{"ticker": {"uuid": "7d459c48-be10-4b24-a052-f4304954d901", "symbol": "UEL", "name": "Ujaas Energy Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UEL fell 9.11%, moving from 153.53 to 139.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 11.46 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 45.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "139.55"}, {"label": "12-Week Change", "value": "-9.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.29%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.46"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 144.389999, "high": 144.710007, "low": 138.0, "close": 139.550003, "volume": 69370}, "trend_line": 147.900667, "activity_lines": {"activity_5": 146.012, "activity_10": 151.25691, "activity_20": 154.805334, "activity_30": 152.502947}, "trend_signal": 0, "fair_value": 143.414113, "relative_strength": 11.461769, "rate_of_change": 0.5051280692540998, "market_dynamics": -0.832941, "expectation": {"probability": 45.2869, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 206.349213, "high": 232.80423, "low": 201.058197, "close": 232.80423, "volume": 20793}, "trend_line": 252.380951, "activity_lines": {"activity_5": 213.756613, "activity_10": 213.756613, "activity_20": 215.646258, "activity_30": 229.766171}, "trend_signal": 0, "fair_value": 367.317868, "relative_strength": -24.260154, "rate_of_change": -1.1740330272098451, "market_dynamics": 0.562425, "expectation": {"probability": 28.8448, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 243.386246, "high": 253.968246, "low": 222.222229, "close": 227.513229, "volume": 20126}, "trend_line": 249.559082, "activity_lines": {"activity_5": 219.400353, "activity_10": 216.161616, "activity_20": 215.998992, "activity_30": 228.161801}, "trend_signal": 0, "fair_value": 364.095781, "relative_strength": -26.121395, "rate_of_change": -1.1180990438537577, "market_dynamics": 0.803087, "expectation": {"probability": 29.9218, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 227.513229, "high": 232.80423, "low": 211.640213, "close": 222.222229, "volume": 9622}, "trend_line": 246.384478, "activity_lines": {"activity_5": 222.222225, "activity_10": 217.123618, "activity_20": 216.124969, "activity_30": 226.398133}, "trend_signal": 0, "fair_value": 359.652693, "relative_strength": -26.234821, "rate_of_change": -1.2720851409446954, "market_dynamics": 0.911251, "expectation": {"probability": 29.6596, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 222.222229, "high": 243.386246, "low": 216.931213, "close": 227.513229, "volume": 9195}, "trend_line": 243.209875, "activity_lines": {"activity_5": 225.396828, "activity_10": 219.24002, "activity_20": 217.006803, "activity_30": 225.180634}, "trend_signal": 0, "fair_value": 355.548773, "relative_strength": -25.655264, "rate_of_change": -1.2884752423405466, "market_dynamics": 1.042517, "expectation": {"probability": 28.4547, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 227.513229, "high": 238.095245, "low": 216.931213, "close": 232.80423, "volume": 14677}, "trend_line": 240.211639, "activity_lines": {"activity_5": 228.571429, "activity_10": 222.222223, "activity_20": 218.493323, "activity_30": 224.509302}, "trend_signal": 0, "fair_value": 352.258853, "relative_strength": -23.523018, "rate_of_change": -1.232777246400879, "market_dynamics": 1.043912, "expectation": {"probability": 29.1095, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 227.513229, "high": 232.80423, "low": 222.222229, "close": 227.513229, "volume": 11395}, "trend_line": 237.213403, "activity_lines": {"activity_5": 228.218696, "activity_10": 223.953825, "activity_20": 219.324767, "activity_30": 223.690049}, "trend_signal": 0, "fair_value": 349.61335, "relative_strength": -25.225037, "rate_of_change": -1.2481643322869929, "market_dynamics": 0.993878, "expectation": {"probability": 31.0986, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 232.80423, "high": 232.80423, "low": 222.222229, "close": 227.513229, "volume": 12035}, "trend_line": 234.920634, "activity_lines": {"activity_5": 228.218696, "activity_10": 225.493027, "activity_20": 220.231797, "activity_30": 223.064232}, "trend_signal": 0, "fair_value": 347.035681, "relative_strength": -24.981262, "rate_of_change": -0.9665427716156463, "market_dynamics": 0.984397, "expectation": {"probability": 29.077, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 227.513229, "high": 227.513229, "low": 216.931213, "close": 216.931213, "volume": 9910}, "trend_line": 231.922398, "activity_lines": {"activity_5": 224.691357, "activity_10": 224.819625, "activity_20": 220.206601, "activity_30": 221.903624}, "trend_signal": 0, "fair_value": 344.898929, "relative_strength": -27.290771, "rate_of_change": -1.2762761401367662, "market_dynamics": 0.86724, "expectation": {"probability": 30.8021, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 222.222229, "high": 232.80423, "low": 216.931213, "close": 227.513229, "volume": 14923}, "trend_line": 229.100528, "activity_lines": {"activity_5": 225.044091, "activity_10": 225.781626, "activity_20": 221.239607, "activity_30": 221.619161}, "trend_signal": 0, "fair_value": 343.372677, "relative_strength": -22.412987, "rate_of_change": -1.216730261645531, "market_dynamics": 0.845526, "expectation": {"probability": 29.0355, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 227.513229, "high": 227.513229, "low": 211.640213, "close": 222.222229, "volume": 17524}, "trend_line": 226.631393, "activity_lines": {"activity_5": 223.633159, "activity_10": 225.300627, "activity_20": 221.718318, "activity_30": 221.1754}, "trend_signal": 0, "fair_value": 341.541175, "relative_strength": -23.114062, "rate_of_change": -1.0777517719208374, "market_dynamics": 0.857424, "expectation": {"probability": 30.7892, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 222.222229, "high": 222.222229, "low": 211.640213, "close": 216.931213, "volume": 9453}, "trend_line": 224.162257, "activity_lines": {"activity_5": 221.164022, "activity_10": 223.569024, "activity_20": 221.617536, "activity_30": 220.549582}, "trend_signal": 0, "fair_value": 339.709673, "relative_strength": -23.712875, "rate_of_change": -1.0894942520165296, "market_dynamics": 0.793564, "expectation": {"probability": 30.6697, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 216.931213, "high": 222.222229, "low": 211.640213, "close": 216.931213, "volume": 13526}, "trend_line": 221.869488, "activity_lines": {"activity_5": 219.400352, "activity_10": 222.126022, "activity_20": 221.365583, "activity_30": 220.083063}, "trend_signal": 0, "fair_value": 338.047755, "relative_strength": -22.727441, "rate_of_change": -1.0228167001369999, "market_dynamics": 0.90338, "expectation": {"probability": 28.3808, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 216.931213, "high": 232.80423, "low": 211.640213, "close": 232.80423, "volume": 17485}, "trend_line": 220.458554, "activity_lines": {"activity_5": 223.633155, "activity_10": 223.761423, "activity_20": 222.54976, "activity_30": 220.78853}, "trend_signal": 1, "fair_value": 336.623254, "relative_strength": -17.060501, "rate_of_change": -0.6359297137783982, "market_dynamics": 1.014933, "expectation": {"probability": 29.4362, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 243.386246, "high": 285.714294, "low": 238.095245, "close": 285.714294, "volume": 26169}, "trend_line": 221.693122, "activity_lines": {"activity_5": 244.444446, "activity_10": 234.824435, "activity_20": 228.772991, "activity_30": 224.998578}, "trend_signal": 1, "fair_value": 335.470086, "relative_strength": 0.826193, "rate_of_change": 0.5600000442713581, "market_dynamics": 1.194204, "expectation": {"probability": 38.5553, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 296.296295, "high": 296.296295, "low": 243.386246, "close": 253.968246, "volume": 25790}, "trend_line": 223.45679, "activity_lines": {"activity_5": 250.793649, "activity_10": 239.057238, "activity_20": 231.670446, "activity_30": 227.080844}, "trend_signal": 1, "fair_value": 334.215168, "relative_strength": -11.115753, "rate_of_change": 0.7955447530753905, "market_dynamics": 