394049, "high": 418.394049, "low": 332.518427, "close": 339.508301, "volume": 1593847}, "trend_line": 341.804979, "activity_lines": {"activity_5": 344.501072, "activity_10": 343.302805, "activity_20": 333.084272, "activity_30": 333.435378}, "trend_signal": 0, "fair_value": 542.29859, "relative_strength": -10.723668, "rate_of_change": -0.5712630066667185, "market_dynamics": 1.13379, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 349.493835, "high": 349.493851, "low": 339.508301, "close": 340.506866, "volume": 96134}, "trend_line": 339.941012, "activity_lines": {"activity_5": 343.302812, "activity_10": 343.230185, "activity_20": 334.487003, "activity_30": 333.351629}, "trend_signal": 0, "fair_value": 540.536739, "relative_strength": -10.138804, "rate_of_change": -0.5453305582186977, "market_dynamics": 0.969431, "expectation": {"probability": 43.003, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 349.493839, "high": 396.425869, "low": 339.508294, "close": 349.493835, "volume": 12588776}, "trend_line": 338.609607, "activity_lines": {"activity_5": 344.367932, "activity_10": 344.410294, "activity_20": 336.641026, "activity_30": 333.96794}, "trend_signal": 0, "fair_value": 538.346616, "relative_strength": -4.994561, "rate_of_change": -0.3916576561818372, "market_dynamics": 0.977641, "expectation": {"probability": 42.909, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 369.464914, "high": 369.464914, "low": 337.511212, "close": 338.509766, "volume": 182884}, "trend_line": 336.412789, "activity_lines": {"activity_5": 342.370829, "activity_10": 343.448055, "activity_20": 337.568256, "activity_30": 333.961499}, "trend_signal": 0, "fair_value": 536.04133, "relative_strength": -8.27164, "rate_of_change": -0.6487760401907344, "market_dynamics": 0.939826, "expectation": {"probability": 44.1214, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 337.511208, "high": 349.493873, "low": 331.519867, "close": 349.493835, "volume": 1374018}, "trend_line": 335.114668, "activity_lines": {"activity_5": 344.700785, "activity_10": 344.682629, "activity_20": 339.427467, "activity_30": 334.805437}, "trend_signal": 0, "fair_value": 533.800062, "relative_strength": -3.576674, "rate_of_change": -0.3858714776744057, "market_dynamics": 0.96267, "expectation": {"probability": 42.0515, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 347.496765, "high": 349.493873, "low": 334.515528, "close": 348.4953, "volume": 359794}, "trend_line": 333.749979, "activity_lines": {"activity_5": 346.365045, "activity_10": 345.372541, "activity_20": 341.03942, "activity_30": 335.668704}, "trend_signal": 1, "fair_value": 531.590751, "relative_strength": -3.629582, "rate_of_change": -0.4072304587992545, "market_dynamics": 0.944612, "expectation": {"probability": 46.7611, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 348.4953, "high": 389.435981, "low": 339.508292, "close": 369.464905, "volume": 2001916}, "trend_line": 333.084276, "activity_lines": {"activity_5": 354.42004, "activity_10": 349.875109, "activity_20": 344.486807, "activity_30": 337.972893}, "trend_signal": 1, "fair_value": 529.675691, "relative_strength": 1.04239, "rate_of_change": -0.19946158558410207, "market_dynamics": 0.878824, "expectation": {"probability": 43.9199, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 369.464902, "high": 399.42157, "low": 370.463455, "close": 392.431641, "volume": 2291717}, "trend_line": 333.883118, "activity_lines": {"activity_5": 368.200077, "activity_10": 357.827225, "activity_20": 349.836201, "activity_30": 341.801755}, "trend_signal": 1, "fair_value": 527.77835, "relative_strength": 7.486584, "rate_of_change": 0.23983179560239462, "market_dynamics": 1.009072, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 393.430189, "high": 398.580339, "low": 370.463455, "close": 397.58139, "volume": 206101}, "trend_line": 336.351449, "activity_lines": {"activity_5": 380.834178, "activity_10": 366.098372, "activity_20": 355.224321, "activity_30": 345.911321}, "trend_signal": 1, "fair_value": 525.850066, "relative_strength": 8.461455, "rate_of_change": 0.7392799656315591, "market_dynamics": 1.080165, "expectation": {"probability": 44.2775, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 391.587701, "high": 399.579301, "low": 384.595064, "close": 395.583496, "volume": 719722}, "trend_line": 338.220622, "activity_lines": {"activity_5": 388.864205, "activity_10": 373.113791, "activity_20": 359.993466, "activity_30": 349.732743}, "trend_signal": 1, "fair_value": 523.908974, "relative_strength": 11.194849, "rate_of_change": 0.555720216326462, "market_dynamics": 1.1955, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 395.583462, "high": 399.579275, "low": 389.589819, "close": 399.579254, "volume": 559372}, "trend_line": 339.890136, "activity_lines": {"activity_5": 395.153507, "activity_10": 379.92694, "activity_20": 364.709709, "activity_30": 353.691365}, "trend_signal": 1, "fair_value": 521.993496, "relative_strength": 9.730557, "rate_of_change": 0.49361685580484577, "market_dynamics": 1.254276, "expectation": {"probability": 45.8392, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 390.588721, "high": 399.579296, "low": 370.609764, "close": 393.585571, "volume": 801779}, "trend_line": 342.391698, "activity_lines": {"activity_5": 396.039319, "activity_10": 384.55813, "activity_20": 368.431177, "activity_30": 357.155586}, "trend_signal": 1, "fair_value": 520.090762, "relative_strength": 7.00877, "rate_of_change": 0.7359913498637205, "market_dynamics": 1.241946, "expectation": {"probability": 53.0523, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 388.590855, "high": 398.580353, "low": 365.615035, "close": 381.598206, "volume": 103129}, "trend_line": 344.726678, "activity_lines": {"activity_5": 391.321297, "activity_10": 386.044731, "activity_20": 370.658381, "activity_30": 359.685038}, "trend_signal": 1, "fair_value": 518.060021, "relative_strength": 1.437472, "rate_of_change": 0.6819616286373781, "market_dynamics": 1.169091, "expectation": {"probability": 51.3396, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 367.612929, "high": 389.589819, "low": 366.613981, "close": 379.600311, "volume": 255863}, "trend_line": 346.895207, "activity_lines": {"activity_5": 386.65954, "activity_10": 386.584363, "activity_20": 372.504391, "activity_30": 361.93495}, "trend_signal": 1, "fair_value": 516.144384, "relative_strength": -0.102066, "rate_of_change": 0.629057493484747, "market_dynamics": 1.109316, "expectation": {"probability": 47.9047, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 384.595042, "high": 398.580316, "low": 356.624513, "close": 369.61084, "volume": 293185}, "trend_line": 348.630897, "activity_lines": {"activity_5": 379.866697, "activity_10": 384.560626, "activity_20": 373.255658, "activity_30": 363.400475}, "trend_signal": 1, "fair_value": 514.164712, "relative_strength": -2.007983, "rate_of_change": 0.5003499515056652, "market_dynamics": 0.892548, "expectation": {"probability": 47.9047, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 