1.450802, "expectation": {"probability": 34.1124, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 259.259247, "high": 296.296295, "low": 253.968246, "close": 280.423279, "volume": 21022}, "trend_line": 224.691358, "activity_lines": {"activity_5": 263.844796, "activity_10": 247.715247, "activity_20": 236.91106, "activity_30": 230.756101}, "trend_signal": 1, "fair_value": 333.502917, "relative_strength": 1.414448, "rate_of_change": 0.5524862323494381, "market_dynamics": 1.65897, "expectation": {"probability": 39.4404, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 275.132263, "high": 285.714294, "low": 259.259247, "close": 275.132263, "volume": 18471}, "trend_line": 225.749558, "activity_lines": {"activity_5": 270.899466, "activity_10": 254.449251, "activity_20": 241.345426, "activity_30": 234.010353}, "trend_signal": 1, "fair_value": 332.75675, "relative_strength": 0.43754, "rate_of_change": 0.47095714290889606, "market_dynamics": 1.622149, "expectation": {"probability": 35.2716, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 280.423279, "high": 285.714294, "low": 269.841278, "close": 275.132263, "volume": 8993}, "trend_line": 227.33686, "activity_lines": {"activity_5": 274.074066, "activity_10": 260.317455, "activity_20": 245.477448, "activity_30": 237.196334}, "trend_signal": 1, "fair_value": 331.433998, "relative_strength": 1.091892, "rate_of_change": 0.703125186185301, "market_dynamics": 1.464498, "expectation": {"probability": 37.3506, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 264.550262, "high": 269.841278, "low": 253.968246, "close": 259.259247, "volume": 13908}, "trend_line": 228.747794, "activity_lines": {"activity_5": 269.135792, "activity_10": 262.241456, "activity_20": 247.74502, "activity_30": 239.255843}, "trend_signal": 1, "fair_value": 330.552164, "relative_strength": -4.460687, "rate_of_change": 0.6206358264999338, "market_dynamics": 1.324522, "expectation": {"probability": 34.0106, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 248.677246, "high": 280.423279, "low": 227.513229, "close": 269.841278, "volume": 83090}, "trend_line": 230.864196, "activity_lines": {"activity_5": 269.488531, "activity_10": 265.512261, "activity_20": 250.743258, "activity_30": 241.907036}, "trend_signal": 1, "fair_value": 329.365079, "relative_strength": 1.101282, "rate_of_change": 0.9252119825907451, "market_dynamics": 1.294025, "expectation": {"probability": 38.2623, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 264.550262, "high": 269.841278, "low": 227.513229, "close": 238.095245, "volume": 55708}, "trend_line": 232.627865, "activity_lines": {"activity_5": 258.201058, "activity_10": 262.14526, "activity_20": 250.41572, "activity_30": 242.373555}, "trend_signal": 1, "fair_value": 328.381495, "relative_strength": -7.778351, "rate_of_change": 0.7639421922314976, "market_dynamics": 1.109624, "expectation": {"probability": 34.8694, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 232.80423, "high": 243.386246, "low": 216.931213, "close": 238.095245, "volume": 35329}, "trend_line": 233.862433, "activity_lines": {"activity_5": 249.735453, "activity_10": 258.393458, "activity_20": 250.062987, "activity_30": 242.726289}, "trend_signal": 1, "fair_value": 327.770995, "relative_strength": -7.986405, "rate_of_change": 0.5307051242549966, "market_dynamics": 0.886978, "expectation": {"probability": 32.0869, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 238.095245, "high": 238.095245, "low": 238.095245, "close": 238.095245, "volume": 0}, "trend_line": 234.0388, "activity_lines": {"activity_5": 243.738983, "activity_10": 254.256855, "activity_20": 249.659864, "activity_30": 242.999374}, "trend_signal": 1, "fair_value": 327.160494, "relative_strength": -8.209409, "rate_of_change": 0.07541484869440276, "market_dynamics": 0.555247, "expectation": {"probability": 31.8563, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 238.095245, "high": 238.095245, "low": 238.095245, "close": 238.095245, "volume": 0}, "trend_line": 234.567901, "activity_lines": {"activity_5": 240.211647, "activity_10": 250.024052, "activity_20": 249.181154, "activity_30": 243.26108}, "trend_signal": 1, "fair_value": 326.651743, "relative_strength": -8.981586, "rate_of_change": 0.22607405267844352, "market_dynamics": 0.049881, "expectation": {"probability": 31.2757, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 238.095245, "high": 238.095245, "low": 238.095245, "close": 238.095245, "volume": 0}, "trend_line": 235.273369, "activity_lines": {"activity_5": 238.095245, "activity_10": 246.65705, "activity_20": 248.652054, "activity_30": 243.488651}, "trend_signal": 1, "fair_value": 326.17691, "relative_strength": -8.591919, "rate_of_change": 0.3007521476691716, "market_dynamics": -0.27741, "expectation": {"probability": 34.1197, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 238.095245, "high": 238.095245, "low": 238.095245, "close": 238.095245, "volume": 0}, "trend_line": 235.978836, "activity_lines": {"activity_5": 238.095245, "activity_10": 243.578648, "activity_20": 248.097759, "activity_30": 243.670707}, "trend_signal": 1, "fair_value": 325.634243, "relative_strength": -10.000593, "rate_of_change": 0.2998499162903553, "market_dynamics": -0.502822, "expectation": {"probability": 32.8, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 238.095245, "high": 238.095245, "low": 238.095245, "close": 238.095245, "volume": 0}, "trend_line": 236.860671, "activity_lines": {"activity_5": 238.095245, "activity_10": 241.269847, "activity_20": 247.493074, "activity_30": 243.80725}, "trend_signal": 1, "fair_value": 325.159409, "relative_strength": -12.223193, "rate_of_change": 0.3736924102803843, "market_dynamics": -0.59036, "expectation": {"probability": 32.4844, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 238.095245, "high": 238.095245, "low": 238.095245, "close": 238.095245, "volume": 0}, "trend_line": 238.095239, "activity_lines": {"activity_5": 238.095245, "activity_10": 239.634446, "activity_20": 246.837997, "activity_30": 243.886899}, "trend_signal": 1, "fair_value": 324.718492, "relative_strength": -13.407982, "rate_of_change": 0.5212211866105859, "market_dynamics": -0.702276, "expectation": {"probability": 32.1749, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 238.095245, "high": 238.095245, "low": 238.095245, "close": 238.095245, "volume": 0}, "trend_line": 239.329807, "activity_lines": {"activity_5": 238.095245, "activity_10": 238.672446, "activity_20": 246.08214, "activity_30": 243.8869}, "trend_signal": 0, "fair_value": 324.345408, "relative_strength": -12.25041, "rate_of_change": 0.5185185580296278, "market_dynamics": -0.775363, "expectation": {"probability": 31.0131, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 238.095245, "high": 238.095245, "low": 238.095245, "close": 238.095245, "volume": 0}, "trend_line": 240.388008, "activity_lines": {"activity_5": 238.095245, "activity_10": 238.095245, "activity_20": 245.275892, "activity_30": 243.807251}, "trend_signal": 0, "fair_value": 324.006241, "relative_strength": -13.00395, "rate_of_change": 0.4421517792808922, "market_dynamics": -0.846177, "expectation": {"probability": 31.2751, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 238.095245, "high": 238.095245, "low": 238.095245, "close": 238.095245, "volume": 0}, "trend_line": 240.564376, "activity_lines": {"activity_5": 238.095245, "activity_10": 238.095245, "activity_20": 244.394058, "activity_30": 243.65933}, "trend_signal": 0, "fair_value": 322.920907, "relative_strength": -12.046752, "rate_of_change": 0.07336805253613006, "market_dynamics": -0.867059, "expectation": {"probability": 30.0875, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 238.095245, "high": 238.095245, "low": 238.095245, "close": 238.095245, "volume": 0}, "trend_line": 240.917109, "activity_lines": {"activity_5": 238.095245, "activity_10": 238.095245, "activity_20": 243.411444, "activity_30": 243.500032}, "trend_signal": 0, "fair_value": 322.17474, "relative_strength": -12.021496, "rate_of_change": 0.14662727951041288, "market_dynamics": -0.826578, "expectation": {"probability": 30.0328, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 238.095245, "high": 238.095245, "low": 238.095245, "close": 238.095245, "volume": 0}, "trend_line": 241.44621, "activity_lines": {"activity_5": 238.095245, "activity_10": 238.095245, "activity_20": 242.328048, "activity_30": 243.317976}, "trend_signal": 0, "fair_value": 321.665989, "relative_strength": -10.197317, "rate_of_change": 0.21961952067090307, "market_dynamics": -0.791134, "expectation": {"probability": 30.1599, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 238.095245, "high": 238.095245, "low": 238.095245, "close": 238.095245, "volume": 0}, "trend_line": 241.798944, "activity_lines": {"activity_5": 238.095245, "activity_10": 238.095245, "activity_20": 241.219456, "activity_30": 243.101785}, "trend_signal": 0, "fair_value": 321.089405, "relative_strength": -8.332414, "rate_of_change": 0.14609216686399762, "market_dynamics": -0.747011, "expectation": {"probability": 28.9808, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 238.095245, "high": 238.095245, "low": 238.095245, "close": 238.095245, "volume": 0}, "trend_line": 241.975311, "activity_lines": {"activity_5": 238.095245, "activity_10": 238.095245, "activity_20": 240.337623, "activity_30": 242.862836}, "trend_signal": 0, "fair_value": 320.512821, "relative_strength": -9.790817, "rate_of_change": 0.07293952450015623, "market_dynamics": -0.539744, "expectation": {"probability": 28.9283, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 238.095245, "high": 238.095245, "low": 238.095245, "close": 238.095245, "volume": 0}, "trend_line": 242.328045, "activity_lines": {"activity_5": 238.095245, "activity_10": 238.095245, "activity_20": 239.531374, "activity_30": 242.61251}, "trend_signal": 0, "fair_value": 320.004071, "relative_strength": -9.061734, "rate_of_change": 0.14577272306925482, "market_dynamics": -0.331594, "expectation": {"probability": 28.824, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 238.095245, "high": 238.095245, "low": 238.095245, "close": 238.095245, "volume": 0}, "trend_line": 242.680779, "activity_lines": {"activity_5": 238.095245, "activity_10": 238.095245, "activity_20": 238.926688, "activity_30": 242.339426}, "trend_signal": 0, "fair_value": 319.59707, "relative_strength": -10.069188, "rate_of_change": 0.14556053551292344, "market_dynamics": -0.144791, "expectation": {"probability": 28.9001, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 238.095245, "high": 238.095245, "low": 238.095245, "close": 238.095245, "volume": 0}, "trend_line": 243.386246, "activity_lines": {"activity_5": 238.095245, "activity_10": 238.095245, "activity_20": 238.498369, "activity_30": 242.043585}, "trend_signal": 0, "fair_value": 319.156153, "relative_strength": -10.303713, "rate_of_change": 0.2906975174989028, "market_dynamics": 0.051233, "expectation": {"probability": 26.7217, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 238.095245, "high": 238.095245, "low": 238.095245, "close": 238.095245, "volume": 0}, "trend_line": 243.73898, "activity_lines": {"activity_5": 238.095245, "activity_10": 238.095245, "activity_20": 238.246417, "activity_30": 241.70223}, "trend_signal": 0, "fair_value": 318.715236, "relative_strength": -10.351826, "rate_of_change": 0.14492766366099344, "market_dynamics": 0.078203, "expectation": {"probability": 26.7697, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 238.095245, "high": 238.095245, "low": 238.095245, "close": 238.095245, "volume": 0}, "trend_line": 244.268081, "activity_lines": {"activity_5": 238.095245, "activity_10": 238.095245, "activity_20": 238.095245, "activity_30": 241.338118}, "trend_signal": 0, "fair_value": 318.308236, "relative_strength": -10.610098, "rate_of_change": 0.21707689102497973, "market_dynamics": 0.101176, "expectation": {"probability": 26.7217, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 238.095245, "high": 238.095245, "low": 238.095245, "close": 238.095245, "volume": 0}, "trend_line": 244.973549, "activity_lines": {"activity_5": 238.095245, "activity_10": 238.095245, "activity_20": 238.095245, "activity_30": 240.93987}, "trend_signal": 0, "fair_value": 318.070819, "relative_strength": -8.422762, "rate_of_change": 0.2888089172813358, "market_dynamics": 0.130117, "expectation": {"probability": 26.6738, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 238.095245, "high": 238.095245, "low": 238.095245, "close": 238.095245, "volume": 0}, "trend_line": 245.679016, "activity_lines": {"activity_5": 238.095245, "activity_10": 238.095245, "activity_20": 238.095245, "activity_30": 240.496109}, "trend_signal": 0, "fair_value": 317.867319, "relative_strength": -8.517967, "rate_of_change": 0.2879768052019358, "market_dynamics": 0.1535, "expectation": {"probability": 26.6262, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 238.095245, "high": 238.095245, "low": 238.095245, "close": 238.095245, "volume": 0}, "trend_line": 245.855384, "activity_lines": {"activity_5": 238.095245, "activity_10": 238.095245, "activity_20": 238.095245, "activity_30": 240.006833}, "trend_signal": 0, "fair_value": 317.663819, "relative_strength": -9.460473, "rate_of_change": 0.07178797883169498, "market_dynamics": 0.168339, "expectation": {"probability": 26.5787, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 238.095245, "high": 238.095245, "low": 238.095245, "close": 238.095245, "volume": 0}, "trend_line": 244.268082, "activity_lines": {"activity_5": 238.095245, "activity_10": 238.095245, "activity_20": 238.095245, "activity_30": 239.506179}, "trend_signal": 0, "fair_value": 317.426402, "relative_strength": -10.087093, "rate_of_change": -0.6456242585275228, "market_dynamics": 0.175069, "expectation": {"probability": 25.5599, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 238.095245, "high": 238.095245, "low": 238.095245, "close": 238.095245, "volume": 0}, "trend_line": 243.738982, "activity_lines": {"activity_5": 238.095245, "activity_10": 238.095245, "activity_20": 238.095245, "activity_30": 239.107932}, "trend_signal": 0, "fair_value": 317.290735, "relative_strength": -9.74308, "rate_of_change": -0.21660627768797058, "market_dynamics": 0.177375, "expectation": {"probability": 25.6465, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 238.095245, "high": 238.095245, "low": 4.103174, "close": 4.738095, "volume": 31625}, "trend_line": 234.549476, "activity_lines": {"activity_5": 160.309528, "activity_10": 195.666672, "activity_20": 215.870755, "activity_30": 223.68852}, "trend_signal": 0, "fair_value": 315.625273, "relative_strength": -98.135751, "rate_of_change": -3.7702241654558133, "market_dynamics": -0.143092, "expectation": {"probability": 28.5114, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.968253, "high": 5.738095, "low": 4.968253, "close": 5.738095, "volume": 7262}, "trend_line": 225.56967, "activity_lines": {"activity_5": 98.414288, "activity_10": 157.662775, "activity_20": 194.852727, "activity_30": 208.926495}, "trend_signal": 0, "fair_value": 313.96622, "relative_strength": -97.724973, "rate_of_change": -3.82853381433263, "market_dynamics": -0.504572, "expectation": {"probability": 27.7675, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.023809, "high": 6.023809, "low": 6.023809, "close": 6.023809, "volume": 2727}, "trend_line": 216.599388, "activity_lines": {"activity_5": 52.104763, "activity_10": 123.935501, "activity_20": 174.968372, "activity_30": 194.762246}, "trend_signal": 0, "fair_value": 312.342916, "relative_strength": -97.568853, "rate_of_change": -3.976723466412837, "market_dynamics": -0.882723, "expectation": {"probability": 28.7301, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.31746, "high": 6.31746, "low": 6.31746, "close": 6.31746, "volume": 2614}, "trend_line": 208.167995, "activity_lines": {"activity_5": 21.36455, "activity_10": 94.481099, "activity_20": 156.217087, "activity_30": 181.19567}, "trend_signal": 0, "fair_value": 310.517994, "relative_strength": -97.349608, "rate_of_change": -3.8926208785040584, "market_dynamics": -1.244682, "expectation": {"probability": 28.9152, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.626984, "high": 6.626984, "low": 6.626984, "close": 