388.590856, "high": 388.590856, "low": 357.623472, "close": 364.616089, "volume": 137932}, "trend_line": 350.299951, "activity_lines": {"activity_5": 373.140448, "activity_10": 381.262989, "activity_20": 373.340339, "activity_30": 364.431778}, "trend_signal": 1, "fair_value": 512.108253, "relative_strength": -0.181847, "rate_of_change": 0.4787452903234841, "market_dynamics": 0.585901, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 364.616119, "high": 364.616119, "low": 335.646582, "close": 344.637115, "volume": 213346}, "trend_line": 351.469466, "activity_lines": {"activity_5": 362.085419, "activity_10": 374.039707, "activity_20": 371.445495, "activity_30": 364.066433}, "trend_signal": 1, "fair_value": 510.032448, "relative_strength": -5.686698, "rate_of_change": 0.3338610230065347, "market_dynamics": 0.110994, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 336.64554, "high": 391.587701, "low": 336.645521, "close": 369.61084, "volume": 793243}, "trend_line": 353.870859, "activity_lines": {"activity_5": 362.618195, "activity_10": 371.808515, "activity_20": 371.857128, "activity_30": 365.236845}, "trend_signal": 1, "fair_value": 508.263829, "relative_strength": 0.89673, "rate_of_change": 0.6832437045896853, "market_dynamics": -0.162602, "expectation": {"probability": 40.7243, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 349.631845, "high": 396.582403, "low": 349.631845, "close": 384.595062, "volume": 645448}, "trend_line": 356.438874, "activity_lines": {"activity_5": 368.944869, "activity_10": 372.716652, "activity_20": 373.642829, "activity_30": 367.219051}, "trend_signal": 1, "fair_value": 506.699988, "relative_strength": 1.436014, "rate_of_change": 0.7256927024895267, "market_dynamics": -0.289132, "expectation": {"probability": 41.1809, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 394.584551, "high": 394.584554, "low": 351.62978, "close": 389.589813, "volume": 670263}, "trend_line": 359.273237, "activity_lines": {"activity_5": 376.603477, "activity_10": 374.76904, "activity_20": 375.732318, "activity_30": 369.357822}, "trend_signal": 1, "fair_value": 505.206536, "relative_strength": 2.92896, "rate_of_change": 0.7951890791799539, "market_dynamics": -0.250763, "expectation": {"probability": 42.5128, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 394.584557, "high": 409.568775, "low": 359.621368, "close": 384.595062, "volume": 1646575}, "trend_line": 361.741398, "activity_lines": {"activity_5": 381.265236, "activity_10": 376.022268, "activity_20": 377.131407, "activity_30": 370.991488}, "trend_signal": 1, "fair_value": 503.713046, "relative_strength": 0.451752, "rate_of_change": 0.6869871579106821, "market_dynamics": -0.014885, "expectation": {"probability": 47.2005, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 397.581389, "high": 398.580335, "low": 370.60978, "close": 386.592957, "volume": 1642148}, "trend_line": 363.976589, "activity_lines": {"activity_5": 385.261029, "activity_10": 377.911189, "activity_20": 378.506074, "activity_30": 372.594814}, "trend_signal": 1, "fair_value": 502.232362, "relative_strength": 0.00747, "rate_of_change": 0.6178974848767479, "market_dynamics": -0.012572, "expectation": {"probability": 42.8372, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 396.58243, "high": 396.58243, "low": 375.604519, "close": 389.589813, "volume": 70906}, "trend_line": 365.579403, "activity_lines": {"activity_5": 387.458718, "activity_10": 380.472131, "activity_20": 379.946697, "activity_30": 374.24728}, "trend_signal": 1, "fair_value": 500.348783, "relative_strength": 3.137429, "rate_of_change": 0.4403618387665102, "market_dynamics": -0.127947, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 388.590864, "high": 392.586652, "low": 372.607692, "close": 380.599274, "volume": 364907}, "trend_line": 366.616251, "activity_lines": {"activity_5": 385.327629, "activity_10": 381.253128, "activity_20": 380.340146, "activity_30": 375.216304}, "trend_signal": 1, "fair_value": 498.503505, "relative_strength": -0.585734, "rate_of_change": 0.2836177288685937, "market_dynamics": -0.278698, "expectation": {"probability": 47.1684, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 381.598182, "high": 409.568756, "low": 379.600285, "close": 400.578217, "volume": 330775}, "trend_line": 368.984767, "activity_lines": {"activity_5": 390.122573, "activity_10": 385.648498, "activity_20": 382.435925, "activity_30": 377.407399}, "trend_signal": 1, "fair_value": 496.914209, "relative_strength": 5.42603, "rate_of_change": 0.6460477388930584, "market_dynamics": -0.254559, "expectation": {"probability": 45.1482, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 449.526661, "high": 449.526661, "low": 374.605584, "close": 409.568756, "volume": 231656}, "trend_line": 371.020548, "activity_lines": {"activity_5": 397.181804, "activity_10": 391.115467, "activity_20": 385.144687, "activity_30": 380.025721}, "trend_signal": 1, "fair_value": 495.363356, "relative_strength": 7.603658, "rate_of_change": 0.5517249442441191, "market_dynamics": -0.100665, "expectation": {"probability": 46.3447, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 413.564549, "high": 414.563497, "low": 389.589773, "close": 399.579254, "volume": 1179583}, "trend_line": 373.355766, "activity_lines": {"activity_5": 399.246287, "activity_10": 393.948842, "activity_20": 386.611241, "activity_30": 381.868218}, "trend_signal": 1, "fair_value": 493.799633, "relative_strength": 2.54158, "rate_of_change": 0.629403954198245, "market_dynamics": 0.201534, "expectation": {"probability": 53.4736, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 410.567684, "high": 448.527714, "low": 399.579254, "close": 431.545624, "volume": 216500}, "trend_line": 375.791259, "activity_lines": {"activity_5": 411.100474, "activity_10": 401.595336, "activity_20": 390.97881, "activity_30": 385.622402}, "trend_signal": 1, "fair_value": 492.447219, "relative_strength": 8.810351, "rate_of_change": 0.6523249998501451, "market_dynamics": 0.625842, "expectation": {"probability": 47.8208, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 439.537189, "high": 448.527735, "low": 399.579279, "close": 419.558228, "volume": 205386}, "trend_line": 378.160023, "activity_lines": {"activity_5": 416.161808, "activity_10": 405.936217, "activity_20": 394.018466, "activity_30": 388.446078}, "trend_signal": 1, "fair_value": 490.985985, "relative_strength": 6.634075, "rate_of_change": 0.6303403666980978, "market_dynamics": 0.891938, "expectation": {"probability": 53.6706, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 419.55823, "high": 436.540357, "low": 398.580332, "close": 424.552979, "volume": 505645}, "trend_line": 380.82842, "activity_lines": {"activity_5": 420.290796, "activity_10": 410.549541, "activity_20": 397.42916, "activity_30": 391.439172}, "trend_signal": 1, "fair_value": 489.774217, "relative_strength": 10.968679, "rate_of_change": 0.705626411494049, "market_dynamics": 1.095163, "expectation": {"probability": 