6.626984, "volume": 190411}, "trend_line": 199.394186, "activity_lines": {"activity_5": 6.179365, "activity_10": 69.297116, "activity_20": 138.598983, "activity_30": 168.193024}, "trend_signal": 0, "fair_value": 308.728973, "relative_strength": -97.217374, "rate_of_change": -4.214773265217835, "market_dynamics": -1.151132, "expectation": {"probability": 30.0074, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.95238, "high": 6.95238, "low": 6.95238, "close": 6.95238, "volume": 3320}, "trend_line": 191.689423, "activity_lines": {"activity_5": 6.533862, "activity_10": 48.380809, "activity_20": 122.1141, "activity_30": 155.777424}, "trend_signal": 0, "fair_value": 306.874204, "relative_strength": -97.087351, "rate_of_change": -3.864086087244282, "market_dynamics": -1.125639, "expectation": {"probability": 30.0074, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.333332, "high": 25.547619, "low": 24.333332, "close": 25.547619, "volume": 5216}, "trend_line": 184.604503, "activity_lines": {"activity_5": 12.939153, "activity_10": 35.048052, "activity_20": 108.500872, "activity_30": 145.058598}, "trend_signal": 0, "fair_value": 305.070803, "relative_strength": -88.888958, "rate_of_change": -3.6960411738523575, "market_dynamics": -1.033456, "expectation": {"probability": 30.1365, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.817459, "high": 32.579365, "low": 26.817459, "close": 32.579365, "volume": 19465}, "trend_line": 177.753973, "activity_lines": {"activity_5": 20.367725, "activity_10": 26.858297, "activity_20": 96.569466, "activity_30": 135.250524}, "trend_signal": 0, "fair_value": 302.837642, "relative_strength": -85.998805, "rate_of_change": -3.710922479502026, "market_dynamics": -0.912086, "expectation": {"probability": 30.6025, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.207935, "high": 35.917461, "low": 34.207935, "close": 35.917461, "volume": 4428}, "trend_line": 171.014714, "activity_lines": {"activity_5": 27.138624, "activity_10": 23.012121, "activity_20": 85.93462, "activity_30": 126.099781}, "trend_signal": 0, "fair_value": 300.863297, "relative_strength": -84.361955, "rate_of_change": -3.791340855149271, "market_dynamics": -0.909409, "expectation": {"probability": 31.5559, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.7127, "high": 37.7127, "low": 37.7127, "close": 37.7127, "volume": 2677}, "trend_line": 164.335296, "activity_lines": {"activity_5": 32.534604, "activity_10": 23.168312, "activity_20": 76.433501, "activity_30": 117.499652}, "trend_signal": 0, "fair_value": 298.968293, "relative_strength": -83.266472, "rate_of_change": -3.905756319891865, "market_dynamics": -0.765912, "expectation": {"probability": 32.4982, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.596825, "high": 39.596825, "low": 39.596825, "close": 39.596825, "volume": 3698}, "trend_line": 157.718682, "activity_lines": {"activity_5": 36.486244, "activity_10": 27.31039, "activity_20": 68.066026, "activity_30": 109.452008}, "trend_signal": 0, "fair_value": 297.119283, "relative_strength": -82.443935, "rate_of_change": -4.026289032880678, "market_dynamics": -0.63046, "expectation": {"probability": 33.4296, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.576191, "high": 41.576191, "low": 41.576191, "close": 41.576191, "volume": 1820}, "trend_line": 151.168046, "activity_lines": {"activity_5": 38.921376, "activity_10": 31.178557, "activity_20": 60.832291, "activity_30": 101.958944}, "trend_signal": 0, "fair_value": 295.316878, "relative_strength": -81.410483, "rate_of_change": -4.153367195903905, "market_dynamics": -0.496318, "expectation": {"probability": 34.3503, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.653969, "high": 43.653969, "low": 43.653969, "close": 43.653969, "volume": 2664}, "trend_line": 144.686671, "activity_lines": {"activity_5": 40.98053, "activity_10": 34.772901, "activity_20": 54.732246, "activity_30": 95.022552}, "trend_signal": 0, "fair_value": 293.595626, "relative_strength": -80.216048, "rate_of_change": -4.287529786552916, "market_dynamics": -0.325069, "expectation": {"probability": 35.2605, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.836506, "high": 45.836506, "low": 45.836506, "close": 45.836506, "volume": 6671}, "trend_line": 138.278046, "activity_lines": {"activity_5": 43.028889, "activity_10": 38.079885, "activity_20": 49.765972, "activity_30": 88.645122}, "trend_signal": 0, "fair_value": 291.990115, "relative_strength": -78.814514, "rate_of_change": -4.429312635163194, "market_dynamics": -0.133079, "expectation": {"probability": 36.1604, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.126984, "high": 48.126984, "low": 48.126984, "close": 48.126984, "volume": 2639}, "trend_line": 131.945771, "activity_lines": {"activity_5": 45.179471, "activity_10": 41.084791, "activity_20": 45.933356, "activity_30": 82.828925}, "trend_signal": 0, "fair_value": 290.297536, "relative_strength": -77.583116, "rate_of_change": -4.579378421358356, "market_dynamics": 0.10204, "expectation": {"probability": 34.0292, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.533333, "high": 55.714287, "low": 50.533333, "close": 55.714287, "volume": 8541}, "trend_line": 125.866405, "activity_lines": {"activity_5": 49.164868, "activity_10": 44.714661, "activity_20": 43.727952, "activity_30": 77.910765}, "trend_signal": 0, "fair_value": 288.721427, "relative_strength": -73.368994, "rate_of_change": -4.607473171686576, "market_dynamics": 0.306667, "expectation": {"probability": 34.8611, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.5, "high": 67.706352, "low": 58.5, "close": 67.706352, "volume": 35335}, "trend_line": 120.186776, "activity_lines": {"activity_5": 56.073123, "activity_10": 49.638327, "activity_20": 43.53313, "activity_30": 74.158503}, "trend_signal": 0, "fair_value": 287.290023, "relative_strength": -66.512904, "rate_of_change": -4.512426489022234, "market_dynamics": 0.496257, "expectation": {"probability": 35.8008, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.087303, "high": 71.087303, "low": 71.087303, "close": 71.087303, "volume": 4523}, "trend_line": 114.619844, "activity_lines": {"activity_5": 62.366351, "activity_10": 54.410188, "activity_20": 44.471679, "activity_30": 70.990795}, "trend_signal": 0, "fair_value": 285.948126, "relative_strength": -64.401606, "rate_of_change": -4.631900601111052, "market_dynamics": 0.59416, "expectation": {"probability": 36.8094, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.634918, "high": 74.634918, "low": 74.634918, "close": 74.634918, "volume": 3080}, "trend_line": 109.171167, "activity_lines": {"activity_5": 68.013228, "activity_10": 59.126927, "activity_20": 46.543371, "activity_30": 68.411122}, "trend_signal": 0, "fair_value": 284.62897, "relative_strength": -62.314591, "rate_of_change": -4.753694307942003, "market_dynamics": 0.601189, "expectation": {"probability": 37.8145, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.253967, "high": 78.365082, "low": 78.253967, "close": 78.365082, "volume": 3307}, "trend_line": 103.846828, "activity_lines": {"activity_5": 72.983599, "activity_10": 63.817923, "activity_20": 49.7487, "activity_30": 66.423633}, "trend_signal": 0, "fair_value": 283.231975, "relative_strength": -60.227662, "rate_of_change": -4.877056045393373, "market_dynamics": 0.604969, "expectation": {"probability": 38.0936, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.277779, "high": 82.277779, "low": 82.277779, "close": 82.277779, "volume": 4340}, "trend_line": 98.652912, "activity_lines": {"activity_5": 77.242329, "activity_10": 68.481184, "activity_20": 54.087287, "activity_30": 65.032082}, "trend_signal": 0, "fair_value": 281.860061, "relative_strength": -56.404656, "rate_of_change": -5.001516271638072, "market_dynamics": 0.591089, "expectation": {"probability": 39.0261, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.388885, "high": 86.388885, "low": 86.388885, "close": 86.388885, "volume": 2866}, "trend_line": 93.596034, "activity_lines": {"activity_5": 81.100528, "activity_10": 73.115902, "activity_20": 58.448171, "activity_30": 64.240854}, "trend_signal": 0, "fair_value": 