47.7472, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 444.531936, "high": 444.531936, "low": 389.589783, "close": 419.558228, "volume": 893811}, "trend_line": 383.496751, "activity_lines": {"activity_5": 421.156549, "activity_10": 413.619034, "activity_20": 400.226214, "activity_30": 393.937869}, "trend_signal": 1, "fair_value": 488.498454, "relative_strength": 8.495914, "rate_of_change": 0.7006648821009795, "market_dynamics": 1.257026, "expectation": {"probability": 53.6949, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 401.577171, "high": 423.554031, "low": 394.584533, "close": 420.55719, "volume": 540891}, "trend_line": 386.165095, "activity_lines": {"activity_5": 421.689325, "activity_10": 416.234462, "activity_20": 403.023269, "activity_30": 396.328865}, "trend_signal": 1, "fair_value": 487.101183, "relative_strength": 6.183017, "rate_of_change": 0.6957931176840636, "market_dynamics": 1.210634, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 404.573991, "high": 418.559303, "low": 368.611892, "close": 414.563507, "volume": 119150}, "trend_line": 388.334084, "activity_lines": {"activity_5": 418.825678, "activity_10": 417.142599, "activity_20": 405.121061, "activity_30": 398.16102}, "trend_signal": 1, "fair_value": 485.671886, "relative_strength": 0.226989, "rate_of_change": 0.561674016653424, "market_dynamics": 1.021832, "expectation": {"probability": 53.7176, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 417.560364, "high": 417.560364, "low": 399.579268, "close": 417.560364, "volume": 359110}, "trend_line": 390.969104, "activity_lines": {"activity_5": 418.093124, "activity_10": 418.141551, "activity_20": 407.34729, "activity_30": 400.046587}, "trend_signal": 1, "fair_value": 484.274591, "relative_strength": 2.247091, "rate_of_change": 0.6785446110880129, "market_dynamics": 0.815022, "expectation": {"probability": 47.6138, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 403.575061, "high": 433.543487, "low": 403.575061, "close": 419.558228, "volume": 322692}, "trend_line": 393.304584, "activity_lines": {"activity_5": 418.159715, "activity_10": 418.831732, "activity_20": 409.58303, "activity_30": 401.891047}, "trend_signal": 1, "fair_value": 482.934873, "relative_strength": 2.704968, "rate_of_change": 0.5973566647864741, "market_dynamics": 0.582127, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 409.568732, "high": 429.547718, "low": 402.576117, "close": 411.56665, "volume": 213331}, "trend_line": 395.406962, "activity_lines": {"activity_5": 415.895431, "activity_10": 417.723807, "activity_20": 410.819822, "activity_30": 403.069244}, "trend_signal": 1, "fair_value": 481.345663, "relative_strength": -0.563136, "rate_of_change": 0.5345419518426067, "market_dynamics": 0.313138, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 411.566642, "high": 432.544556, "low": 407.57084, "close": 432.544556, "volume": 560777}, "trend_line": 397.509617, "activity_lines": {"activity_5": 421.156553, "activity_10": 420.393722, "activity_20": 413.830936, "activity_30": 405.465218}, "trend_signal": 1, "fair_value": 479.865346, "relative_strength": 4.559305, "rate_of_change": 0.5317698477954392, "market_dynamics": 0.390177, "expectation": {"probability": 47.72, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 431.545595, "high": 441.535097, "low": 419.558218, "close": 439.537201, "volume": 494679}, "trend_line": 399.079803, "activity_lines": {"activity_5": 427.9494, "activity_10": 423.735657, "activity_20": 417.089409, "activity_30": 408.176675}, "trend_signal": 1, "fair_value": 478.206009, "relative_strength": 6.918866, "rate_of_change": 0.3950057892561717, "market_dynamics": 0.520703, "expectation": {"probability": 48.0127, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 430.546671, "high": 479.495126, "low": 419.55823, "close": 441.535095, "volume": 213398}, "trend_line": 400.544926, "activity_lines": {"activity_5": 433.743298, "activity_10": 427.295545, "activity_20": 420.205176, "activity_30": 410.915726}, "trend_signal": 1, "fair_value": 476.751345, "relative_strength": 8.388063, "rate_of_change": 0.3671253190430057, "market_dynamics": 0.543672, "expectation": {"probability": 49.3678, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 499.474083, "high": 499.474083, "low": 429.547711, "close": 461.514069, "volume": 2581530}, "trend_line": 402.742612, "activity_lines": {"activity_5": 444.598539, "activity_10": 434.088394, "activity_20": 424.952559, "activity_30": 414.849219}, "trend_signal": 1, "fair_value": 475.495103, "relative_strength": 14.304908, "rate_of_change": 0.5486740331345585, "market_dynamics": 0.897401, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 478.496206, "high": 478.496206, "low": 439.537201, "close": 439.537201, "volume": 8813546}, "trend_line": 404.074543, "activity_lines": {"activity_5": 445.331102, "activity_10": 436.213429, "activity_20": 427.26441, "activity_30": 417.223064}, "trend_signal": 1, "fair_value": 474.181125, "relative_strength": 6.199773, "rate_of_change": 0.3307151913689226, "market_dynamics": 0.925465, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 439.537189, "high": 478.496183, "low": 419.558226, "close": 420.55719, "volume": 1095483}, "trend_line": 404.973597, "activity_lines": {"activity_5": 437.87229, "activity_10": 434.524299, "activity_20": 427.507012, "activity_30": 418.28646}, "trend_signal": 1, "fair_value": 472.604779, "relative_strength": 2.545206, "rate_of_change": 0.22249706534964225, "market_dynamics": 0.532486, "expectation": {"probability": 55.7651, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 424.552978, "high": 448.527756, "low": 419.558257, "close": 434.54248, "volume": 473576}, "trend_line": 406.738406, "activity_lines": {"activity_5": 435.8744, "activity_10": 435.377949, "activity_20": 428.919812, "activity_30": 420.19413}, "trend_signal": 1, "fair_value": 471.009358, "relative_strength": 2.674832, "rate_of_change": 0.43578371851239817, "market_dynamics": 0.330955, "expectation": {"probability": 49.8981, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 423.554036, "high": 444.531952, "low": 399.579279, "close": 444.531952, "volume": 1335882}, "trend_line": 408.902794, "activity_lines": {"activity_5": 437.539315, "activity_10": 437.684612, "activity_20": 431.06993, "activity_30": 422.632424}, "trend_signal": 1, "fair_value": 469.919264, "relative_strength": 4.450691, "rate_of_change": 0.5321326848096991, "market_dynamics": 0.033063, "expectation": {"probability": 51.093, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 444.531963, "high": 449.526704, "low": 400.578241, "close": 434.54248, "volume": 1759064}, "trend_line": 411.067182, "activity_lines": {"activity_5": 435.674615, "activity_10": 437.684615, "activity_20": 431.964228, "activity_30": 424.286597}, "trend_signal": 1, "fair_value": 468.451754, "relative_strength": 4.927345, "rate_of_change": 0.5293160212546827, "market_dynamics": -0.230814, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 402.576109, "high": 449.526684, "low": 400.578212, "close": 409.568756, "volume": 144711}, "trend_line": 412.565605, "activity_lines": {"activity_5": 427.283447, "activity_10": 432.8715, "activity_20": 430.318342, "activity_30": 424.189924}, "trend_signal": 1, "fair_value": 466.824156, "relative_strength": -1.369765, "rate_of_change": 0.36452022093069997, "market_dynamics": -0.43107, "expectation": {"probability": 48.0695, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 400.578212, "high": 478.496169, "low": 400.578212, "close": 410.567688, "volume": 72733}, "trend_line": 414.76329, "activity_lines": {"activity_5": 421.223153, "activity_10": 428.276335, "activity_20": 428.767592, "activity_30": 424.061026}, "trend_signal": 1, "fair_value": 465.177379, "relative_strength": -1.264571, "rate_of_change": 0.5326874013164473, "market_dynamics": -0.701592, "expectation": {"probability": 43.9417, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 455.520369, "high": 456.519318, "low": 401.577165, "close": 419.558228, "volume": 89928}, "trend_line": 416.428203, "activity_lines": {"activity_5": 418.825671, "activity_10": 425.715393, "activity_20": 428.020758, "activity_30": 424.370377}, "trend_signal": 1, "fair_value": 463.581838, "relative_strength": 2.269552, "rate_of_change": 0.40141281548808544, "market_dynamics": -1.007572, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 399.579274, "high": 448.527722, "low": 389.589781, "close": 414.563507, "volume": 1309724}, "trend_line": 417.427152, "activity_lines": {"activity_5": 415.762234, "activity_10": 422.609573, "activity_20": 426.855319, "activity_30": 424.250074}, "trend_signal": 0, "fair_value": 462.082191, "relative_strength": -0.559824, "rate_of_change": 0.23988504928422966, "market_dynamics": -1.213114, "expectation": {"probability": 44.8073, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 399.579292, "high": 443.533014, "low": 390.588758, "close": 407.570862, "volume": 388612}, "trend_line": 418.02652, "activity_lines": {"activity_5": 412.36581, "activity_10": 418.722756, "activity_20": 425.047699, "activity_30": 423.614184}, "trend_signal": 0, "fair_value": 460.716794, "relative_strength": -1.785618, "rate_of_change": 0.14358625142813586, "market_dynamics": -1.164286, "expectation": {"probability": 44.9538, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 404.574015, "high": 443.533005, "low": 404.574015, "close": 414.563507, "volume": 278353}, "trend_line": 419.025468, "activity_lines": {"activity_5": 413.098377, "activity_10": 417.088115, "activity_20": 423.986911, "activity_30": 423.390764}, "trend_signal": 0, "fair_value": 459.281102, "relative_strength": -2.089077, "rate_of_change": 0.23896761382507128, "market_dynamics": -1.128085, "expectation": {"probability": 41.9977, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 438.538264, "high": 439.537195, "low": 409.568761, "close": 410.567688, "volume": 217563}, "trend_line": 419.824626, "activity_lines": {"activity_5": 412.16602, "activity_10": 415.181028, "activity_20": 422.569355, "activity_30": 422.845101}, "trend_signal": 0, "fair_value": 457.915728, "relative_strength": -4.715952, "rate_of_change": 0.19071824054380246, "market_dynamics": -1.179769, "expectation": {"probability": 44.8708, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 439.537212, "high": 439.537212, "low": 389.589813, "close": 401.577179, "volume": 2658642}, "trend_line": 420.224205, "activity_lines": {"activity_5": 408.236827, "activity_10": 411.820931, "activity_20": 420.343128, "activity_30": 421.667846}, "trend_signal": 0, "fair_value": 456.300857, "relative_strength": -8.077211, "rate_of_change": 0.09517759922924582, "market_dynamics": -1.212825, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 390.588721, "high": 421.556135, "low": 390.588721, "close": 409.568756, "volume": 1771541}, "trend_line": 421.189854, "activity_lines": {"activity_5": 408.170229, "activity_10": 410.513216, "activity_20": 418.939843, "activity_30": 420.980398}, "trend_signal": 0, "fair_value": 454.673259, "relative_strength": -6.461914, "rate_of_change": 0.22979375973833818, "market_dynamics": -1.21121, "expectation": {"probability": 41.0363, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 424.552996, "high": 424.552996, "low": 359.621368, "close": 392.586639, "volume": 341565}, "trend_line": 420.923468, "activity_lines": {"activity_5": 402.775909, "activity_10": 406.753539, "activity_20": 415.957269, "activity_30": 419.135029}, "trend_signal": 0, "fair_value": 453.09669, "relative_strength": -7.155755, "rate_of_change": -0.06324606290255304, "market_dynamics": -1.330673, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 391.587668, "high": 423.554046, "low": 354.626582, "close": 395.583496, "volume": 35734}, "trend_line": 420.457293, "activity_lines": {"activity_5": 399.37949, "activity_10": 404.301578, "activity_20": 413.388547, "activity_30": 417.500192}, "trend_signal": 0, "fair_value": 451.743988, "relative_strength": -9.177678, "rate_of_change": -0.11075053672227682, "market_dynamics": -1.427533, "expectation": {"probability": 41.8456, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 478.496164, "high": 478.496164, "low": 359.621348, "close": 379.600311, "volume": 103648}, "trend_line": 419.791328, "activity_lines": {"activity_5": 391.920676, "activity_10": 399.197861, "activity_20": 409.373726, "activity_30": 414.864258}, "trend_signal": 0, "fair_value": 450.084173, "relative_strength": -12.037424, "rate_of_change": -0.15839064063992145, "market_dynamics": -1.575375, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 354.626587, "high": 379.60029, "low": 319.663401, "close": 325.657104, "volume": 2251293}, "trend_line": 416.261711, "activity_lines": {"activity_5": 368.545286, "activity_10": 384.849331, "activity_20": 400.473573, "activity_30": 408.791082}, "trend_signal": 0, "fair_value": 448.302412, "relative_strength": -25.561594, "rate_of_change": -0.8408027428332274, "market_dynamics": -1.620113, "expectation": {"probability": 43.9383, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 320.662348, "high": 379.600328, "low": 319.6634, "close": 350.630829, "volume": 977696}, "trend_line": 413.964131, "activity_lines": {"activity_5": 358.555808, "activity_10": 376.748772, "activity_20": 394.494156, "activity_30": 404.556832}, "trend_signal": 0, "fair_value": 446.57841, "relative_strength": -19.571386, "rate_of_change": -0.5519556421560912, "market_dynamics": -1.59139, "expectation": {"probability": 40.9434, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 379.600313, "high": 379.600313, "low": 316.666563, "close": 318.664459, "volume": 846317}, "trend_line": 410.434513, "activity_lines": {"activity_5": 341.840069, "activity_10": 363.998558, "activity_20": 385.9032, "activity_30": 398.408466}, "trend_signal": 0, "fair_value": 444.846211, "relative_strength": -19.28902, "rate_of_change": -0.8526386069908138, "market_dynamics": -1.571545, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 358.622404, "high": 358.790591, "low": 299.824985, "close": 309.819153, "volume": 