280.514501, "relative_strength": -54.07021, "rate_of_change": -5.125928771367638, "market_dynamics": 0.628075, "expectation": {"probability": 39.9522, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.706352, "high": 90.706352, "low": 90.706352, "close": 90.706352, "volume": 2016}, "trend_line": 88.683071, "activity_lines": {"activity_5": 85.152381, "activity_10": 77.720837, "activity_20": 62.836191, "activity_30": 64.054423}, "trend_signal": 0, "fair_value": 279.094867, "relative_strength": -51.229644, "rate_of_change": -5.249114508420308, "market_dynamics": 0.689731, "expectation": {"probability": 40.2875, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.238098, "high": 95.238098, "low": 95.238098, "close": 95.238098, "volume": 2429}, "trend_line": 83.921166, "activity_lines": {"activity_5": 89.40688, "activity_10": 82.294229, "activity_20": 67.252555, "activity_30": 64.477328}, "trend_signal": 0, "fair_value": 277.772115, "relative_strength": -48.116925, "rate_of_change": -5.369576116731454, "market_dynamics": 0.772303, "expectation": {"probability": 41.1947, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.0, "high": 115.753967, "low": 100.0, "close": 115.753967, "volume": 8748}, "trend_line": 79.843123, "activity_lines": {"activity_5": 99.126455, "activity_10": 89.699568, "activity_20": 73.199381, "activity_30": 66.531057}, "trend_signal": 0, "fair_value": 276.479126, "relative_strength": -32.264223, "rate_of_change": -4.859373617377997, "market_dynamics": 0.916935, "expectation": {"probability": 41.4446, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 121.537697, "high": 127.609123, "low": 121.537697, "close": 127.609123, "volume": 1984}, "trend_line": 76.160252, "activity_lines": {"activity_5": 110.305158, "activity_10": 98.030808, "activity_20": 79.755616, "activity_30": 69.612734}, "trend_signal": 0, "fair_value": 275.058631, "relative_strength": -23.449271, "rate_of_change": -4.612633952206511, "market_dynamics": 1.034838, "expectation": {"probability": 41.8846, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 133.988098, "high": 133.988098, "low": 121.230156, "close": 133.988098, "volume": 39690}, "trend_line": 72.690014, "activity_lines": {"activity_5": 120.588095, "activity_10": 106.214683, "activity_20": 86.344817, "activity_30": 73.343563}, "trend_signal": 1, "fair_value": 273.679026, "relative_strength": -17.260648, "rate_of_change": -4.5564949023540455, "market_dynamics": 1.22573, "expectation": {"probability": 44.1059, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 140.674606, "high": 140.684525, "low": 127.390877, "close": 135.436508, "volume": 23204}, "trend_line": 69.268056, "activity_lines": {"activity_5": 128.180556, "activity_10": 113.456782, "activity_20": 92.555579, "activity_30": 77.391724}, "trend_signal": 1, "fair_value": 272.512207, "relative_strength": -12.250842, "rate_of_change": -4.7076039908315375, "market_dynamics": 1.360117, "expectation": {"probability": 45.3773, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 136.904755, "high": 136.904755, "low": 128.670639, "close": 128.670639, "volume": 3079}, "trend_line": 65.620569, "activity_lines": {"activity_5": 130.535716, "activity_10": 118.298738, "activity_20": 97.632176, "activity_30": 81.224149}, "trend_signal": 1, "fair_value": 271.302017, "relative_strength": -15.248637, "rate_of_change": -5.265756267217891, "market_dynamics": 1.409266, "expectation": {"probability": 39.6776, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.242065, "high": 122.242065, "low": 122.242065, "close": 122.242065, "volume": 7202}, "trend_line": 61.758797, "activity_lines": {"activity_5": 128.519182, "activity_10": 120.989395, "activity_20": 101.654846, "activity_30": 84.877149}, "trend_signal": 1, "fair_value": 270.050618, "relative_strength": -17.126682, "rate_of_change": -5.885002307736773, "market_dynamics": 1.489221, "expectation": {"probability": 39.6776, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116.130951, "high": 116.130951, "low": 116.130951, "close": 116.130951, "volume": 2177}, "trend_line": 65.471892, "activity_lines": {"activity_5": 124.03307, "activity_10": 121.771177, "activity_20": 104.692984, "activity_30": 88.385029}, "trend_signal": 1, "fair_value": 268.827878, "relative_strength": -17.354872, "rate_of_change": 6.012252796957809, "market_dynamics": 1.444156, "expectation": {"probability": 39.4176, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.327377, "high": 110.327377, "low": 110.327377, "close": 110.327377, "volume": 635}, "trend_line": 68.958201, "activity_lines": {"activity_5": 118.377645, "activity_10": 120.882251, "activity_20": 106.813953, "activity_30": 91.278932}, "trend_signal": 1, "fair_value": 267.059186, "relative_strength": -20.824727, "rate_of_change": 5.324894230947237, "market_dynamics": 1.341215, "expectation": {"probability": 38.1593, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.811508, "high": 104.811508, "low": 104.811508, "close": 104.811508, "volume": 1310}, "trend_line": 72.251125, "activity_lines": {"activity_5": 112.460978, "activity_10": 118.555195, "activity_20": 108.082215, "activity_30": 93.592048}, "trend_signal": 1, "fair_value": 265.322969, "relative_strength": -23.614894, "rate_of_change": 4.775246384400312, "market_dynamics": 1.118039, "expectation": {"probability": 37.803, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.57341, "high": 109.484123, "low": 89.871033, "close": 109.484123, "volume": 39708}, "trend_line": 75.690013, "activity_lines": {"activity_5": 110.143516, "activity_10": 116.821247, "activity_20": 109.504261, "activity_30": 95.994177}, "trend_signal": 1, "fair_value": 263.548871, "relative_strength": -20.108031, "rate_of_change": 4.759632462470296, "market_dynamics": 0.95154, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.950394, "high": 126.726189, "low": 110.029762, "close": 126.726189, "volume": 34961}, "trend_line": 79.69332, "activity_lines": {"activity_5": 114.852511, "activity_10": 117.963202, "activity_20": 112.265325, "activity_30": 99.286834}, "trend_signal": 1, "fair_value": 261.851382, "relative_strength": -5.915749, "rate_of_change": 5.2890821937102945, "market_dynamics": 0.850403, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.396828, "high": 120.396828, "low": 120.396828, "close": 120.396828, "volume": 7585}, "trend_line": 83.474802, "activity_lines": {"activity_5": 117.152777, "activity_10": 117.75487, "activity_20": 114.04931, "activity_30": 101.912867}, "trend_signal": 1, "fair_value": 260.011571, "relative_strength": -4.088845, "rate_of_change": 4.745042620887167, "market_dynamics": 0.636529, "expectation": {"probability": 37.0163, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.384918, "high": 114.384918, "low": 114.384918, "close": 114.384918, "volume": 1174}, "trend_line": 86.436045, "activity_lines": {"activity_5": 117.164682, "activity_10": 116.584595, "activity_20": 114.952721, "activity_30": 103.907068}, "trend_signal": 1, "fair_value": 257.488805, "relative_strength": -7.6901, "rate_of_change": 3.547469330924554, "market_dynamics": 0.446979, "expectation": {"probability": 35.8558, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.670631, "high": 108.670631, "low": 108.670631, "close": 108.670631, "volume": 564}, "trend_line": 88.972421, "activity_lines": {"activity_5": 115.001321, "activity_10": 114.73178, "activity_20": 115.089634, "activity_30": 105.341557}, "trend_signal": 1, "fair_value": 254.624158, "relative_strength": -10.879694, "rate_of_change": 2.934396176965298, "market_dynamics": 0.124804, "expectation": {"probability": 34.7453, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103.244049, "high": 103.244049, "low": 103.244049, "close": 103.244049, "volume": 1602}, "trend_line": 91.21664, "activity_lines": {"activity_5": 110.771825, "activity_10": 112.378967, "activity_20": 114.530763, "activity_30": 106.262307}, "trend_signal": 1, "fair_value": 250.808974, "relative_strength": -11.0811, "rate_of_change": 2.5223760068302528, "market_dynamics": -0.291025, "expectation": {"probability": 34.8223, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.08532, "high": 