727855}, "trend_line": 406.776544, "activity_lines": {"activity_5": 327.10404, "activity_10": 351.256586, "activity_20": 377.15007, "activity_30": 391.917153}, "trend_signal": 0, "fair_value": 443.178876, "relative_strength": -25.434844, "rate_of_change": -0.8912430324786016, "market_dynamics": -1.536057, "expectation": {"probability": 44.122, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 302.823249, "high": 335.80399, "low": 299.824991, "close": 319.813324, "volume": 826445}, "trend_line": 403.418415, "activity_lines": {"activity_5": 321.417025, "activity_10": 342.236179, "activity_20": 369.966471, "activity_30": 386.306622}, "trend_signal": 0, "fair_value": 441.645986, "relative_strength": -25.134626, "rate_of_change": -0.8255463717200024, "market_dynamics": -1.597482, "expectation": {"probability": 41.8456, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 336.803412, "high": 339.801662, "low": 319.813324, "close": 320.812744, "volume": 605456}, "trend_line": 400.29339, "activity_lines": {"activity_5": 320.048948, "activity_10": 335.047565, "activity_20": 363.357788, "activity_30": 380.977224}, "trend_signal": 0, "fair_value": 440.106706, "relative_strength": -25.391257, "rate_of_change": -0.7746361801555325, "market_dynamics": -1.59832, "expectation": {"probability": 41.9245, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 339.801675, "high": 339.801675, "low": 319.813329, "close": 329.807495, "volume": 179882}, "trend_line": 397.368294, "activity_lines": {"activity_5": 322.002079, "activity_10": 330.962803, "activity_20": 358.147317, "activity_30": 376.429747}, "trend_signal": 0, "fair_value": 438.701864, "relative_strength": -24.153191, "rate_of_change": -0.7307380219293644, "market_dynamics": -1.533988, "expectation": {"probability": 43.0132, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 334.804568, "high": 338.802241, "low": 307.820323, "close": 319.813324, "volume": 607046}, "trend_line": 394.043464, "activity_lines": {"activity_5": 322.012042, "activity_10": 326.511125, "activity_20": 352.531328, "activity_30": 371.4262}, "trend_signal": 0, "fair_value": 437.232956, "relative_strength": -25.654656, "rate_of_change": -0.8367124529568079, "market_dynamics": -1.465951, "expectation": {"probability": 46.0323, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 307.820325, "high": 339.801659, "low": 307.820325, "close": 337.802826, "volume": 187907}, "trend_line": 391.58467, "activity_lines": {"activity_5": 327.941915, "activity_10": 326.653416, "activity_20": 349.174954, "activity_30": 367.797772}, "trend_signal": 0, "fair_value": 435.879365, "relative_strength": -21.7531, "rate_of_change": -0.6239905555190112, "market_dynamics": -1.285479, "expectation": {"probability": 44.015, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 308.819745, "high": 339.801674, "low": 307.820337, "close": 329.807495, "volume": 349388}, "trend_line": 388.160101, "activity_lines": {"activity_5": 329.341099, "activity_10": 326.392569, "activity_20": 345.398863, "activity_30": 363.812148}, "trend_signal": 0, "fair_value": 434.506514, "relative_strength": -23.989976, "rate_of_change": -0.8745411305299615, "market_dynamics": -1.069346, "expectation": {"probability": 47.1712, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 329.807488, "high": 338.802258, "low": 310.818572, "close": 319.813324, "volume": 295213}, "trend_line": 384.169305, "activity_lines": {"activity_5": 326.742615, "activity_10": 325.219923, "activity_20": 341.055518, "activity_30": 359.402679}, "trend_signal": 0, "fair_value": 433.139976, "relative_strength": -26.504737, "rate_of_change": -1.0281314307469198, "market_dynamics": -0.912487, "expectation": {"probability": 47.258, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 329.807495, "high": 333.805157, "low": 314.816245, "close": 329.807495, "volume": 213831}, "trend_line": 380.445052, "activity_lines": {"activity_5": 327.542149, "activity_10": 325.97065, "activity_20": 338.138974, "activity_30": 355.895465}, "trend_signal": 0, "fair_value": 431.927078, "relative_strength": -25.478797, "rate_of_change": -0.9694301318529426, "market_dynamics": -0.630595, "expectation": {"probability": 44.9064, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 328.808087, "high": 329.807504, "low": 308.819754, "close": 314.816254, "volume": 530619}, "trend_line": 375.555125, "activity_lines": {"activity_5": 323.344603, "activity_10": 324.374303, "activity_20": 334.198294, "activity_30": 351.661349}, "trend_signal": 0, "fair_value": 430.496518, "relative_strength": -27.635982, "rate_of_change": -1.2853175443585478, "market_dynamics": -0.455261, "expectation": {"probability": 47.1712, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 314.816254, "high": 361.788838, "low": 307.820343, "close": 349.795837, "volume": 737994}, "trend_line": 372.563746, "activity_lines": {"activity_5": 331.140055, "activity_10": 329.207847, "activity_20": 334.03069, "activity_30": 349.999459}, "trend_signal": 0, "fair_value": 429.232602, "relative_strength": -18.687866, "rate_of_change": -0.7965219486753097, "market_dynamics": -0.116461, "expectation": {"probability": 43.8274, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 349.795815, "high": 358.790592, "low": 308.81974, "close": 336.803406, "volume": 1203588}, "trend_line": 369.771953, "activity_lines": {"activity_5": 333.805164, "activity_10": 330.952282, "activity_20": 332.93413, "activity_30": 347.692341}, "trend_signal": 0, "fair_value": 427.904596, "relative_strength": -22.196, "rate_of_change": -0.749346395073015, "market_dynamics": 0.298304, "expectation": {"probability": 48.8052, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 311.818004, "high": 331.806337, "low": 310.818587, "close": 321.812164, "volume": 233434}, "trend_line": 366.014276, "activity_lines": {"activity_5": 331.006797, "activity_10": 329.662127, "activity_20": 330.761091, "activity_30": 344.598161}, "trend_signal": 0, "fair_value": 426.512482, "relative_strength": -26.213977, "rate_of_change": -1.0162147154519319, "market_dynamics": 0.388153, "expectation": {"probability": 48.8937, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 328.808074, "high": 348.796417, "low": 316.815072, "close": 348.796417, "volume": 2230218}, "trend_line": 362.823092, "activity_lines": {"activity_5": 337.069926, "activity_10": 333.260027, "activity_20": 331.537815, "activity_30": 343.487331}, "trend_signal": 0, "fair_value": 425.389317, "relative_strength": -19.664765, "rate_of_change": -0.8718741888636118, "market_dynamics": 0.720645, "expectation": {"probability": 44.9414, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 339.801666, "high": 356.791754, "low": 329.807506, "close": 341.800507, "volume": 428369}, "trend_line": 359.731692, "activity_lines": {"activity_5": 339.535156, "activity_10": 335.240692, "activity_20": 331.937653, "activity_30": 342.131035}, "trend_signal": 0, "fair_value": 424.362067, "relative_strength": -21.970971, "rate_of_change": -0.8520405862149383, "market_dynamics": 0.724139, "expectation": {"probability": 49.6567, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 330.806921, "high": 358.790588, "low": 330.806921, "close": 349.795837, "volume": 6132529}, "trend_line": 357.739262, "activity_lines": {"activity_5": 342.866547, "activity_10": 338.275285, "activity_20": 333.34079, "activity_30": 341.490012}, "trend_signal": 0, "fair_value": 423.155734, "relative_strength": -19.931985, "rate_of_change": -0.5538655737899271, "market_dynamics": 0.783452, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 360.789403, "high": 360.789403, "low": 307.820316, "close": 308.819733, "volume": 1235743}, "trend_line": 354.347663, "activity_lines": {"activity_5": 332.539235, "activity_10": 333.641623, "activity_20": 331.059478, "activity_30": 338.333914}, "trend_signal": 0, "fair_value": 421.73792, "relative_strength": -27.892183, "rate_of_change": -0.9480645152110772, "market_dynamics": 0.778229, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 314.816244, "high": 329.807494, "low": 307.82032, "close": 309.819153, "volume": 2536539}, "trend_line": 350.689694, "activity_lines": {"activity_5": 324.410643, "activity_10": 329.57127, "activity_20": 329.210398, "activity_30": 335.461107}, "trend_signal": 0, "fair_value": 420.076984, "relative_strength": -29.269188, "rate_of_change": -1.0323107450549311, "market_dynamics": 0.542915, "expectation": {"probability": 44.9771, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 307.820324, "high": 348.796417, "low": 307.820324, "close": 348.796417, "volume": 2464540}, "trend_line": 348.497458, "activity_lines": {"activity_5": 330.074005, "activity_10": 332.769404, "activity_20": 331.148858, "activity_30": 335.33896}, "trend_signal": 0, "fair_value": 418.755476, "relative_strength": -20.733637, "rate_of_change": -0.6251213073857769, "market_dynamics": 0.635852, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 343.799319, "high": 364.787075, "low": 326.809236, "close": 363.787659, "volume": 192449}, "trend_line": 347.038018, "activity_lines": {"activity_5": 340.734448, "activity_10": 338.347965, "activity_20": 334.523791, "activity_30": 336.325424}, "trend_signal": 0, "fair_value": 417.4085, "relative_strength": -17.369342, "rate_of_change": -0.4187806729999082, "market_dynamics": 0.564456, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 334.804566, "high": 444.740412, "low": 340.801066, "close": 382.776581, "volume": 875496}, "trend_line": 345.978454, "activity_lines": {"activity_5": 356.258722, "activity_10": 346.488668, "activity_20": 339.492319, "activity_30": 338.631138}, "trend_signal": 0, "fair_value": 416.343203, "relative_strength": -11.803114, "rate_of_change": -0.3053164048441583, "market_dynamics": 0.865779, "expectation": {"probability": 48.6346, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 369.784152, "high": 397.767838, "low": 335.804006, "close": 384.775421, "volume": 204995}, "trend_line": 345.118711, "activity_lines": {"activity_5": 370.25056, "activity_10": 354.393147, "activity_20": 344.303798, "activity_30": 341.134168}, "trend_signal": 0, "fair_value": 415.194746, "relative_strength": -10.500926, "rate_of_change": -0.2484961101074752, "market_dynamics": 1.149087, "expectation": {"probability": 48.7409, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 384.775398, "high": 399.766647, "low": 344.798733, "close": 379.77832, "volume": 1643154}, "trend_line": 344.392083, "activity_lines": {"activity_5": 377.512984, "activity_10": 360.516843, "activity_20": 348.330018, "activity_30": 343.370272}, "trend_signal": 0, "fair_value": 413.636765, "relative_strength": -13.555843, "rate_of_change": -0.21054436541402274, "market_dynamics": 1.236872, "expectation": {"probability": 51.0318, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 379.77832, "high": 449.737483, "low": 370.783569, "close": 439.743317, "volume": 13946965}, "trend_line": 345.397901, "activity_lines": {"activity_5": 400.099797, "activity_10": 376.489337, "activity_20": 357.786402, "activity_30": 349.521965}, "trend_signal": 1, "fair_value": 412.424785, "relative_strength": -1.070742, "rate_of_change": 0.29205607493595503, "market_dynamics": 1.434701, "expectation": {"probability": 51.4569, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 434.74623, "high": 524.693726, "low": 434.74623, "close": 455.733978, "volume": 1384638}, "trend_line": 347.502813, "activity_lines": {"activity_5": 421.953703, "activity_10": 393.715643, "activity_20": 368.242203, "activity_30": 356.640421}, "trend_signal": 1, "fair_value": 411.424079, "relative_strength": 2.177322, "rate_of_change": 0.6094165580931, "market_dynamics": 1.458148, "expectation": {"probability": 51.291, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 451.736327, "high": 498.708914, "low": 421.753834, "close": 454.734589, "volume": 743339}, "trend_line": 349.474516, "activity_lines": {"activity_5": 437.344725, "activity_10": 408.688724, "activity_20": 377.955582, "activity_30": 363.5586}, "trend_signal": 1, "fair_value": 410.340188, "relative_strength": -0.587791, "rate_of_change": 0.5673919537451315, "market_dynamics": 1.470329, "expectation": {"probability": 58.3549, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 454.734563, "high": 484.717064, "low": 454.734562, "close": 455.733978, "volume": 1840566}, "trend_line": 352.012305, "activity_lines": {"activity_5": 448.271676, "activity_10": 421.935535, "activity_20": 387.207323, "activity_30": 370.414049}, "trend_signal": 1, "fair_value": 409.678585, "relative_strength": -0.255788, "rate_of_change": 0.7261728348741835, "market_dynamics": 1.47712, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 456.733422, "high": 473.723506, "low": 431.747993, "close": 454.734589, "volume": 691540}, "trend_line": 356.314888, "activity_lines": {"activity_5": 454.134926, "activity_10": 432.329471, "activity_20": 395.764234, "activity_30": 377.041294}, "trend_signal": 1, "fair_value": 409.093751, "relative_strength": -0.833996, "rate_of_change": 1.2222819881253781, "market_dynamics": 1.396263, "expectation": {"probability": 59.4994, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 454.73458, "high": 469.72583, "low": 449.737488, "close": 463.72934, "volume": 151754}, "trend_line": 360.084838, "activity_lines": {"activity_5": 457.999343, "activity_10": 441.72399, "activity_20": 404.535307, "activity_30": 383.971258}, "trend_signal": 1, "fair_value": 408.355436, "relative_strength": 1.760131, "rate_of_change": 1.0580388658921247, "market_dynamics": 1.381149, "expectation": {"probability": 51.6633, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 453.735158, "high": 464.728729, "low": 449.73748, "close": 449.737488, "volume": 647537}, "trend_line": 364.453939, "activity_lines": {"activity_5": 455.600741, "activity_10": 446.484847, "activity_20": 411.336098, "activity_30": 389.7553}, "trend_signal": 1, "fair_value": 407.399467, "relative_strength": 0.232823, "rate_of_change": 1.2133532264971403, "market_dynamics": 1.365345, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 