98.08532, "low": 98.08532, "close": 98.08532, "volume": 559}, "trend_line": 93.229061, "activity_lines": {"activity_5": 105.238757, "activity_10": 109.550505, "activity_20": 113.34435, "activity_30": 106.705448}, "trend_signal": 1, "fair_value": 246.316304, "relative_strength": -12.386119, "rate_of_change": 2.206199439049721, "market_dynamics": -0.547825, "expectation": {"probability": 34.3928, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.253967, "high": 93.253967, "low": 93.184525, "close": 93.184525, "volume": 4994}, "trend_line": 95.015318, "activity_lines": {"activity_5": 99.981482, "activity_10": 106.270202, "activity_20": 111.597288, "activity_30": 106.702575}, "trend_signal": 1, "fair_value": 242.674053, "relative_strength": -13.922442, "rate_of_change": 1.9159873336061939, "market_dynamics": -0.703745, "expectation": {"probability": 36.6246, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.531746, "high": 88.531746, "low": 88.531746, "close": 88.531746, "volume": 75}, "trend_line": 96.580503, "activity_lines": {"activity_5": 94.987435, "activity_10": 102.561147, "activity_20": 109.355168, "activity_30": 106.28428}, "trend_signal": 0, "fair_value": 239.06981, "relative_strength": -17.248246, "rate_of_change": 1.6472975441707196, "market_dynamics": -0.843723, "expectation": {"probability": 39.498, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.10714, "high": 95.416664, "low": 79.900795, "close": 95.416664, "volume": 23323}, "trend_line": 98.305926, "activity_lines": {"activity_5": 94.011905, "activity_10": 100.50018, "activity_20": 107.75855, "activity_30": 106.209193}, "trend_signal": 0, "fair_value": 236.018452, "relative_strength": -8.343002, "rate_of_change": 1.7865127498870104, "market_dynamics": -0.773243, "expectation": {"probability": 42.8475, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.0, "high": 105.178574, "low": 100.0, "close": 105.178574, "volume": 10129}, "trend_line": 100.283995, "activity_lines": {"activity_5": 97.173942, "activity_10": 100.384921, "activity_20": 107.069208, "activity_30": 106.65259}, "trend_signal": 0, "fair_value": 233.470587, "relative_strength": 6.699681, "rate_of_change": 2.0121564187290244, "market_dynamics": -0.645134, "expectation": {"probability": 46.9972, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.281746, "high": 107.281746, "low": 99.920631, "close": 99.920631, "volume": 4163}, "trend_line": 102.01045, "activity_lines": {"activity_5": 98.454364, "activity_10": 99.391955, "activity_20": 105.831774, "activity_30": 106.629147}, "trend_signal": 0, "fair_value": 231.296018, "relative_strength": 4.932519, "rate_of_change": 1.7215658390952626, "market_dynamics": -0.568608, "expectation": {"probability": 39.6452, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.930557, "high": 94.940475, "low": 94.930557, "close": 94.930557, "volume": 791}, "trend_line": 103.317659, "activity_lines": {"activity_5": 97.949074, "activity_10": 97.979076, "activity_20": 104.194491, "activity_30": 106.17238}, "trend_signal": 0, "fair_value": 228.885961, "relative_strength": 5.818605, "rate_of_change": 1.2814461655644105, "market_dynamics": -0.490884, "expectation": {"probability": 39.3208, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.188492, "high": 90.188492, "low": 90.188492, "close": 90.188492, "volume": 357}, "trend_line": 104.067063, "activity_lines": {"activity_5": 95.746693, "activity_10": 96.167027, "activity_20": 102.261196, "activity_30": 105.325337}, "trend_signal": 0, "fair_value": 226.174172, "relative_strength": 1.805607, "rate_of_change": 0.7253397020929387, "market_dynamics": -0.589364, "expectation": {"probability": 38.8283, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.684525, "high": 85.684525, "low": 85.684525, "close": 85.684525, "volume": 594}, "trend_line": 104.553637, "activity_lines": {"activity_5": 91.93254, "activity_10": 93.97601, "activity_20": 100.107521, "activity_30": 104.139367}, "trend_signal": 0, "fair_value": 223.365678, "relative_strength": 0.840697, "rate_of_change": 0.4675581168270217, "market_dynamics": -0.749407, "expectation": {"probability": 38.348, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.398811, "high": 81.398811, "low": 81.398811, "close": 81.398811, "volume": 80}, "trend_line": 104.779101, "activity_lines": {"activity_5": 87.338625, "activity_10": 91.423702, "activity_20": 97.782596, "activity_30": 102.645507}, "trend_signal": 0, "fair_value": 220.868879, "relative_strength": -4.588322, "rate_of_change": 0.21564433956515766, "market_dynamics": -0.970608, "expectation": {"probability": 39.1196, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.331352, "high": 77.331352, "low": 77.331352, "close": 77.331352, "volume": 1597}, "trend_line": 104.744643, "activity_lines": {"activity_5": 82.974208, "activity_10": 88.529041, "activity_20": 95.295399, "activity_30": 100.874684}, "trend_signal": 0, "fair_value": 218.41384, "relative_strength": -6.372132, "rate_of_change": -0.032886329116338535, "market_dynamics": -1.147285, "expectation": {"probability": 38.8046, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.472221, "high": 88.035713, "low": 72.271828, "close": 88.035713, "volume": 23974}, "trend_line": 104.936574, "activity_lines": {"activity_5": 83.683863, "activity_10": 87.957973, "activity_20": 94.041525, "activity_30": 99.796689}, "trend_signal": 0, "fair_value": 215.416918, "relative_strength": 13.638809, "rate_of_change": 0.18323705585592262, "market_dynamics": -1.033163, "expectation": {"probability": 41.4947, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.5, "high": 87.5, "low": 77.380951, "close": 81.577377, "volume": 15043}, "trend_line": 104.77619, "activity_lines": {"activity_5": 82.700396, "activity_10": 86.306277, "activity_20": 92.306358, "activity_30": 98.289644}, "trend_signal": 0, "fair_value": 212.64993, "relative_strength": 10.031186, "rate_of_change": -0.1528389901503678, "market_dynamics": -0.961379, "expectation": {"probability": 37.7476, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.753967, "high": 88.809525, "low": 78.194443, "close": 88.809525, "volume": 13299}, "trend_line": 104.712963, "activity_lines": {"activity_5": 84.701719, "activity_10": 86.09596, "activity_20": 91.396873, "activity_30": 97.259536}, "trend_signal": 0, "fair_value": 209.997135, "relative_strength": 12.31377, "rate_of_change": -0.060344816890171044, "market_dynamics": -0.676806, "expectation": {"probability": 41.4727, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.244049, "high": 107.92659, "low": 93.244049, "close": 107.92659, "volume": 19387}, "trend_line": 105.135913, "activity_lines": {"activity_5": 92.867064, "activity_10": 89.481602, "activity_20": 92.38426, "activity_30": 97.466867}, "trend_signal": 0, "fair_value": 207.602552, "relative_strength": 32.178509, "rate_of_change": 0.40391369691257817, "market_dynamics": -0.113676, "expectation": {"probability": 45.3817, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.529762, "high": 102.529762, "low": 102.529762, "close": 102.529762, "volume": 4903}, "trend_line": 104.695106, "activity_lines": {"activity_5": 97.464947, "activity_10": 91.836039, "activity_20": 92.86508, "activity_30": 97.298728}, "trend_signal": 0, "fair_value": 205.342958, "relative_strength": 21.27624, "rate_of_change": -0.41927347889203814, "market_dynamics": 0.104784, "expectation": {"probability": 38.7251, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.410713, "high": 97.410713, "low": 97.410713, "close": 97.410713, "volume": 5982}, "trend_line": 103.688492, "activity_lines": {"activity_5": 98.676587, "activity_10": 93.212302, "activity_20": 92.973592, "activity_30": 96.828768}, "trend_signal": 0, "fair_value": 203.287966, "relative_strength": 14.456411, "rate_of_change": -0.9614718762498784, "market_dynamics": 0.387713, "expectation": {"probability": 38.3994, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.410713, "high": 97.410713, "low": 92.53968, "close": 92.53968, "volume": 2600}, "trend_line": 102.306878, "activity_lines": {"activity_5": 97.63955, "activity_10": 93.657828, "activity_20": 92.727655, "activity_30": 