461.730503, "high": 499.708313, "low": 451.736329, "close": 487.715332, "volume": 364692}, "trend_line": 370.383811, "activity_lines": {"activity_5": 466.261186, "activity_10": 456.588042, "activity_20": 421.111346, "activity_30": 397.707648}, "trend_signal": 1, "fair_value": 406.878891, "relative_strength": 9.455487, "rate_of_change": 1.6270566360924936, "market_dynamics": 1.352429, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 488.71475, "high": 488.71475, "low": 469.725828, "close": 469.72583, "volume": 291221}, "trend_line": 375.380895, "activity_lines": {"activity_5": 468.726414, "activity_10": 461.512441, "activity_20": 428.516547, "activity_30": 404.116811}, "trend_signal": 1, "fair_value": 406.211007, "relative_strength": 3.107776, "rate_of_change": 1.3491637192533854, "market_dynamics": 1.355209, "expectation": {"probability": 54.5257, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 469.725825, "high": 478.720573, "low": 431.747981, "close": 447.738647, "volume": 1703494}, "trend_line": 379.611758, "activity_lines": {"activity_5": 462.929791, "activity_10": 460.894617, "activity_20": 433.194768, "activity_30": 408.785053}, "trend_signal": 1, "fair_value": 405.306206, "relative_strength": 0.872673, "rate_of_change": 1.1270853302217203, "market_dynamics": 1.217587, "expectation": {"probability": 52.9496, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 458.732238, "high": 458.732238, "low": 423.752662, "close": 425.751495, "volume": 716125}, "trend_line": 382.809892, "activity_lines": {"activity_5": 450.270514, "activity_10": 455.043487, "activity_20": 435.179324, "activity_30": 411.76181}, "trend_signal": 1, "fair_value": 404.292454, "relative_strength": -4.703791, "rate_of_change": 0.8424749583230723, "market_dynamics": 0.859856, "expectation": {"probability": 56.6646, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 422.753242, "high": 429.749158, "low": 397.767834, "close": 409.760834, "volume": 659265}, "trend_line": 385.808142, "activity_lines": {"activity_5": 434.812872, "activity_10": 446.539362, "activity_20": 435.274507, "activity_30": 413.50058}, "trend_signal": 1, "fair_value": 403.105817, "relative_strength": -8.934069, "rate_of_change": 0.7832216624120006, "market_dynamics": 0.363122, "expectation": {"probability": 55.1355, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 408.761417, "high": 469.725812, "low": 399.766652, "close": 440.742737, "volume": 1922999}, "trend_line": 389.239472, "activity_lines": {"activity_5": 432.347642, "activity_10": 444.504184, "activity_20": 437.996727, "activity_30": 417.044748}, "trend_signal": 1, "fair_value": 402.252143, "relative_strength": -2.189275, "rate_of_change": 0.889387658386951, "market_dynamics": -0.054167, "expectation": {"probability": 46.0689, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 448.738068, "high": 478.720563, "low": 419.755004, "close": 447.738647, "volume": 8527436}, "trend_line": 393.170511, "activity_lines": {"activity_5": 435.345888, "activity_10": 443.995388, "activity_20": 440.952144, "activity_30": 420.818888}, "trend_signal": 1, "fair_value": 401.308953, "relative_strength": -1.385858, "rate_of_change": 1.0099281503495614, "market_dynamics": -0.242459, "expectation": {"probability": 46.3589, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 439.743318, "high": 448.738068, "low": 429.749148, "close": 447.738647, "volume": 92704}, "trend_line": 397.434688, "activity_lines": {"activity_5": 439.809946, "activity_10": 443.631961, "activity_20": 443.246042, "activity_30": 424.339413}, "trend_signal": 1, "fair_value": 400.410551, "relative_strength": -2.791439, "rate_of_change": 1.0845617564639831, "market_dynamics": -0.365951, "expectation": {"probability": 57.3569, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 473.723488, "high": 473.723488, "low": 446.739228, "close": 472.72406, "volume": 81841}, "trend_line": 402.198574, "activity_lines": {"activity_5": 452.602476, "activity_10": 447.938536, "activity_20": 447.262743, "activity_30": 429.196792}, "trend_signal": 1, "fair_value": 399.665913, "relative_strength": 3.904952, "rate_of_change": 1.198658834731611, "market_dynamics": -0.303646, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 459.731657, "high": 470.72525, "low": 434.746246, "close": 470.72525, "volume": 117311}, "trend_line": 407.39554, "activity_lines": {"activity_5": 461.597231, "activity_10": 451.71815, "activity_20": 450.498951, "activity_30": 433.617868}, "trend_signal": 1, "fair_value": 398.786897, "relative_strength": 2.219914, "rate_of_change": 1.2921393401061572, "market_dynamics": -0.315084, "expectation": {"probability": 51.886, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 470.72525, "high": 470.72525, "low": 439.74333, "close": 469.72583, "volume": 119308}, "trend_line": 411.393207, "activity_lines": {"activity_5": 466.194551, "activity_10": 454.934456, "activity_20": 453.130748, "activity_30": 437.639177}, "trend_signal": 1, "fair_value": 397.805503, "relative_strength": 0.74449, "rate_of_change": 0.9812741199866928, "market_dynamics": -0.401903, "expectation": {"probability": 50.0832, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 469.72583, "high": 469.72583, "low": 449.737494, "close": 468.72641, "volume": 151993}, "trend_line": 415.79064, "activity_lines": {"activity_5": 468.526526, "activity_10": 458.296131, "activity_20": 455.253319, "activity_30": 441.338093}, "trend_signal": 1, "fair_value": 396.811303, "relative_strength": -0.712704, "rate_of_change": 1.0689123994213103, "market_dynamics": -0.319932, "expectation": {"probability": 50.5904, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 449.73748, "high": 469.72583, "low": 379.778316, "close": 469.72583, "volume": 40314906}, "trend_line": 420.721096, "activity_lines": {"activity_5": 469.792456, "activity_10": 461.85769, "activity_20": 457.071306, "activity_30": 444.817783}, "trend_signal": 1, "fair_value": 395.727537, "relative_strength": 1.813481, "rate_of_change": 1.1858025471665241, "market_dynamics": -0.171123, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 464.728733, "high": 471.724649, "low": 420.754401, "close": 458.732239, "volume": 1132225}, "trend_line": 424.385623, "activity_lines": {"activity_5": 465.928044, "activity_10": 463.020647, "activity_20": 457.413963, "activity_30": 447.270115}, "trend_signal": 1, "fair_value": 394.822829, "relative_strength": -0.137995, "rate_of_change": 0.8710109939436032, "market_dynamics": -0.17508, "expectation": {"probability": 50.7086, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 457.732839, "high": 464.728729, "low": 432.747416, "close": 457.732819, "volume": 301483}, "trend_line": 428.250034, "activity_lines": {"activity_5": 462.663279, "activity_10": 463.402242, "activity_20": 457.571014, "activity_30": 449.421547}, "trend_signal": 1, "fair_value": 393.790149, "relative_strength": -0.430353, "rate_of_change": 0.9105895182504847, "market_dynamics": -0.259098, "expectation": {"probability": 49.539, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 457.732824, "high": 459.731658, "low": 420.754402, "close": 448.738068, "volume": 1024846}, "trend_line": 431.548108, "activity_lines": {"activity_5": 457.266427, "activity_10": 461.276209, "activity_20": 456.861903, "activity_30": 450.743355}, "trend_signal": 1, "fair_value": 392.866162, "relative_strength": -3.856372, "rate_of_change": 0.7701281350044178, "market_dynamics": -0.402026, "expectation": {"probability": 49.2665, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 478.720583, "high": 489.714144, "low": 413.758486, "close": 481.718811, "volume": 183675}, "trend_line": 437.311411, "activity_lines": {"activity_5": 464.262339, "activity_10": 465.001306, "activity_20": 459.32237, "activity_30": 453.980175}, "trend_signal": 1, "fair_value": 392.211174, "relative_strength": -0.744431, "rate_of_change": 1.335494906166987, "market_dynamics": -0.378439, "expectation": {"probability": 41.8679, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 480.71941, "high": 480.71941, "low": 403.764333, "close": 455.733978, "volume": 6504025}, "trend_line": 442.175238, "activity_lines": {"activity_5": 461.730481, "activity_10": 463.384066, "activity_20": 459.184354, "activity_30": 455.168727}, "trend_signal": 1, "fair_value": 391.639145, "relative_strength": 3.758319, "rate_of_change": 1.112211316159769, "market_dynamics": -0.397032, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 453.735143, "high": 453.735168, "low": 360.78941, "close": 450.736908, "volume": 148642}, "trend_line": 445.573254, "activity_lines": {"activity_5": 458.465723, "activity_10": 460.712898, "activity_20": 458.565668, "activity_30": 455.721093}, "trend_signal": 1, "fair_value": 391.329399, "relative_strength": 4.31288, "rate_of_change": 0.7684772253122055, "market_dynamics": -0.452234, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 449.737484, "high": 518.69723, "low": 352.794071, "close": 508.703064, "volume": 10763284}, "trend_line": 450.403768, "activity_lines": {"activity_5": 475.056038, "activity_10": 468.980798, "activity_20": 463.529437, "activity_30": 459.793984}, "trend_signal": 1, "fair_value": 391.583177, "relative_strength": 22.30414, "rate_of_change": 1.0841121985297604, "market_dynamics": -0.147443, "expectation": {"probability": 44.4279, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 464.728739, "high": 508.70306, "low": 464.728739, "close": 484.717072, "volume": 2599326}, "trend_line": 453.801784, "activity_lines": {"activity_5": 480.253007, "activity_10": 472.197103, "activity_20": 465.928037, "activity_30": 462.007746}, "trend_signal": 1, "fair_value": 391.491253, "relative_strength": 14.510944, "rate_of_change": 0.7544377381851708, "market_dynamics": -0.23829, "expectation": {"probability": 46.8115, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 449.737497, "high": 483.717657, "low": 420.754395, "close": 450.736908, "volume": 412649}, "trend_line": 456.000501, "activity_lines": {"activity_5": 471.724654, "activity_10": 468.962628, "activity_20": 465.104708, "activity_30": 461.810012}, "trend_signal": 1, "fair_value": 391.192901, "relative_strength": 2.512706, "rate_of_change": 0.4845104355076726, "market_dynamics": -0.437185, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 474.722918, "high": 480.0, "low": 456.733418, "close": 468.0, "volume": 1708694}, "trend_line": 458.941223, "activity_lines": {"activity_5": 471.016126, "activity_10": 469.193979, "activity_20": 466.015907, "activity_30": 462.584173}, "trend_signal": 1, "fair_value": 391.120427, "relative_strength": 3.661166, "rate_of_change": 0.6448944669032269, "market_dynamics": -0.461701, "expectation": {"probability": 43.6669, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 475.0, "high": 476.0, "low": 450.0, "close": 460.0, "volume": 1245793}, "trend_line": 459.616446, "activity_lines": {"activity_5": 466.823195, "activity_10": 468.002163, "activity_20": 466.068718, "activity_30": 462.652481}, "trend_signal": 1, "fair_value": 390.907058, "relative_strength": -0.091381, "rate_of_change": 0.14712624758051357, "market_dynamics": -0.835925, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 445.0, "high": 475.0, "low": 421.0, "close": 472.0, "volume": 2290639}, "trend_line": 460.158647, "activity_lines": {"activity_5": 466.012726, "activity_10": 468.969116, "activity_20": 467.101299, "activity_30": 463.45142}, "trend_signal": 1, "fair_value": 390.809018, "relative_strength": 6.357508, "rate_of_change": 0.11796814598753007, "market_dynamics": -1.036747, "expectation": {"probability": 43.5135, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 472.0, "high": 493.0, "low": 472.0, "close": 489.0, "volume": 1082030}, "trend_line": 461.300827, "activity_lines": {"activity_5": 473.315794, "activity_10": 472.767574, "activity_20": 469.45655, "activity_30": 465.312153}, "trend_signal": 1, "fair_value": 390.87116, "relative_strength": 11.135514, "rate_of_change": 0.24821439463247838, "market_dynamics": -0.848731, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 480.0, "high": 480.0, "low": 427.0, "close": 440.0, "volume": 917018}, "trend_line": 460.776361, "activity_lines": {"activity_5": 464.0, "activity_10": 466.924906, "activity_20": 466.915338, "activity_30": 463.937906}, "trend_signal": 1, "fair_value": 390.779224, "relative_strength": -2.421382, "rate_of_change": -0.11369283758080452, "market_dynamics": -0.96406, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 449.0, "high": 453.0, "low": 414.0, "close": 425.0, "volume": 576758}, "trend_line": 459.785208, "activity_lines": {"activity_5": 450.4, "activity_10": 459.113489, "activity_20": 462.982405, "activity_30": 461.629753}, "trend_signal": 0, "fair_value": 390.680749, "relative_strength": -3.026693, "rate_of_change": -0.21510500188181247, "market_dynamics": -1.059338, "expectation": {"probability": 51.6894, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 417.0, "high": 453.0, "low": 401.0, "close": 430.0, "volume": 366749}, "trend_line": 458.660897, "activity_lines": {"activity_5": 441.333333, "activity_10": 452.769962, "activity_20": 459.633942, "activity_30": 459.708127}, "trend_signal": 0, "fair_value": 390.825556, "relative_strength": -0.870039, "rate_of_change": -0.2445296152285165, "market_dynamics": -1.214158, "expectation": {"probability": 46.8205, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 439.0, "high": 449.0, "low": 410.0, "close": 420.0, "volume": 1614062}, "trend_line": 457.669647, "activity_lines": {"activity_5": 430.933333, "activity_10": 444.985289, "activity_20": 455.536546, "activity_30": 457.213876}, "trend_signal": 0, "fair_value": 391.08549, "relative_strength": -4.502788, "rate_of_change": -0.21611827092379746, "market_dynamics": -1.454698, "expectation": {"probability": 53.199, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d4564cd-cbe0-4429-827f-a6185855ee9c/", "share_image": "https://sharemaestro.com/terminal/7d4564cd-cbe0-4429-827f-a6185855ee9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}