96.109489}, "trend_signal": 0, "fair_value": 201.1, "relative_strength": 2.444273, "rate_of_change": -1.3324660946944809, "market_dynamics": 0.493972, "expectation": {"probability": 37.5822, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.761902, "high": 89.761902, "low": 87.916664, "close": 87.916664, "volume": 1159}, "trend_line": 100.722883, "activity_lines": {"activity_5": 94.330686, "activity_10": 93.220057, "activity_20": 92.145455, "activity_30": 95.181089}, "trend_signal": 0, "fair_value": 199.085899, "relative_strength": -3.680429, "rate_of_change": -1.548278112836169, "market_dynamics": 0.244374, "expectation": {"probability": 39.0317, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.337303, "high": 92.311508, "low": 83.55159, "close": 90.208336, "volume": 8406}, "trend_line": 99.440807, "activity_lines": {"activity_5": 91.845238, "activity_10": 93.158369, "activity_20": 91.880338, "activity_30": 94.502731}, "trend_signal": 0, "fair_value": 197.052572, "relative_strength": -2.048411, "rate_of_change": -1.2728746058628897, "market_dynamics": 0.166019, "expectation": {"probability": 41.0325, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.716667, "high": 115.099998, "low": 94.716667, "close": 115.099998, "volume": 12531}, "trend_line": 99.202738, "activity_lines": {"activity_5": 98.838227, "activity_10": 97.462265, "activity_20": 94.047931, "activity_30": 95.513001}, "trend_signal": 0, "fair_value": 195.24664, "relative_strength": 21.702805, "rate_of_change": -0.2394077513872248, "market_dynamics": 0.339535, "expectation": {"probability": 41.4405, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 120.666664, "high": 120.849998, "low": 120.666664, "close": 120.849998, "volume": 12726}, "trend_line": 99.360039, "activity_lines": {"activity_5": 106.909867, "activity_10": 102.124913, "activity_20": 96.68212, "activity_30": 96.909599}, "trend_signal": 0, "fair_value": 193.816734, "relative_strength": 27.083255, "rate_of_change": 0.15856517992477578, "market_dynamics": 0.621766, "expectation": {"probability": 42.3738, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116.666664, "high": 116.666664, "low": 114.816666, "close": 114.816666, "volume": 1119}, "trend_line": 99.509682, "activity_lines": {"activity_5": 111.407777, "activity_10": 105.093967, "activity_20": 98.609965, "activity_30": 97.9068}, "trend_signal": 0, "fair_value": 192.212486, "relative_strength": 17.108267, "rate_of_change": 0.1506068249429708, "market_dynamics": 0.869665, "expectation": {"probability": 35.6221, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.083336, "high": 109.083336, "low": 109.083336, "close": 109.083336, "volume": 2454}, "trend_line": 99.652076, "activity_lines": {"activity_5": 112.509445, "activity_10": 106.416248, "activity_20": 99.866614, "activity_30": 98.524455}, "trend_signal": 0, "fair_value": 190.707152, "relative_strength": 7.599427, "rate_of_change": 0.1430956235997176, "market_dynamics": 0.993041, "expectation": {"probability": 34.6509, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.633331, "high": 106.366669, "low": 103.633331, "close": 103.633331, "volume": 11631}, "trend_line": 99.45705, "activity_lines": {"activity_5": 110.383333, "activity_10": 106.379004, "activity_20": 100.539134, "activity_30": 98.78131}, "trend_signal": 0, "fair_value": 189.031216, "relative_strength": 1.764914, "rate_of_change": -0.19570691131411913, "market_dynamics": 0.909492, "expectation": {"probability": 34.1081, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.449997, "high": 101.0, "low": 98.449997, "close": 98.449997, "volume": 1686}, "trend_line": 98.51451, "activity_lines": {"activity_5": 105.634443, "activity_10": 105.477394, "activity_20": 100.725362, "activity_30": 98.716339}, "trend_signal": 1, "fair_value": 187.423803, "relative_strength": -3.12241, "rate_of_change": -0.9476854581952653, "market_dynamics": 0.611873, "expectation": {"probability": 35.8377, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.533333, "high": 93.533333, "low": 93.533333, "close": 93.533333, "volume": 3204}, "trend_line": 97.61906, "activity_lines": {"activity_5": 100.356666, "activity_10": 103.756024, "activity_20": 100.450339, "activity_30": 98.394973}, "trend_signal": 1, "fair_value": 185.71704, "relative_strength": -8.112763, "rate_of_change": -0.9089523969616219, "market_dynamics": 0.370135, "expectation": {"probability": 35.3211, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.866669, "high": 88.866669, "low": 88.866669, "close": 88.866669, "volume": 804}, "trend_line": 96.768452, "activity_lines": {"activity_5": 95.344444, "activity_10": 101.256666, "activity_20": 99.737526, "activity_30": 97.830303}, "trend_signal": 0, "fair_value": 184.082113, "relative_strength": -12.909209, "rate_of_change": -0.8713544260721301, "market_dynamics": 0.048801, "expectation": {"probability": 38.2362, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.433334, "high": 97.916664, "low": 84.433334, "close": 97.916664, "volume": 24198}, "trend_line": 96.409987, "activity_lines": {"activity_5": 95.078888, "activity_10": 100.469545, "activity_20": 99.892911, "activity_30": 97.904381}, "trend_signal": 0, "fair_value": 182.471282, "relative_strength": -3.759143, "rate_of_change": -0.3704358110430405, "market_dynamics": -0.13486, "expectation": {"probability": 41.0302, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.666664, "high": 123.766663, "low": 98.666664, "close": 122.216667, "volume": 48750}, "trend_line": 97.042407, "activity_lines": {"activity_5": 103.657777, "activity_10": 103.918787, "activity_20": 102.304334, "activity_30": 99.569328}, "trend_signal": 1, "fair_value": 181.084053, "relative_strength": 19.875561, "rate_of_change": 0.6559693862421081, "market_dynamics": 0.124837, "expectation": {"probability": 34.7121, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.216667, "high": 122.216667, "low": 122.216667, "close": 122.216667, "volume": 0}, "trend_line": 97.846785, "activity_lines": {"activity_5": 110.997778, "activity_10": 106.78606, "activity_20": 104.521386, "activity_30": 101.193474}, "trend_signal": 1, "fair_value": 179.696824, "relative_strength": 17.45653, "rate_of_change": 0.8288932899201478, "market_dynamics": 0.335019, "expectation": {"probability": 20.837, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.366669, "high": 117.366669, "low": 116.116669, "close": 116.116669, "volume": 2478}, "trend_line": 98.61119, "activity_lines": {"activity_5": 114.720001, "activity_10": 108.414849, "activity_20": 105.943747, "activity_30": 102.372176}, "trend_signal": 1, "fair_value": 178.270493, "relative_strength": 9.692552, "rate_of_change": 0.7812264858778921, "market_dynamics": 0.63029, "expectation": {"probability": 22.4265, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.316666, "high": 121.916664, "low": 110.316666, "close": 119.300003, "volume": 8793}, "trend_line": 99.636799, "activity_lines": {"activity_5": 117.997779, "activity_10": 110.708486, "activity_20": 107.535563, "activity_30": 103.706938}, "trend_signal": 1, "fair_value": 176.932401, "relative_strength": 13.830058, "rate_of_change": 1.0400533651404094, "market_dynamics": 0.821116, "expectation": {"probability": 33.9464, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.300003, "high": 119.300003, "low": 113.333336, "close": 113.333336, "volume": 552}, "trend_line": 100.234021, "activity_lines": {"activity_5": 117.25778, "activity_10": 111.835759, "activity_20": 108.379494, "activity_30": 104.590586}, "trend_signal": 1, "fair_value": 175.149061, "relative_strength": 6.159554, "rate_of_change": 0.5993990232464234, "market_dynamics": 0.621138, "expectation": {"probability": 23.7121, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.0, "high": 112.766663, "low": 107.666664, "close": 107.666664, "volume": 1521}, "trend_line": 100.316958, "activity_lines": {"activity_5": 113.601112, "activity_10": 111.855455, "activity_20": 108.566962, "activity_30": 105.070111}, "trend_signal": 1, "fair_value": 173.566813, "relative_strength": -1.034502, "rate_of_change": 0.08274336315411426, "market_dynamics": 0.380633, "expectation": {"probability": 31.5449, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.333336, "high": 107.133331, "low": 102.283333, "close": 102.283333, "volume": 4089}, "trend_line": 100.395714, "activity_lines": {"activity_5": 109.12, "activity_10": 110.823031, "activity_20": 108.242969, "activity_30": 105.196974}, "trend_signal": 1, "fair_value": 172.085724, "relative_strength": -6.988983, "rate_of_change": 0.07850716525913644, "market_dynamics": 0.102917, "expectation": {"probability": 31.4431, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.166664, "high": 102.333336, "low": 97.166664, "close": 97.166664, "volume": 1407}, "trend_line": 100.470251, "activity_lines": {"activity_5": 104.262221, "activity_10": 108.790606, "activity_20": 107.432848, "activity_30": 104.988648}, "trend_signal": 1, "fair_value": 170.571835, "relative_strength": -9.35392, "rate_of_change": 0.0742432092270458, "market_dynamics": -0.309312, "expectation": {"probability": 37.1692, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.316666, "high": 101.883331, "low": 92.316666, "close": 101.883331, "volume": 11988}, "trend_line": 100.860079, "activity_lines": {"activity_5": 102.239998, "activity_10": 107.549696, "activity_20": 107.073095, "activity_30": 105.079814}, "trend_signal": 1, "fair_value": 169.088181, "relative_strength": -5.64518, "rate_of_change": 0.38800341008404, "market_dynamics": -0.492095, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 106.966667, "high": 123.783333, "low": 106.966667, "close": 123.783333, "volume": 34113}, "trend_line": 102.130039, "activity_lines": {"activity_5": 108.678887, "activity_10": 110.053939, "activity_20": 108.754563, "activity_30": 106.558734}, "trend_signal": 1, "fair_value": 167.812745, "relative_strength": 12.971718, "rate_of_change": 1.259130483131981, "market_dynamics": -0.186359, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.650002, "high": 129.899994, "low": 117.650002, "close": 129.899994, "volume": 4006}, "trend_line": 103.746746, "activity_lines": {"activity_5": 116.459997, "activity_10": 113.199998, "activity_20": 110.847777, "activity_30": 108.350344}, "trend_signal": 1, "fair_value": 166.610435, "relative_strength": 16.772058, "rate_of_change": 1.5829887228379549, "market_dynamics": 0.169651, "expectation": {"probability": 33.7698, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.5, "high": 123.5, "low": 123.400002, "close": 123.400002, "volume": 1533}, "trend_line": 105.282367, "activity_lines": {"activity_5": 120.592221, "activity_10": 115.024544, "activity_20": 112.132936, "activity_30": 109.618296}, "trend_signal": 1, "fair_value": 165.366459, "relative_strength": 10.965149, "rate_of_change": 1.4801630501259209, "market_dynamics": 0.560031, "expectation": {"probability": 25.2604, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 117.25, "high": 117.25, "low": 117.25, "close": 117.25, "volume": 558}, "trend_line": 106.256177, "activity_lines": {"activity_5": 121.266666, "activity_10": 115.709393, "activity_20": 112.792857, "activity_30": 110.390401}, "trend_signal": 1, "fair_value": 164.083059, "relative_strength": 6.082496, "rate_of_change": 0.9249507089824456, "market_dynamics": 0.771267, "expectation": {"probability": 24.8399, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.379997, "high": 123.110001, "low": 111.379997, "close": 123.110001, "volume": 9675}, "trend_line": 107.640598, "activity_lines": {"activity_5": 122.555555, "activity_10": 117.43909, "activity_20": 114.028015, "activity_30": 111.477745}, "trend_signal": 1, "fair_value": 162.803307, "relative_strength": 12.505675, "rate_of_change": 1.3029087240735222, "market_dynamics": 0.694799, "expectation": {"probability": 33.6375, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.949997, "high": 129.259995, "low": 116.949997, "close": 126.080002, "volume": 11112}, "trend_line": 108.882947, "activity_lines": {"activity_5": 123.419334, "activity_10": 119.639515, "activity_20": 115.506539, "activity_30": 112.667384}, "trend_signal": 1, "fair_value": 161.610427, "relative_strength": 13.397107, "rate_of_change": 1.1541639707352838, "market_dynamics": 0.634056, "expectation": {"probability": 34.7436, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 123.0, "high": 130.800003, "low": 119.769997, "close": 125.849998, "volume": 4952}, "trend_line": 109.480394, "activity_lines": {"activity_5": 124.053334, "activity_10": 121.566363, "activity_20": 116.882222, "activity_30": 113.762032}, "trend_signal": 1, "fair_value": 160.382156, "relative_strength": 12.396508, "rate_of_change": 0.5487057583039174, "market_dynamics": 0.579818, "expectation": {"probability": 26.9697, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 125.849998, "high": 132.0, "low": 119.550003, "close": 119.550003, "volume": 32986}, "trend_line": 110.047735, "activity_lines": {"activity_5": 122.857334, "activity_10": 122.017152, "activity_20": 117.552111, "activity_30": 114.411685}, "trend_signal": 1, "fair_value": 159.079583, "relative_strength": 6.116651, "rate_of_change": 0.518212420755445, "market_dynamics": 0.645755, "expectation": {"probability": 26.5513, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 125.5, "high": 150.160004, "low": 114.309998, "close": 150.160004, "volume": 115320}, "trend_line": 111.806045, "activity_lines": {"activity_5": 132.121335, "activity_10": 127.719456, "activity_20": 121.036762, "activity_30": 116.999573}, "trend_signal": 1, "fair_value": 157.973229, "relative_strength": 32.601433, "rate_of_change": 1.5977702766894697, "market_dynamics": 0.892059, "expectation": {"probability": 35.0673, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 157.660004, "high": 157.660004, "low": 157.660004, "close": 157.660004, "volume": 2854}, "trend_line": 113.976722, "activity_lines": {"activity_5": 141.691336, "activity_10": 133.821881, "activity_20": 124.966048, "activity_30": 119.957893}, "trend_signal": 1, "fair_value": 156.948868, "relative_strength": 39.389613, "rate_of_change": 1.9414665817040555, "market_dynamics": 1.081747, "expectation": {"probability": 32.713, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 149.779999, "high": 149.779999, "low": 149.779999, "close": 149.779999, "volume": 768}, "trend_line": 116.038833, "activity_lines": {"activity_5": 146.331335, "activity_10": 137.477456, "activity_20": 127.81727, "activity_30": 122.267782}, "trend_signal": 1, "fair_value": 156.00966, "relative_strength": 32.444125, "rate_of_change": 1.8092387320982977, "market_dynamics": 1.270957, "expectation": {"probability": 28.1106, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.300003, "high": 142.300003, "low": 142.300003, "close": 142.300003, "volume": 139}, "trend_line": 117.775222, "activity_lines": {"activity_5": 146.898002, "activity_10": 139.300365, "activity_20": 129.709144, "activity_30": 123.962051}, "trend_signal": 1, "fair_value": 154.954671, "relative_strength": 25.098135, "rate_of_change": 1.496386127909441, "market_dynamics": 1.349818, "expectation": {"probability": 27.7588, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.190002, "high": 135.190002, "low": 135.190002, "close": 135.190002, "volume": 197}, "trend_line": 118.444889, "activity_lines": {"activity_5": 143.998002, "activity_10": 139.605093, "activity_20": 130.828239, "activity_30": 125.085585}, "trend_signal": 1, "fair_value": 153.820189, "relative_strength": 17.241808, "rate_of_change": 0.5685975272455899, "market_dynamics": 1.101297, "expectation": {"probability": 27.2778, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.440002, "high": 128.440002, "low": 128.440002, "close": 128.440002, "volume": 176}, "trend_line": 118.697889, "activity_lines": {"activity_5": 137.805335, "activity_10": 138.468184, "activity_20": 131.2427, "activity_30": 125.730431}, "trend_signal": 1, "fair_value": 152.744187, "relative_strength": 13.888989, "rate_of_change": 0.2136014497003751, "market_dynamics": 0.759652, "expectation": {"probability": 27.021, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.019997, "high": 122.019997, "low": 122.019997, "close": 122.019997, "volume": 89}, "trend_line": 118.938, "activity_lines": {"activity_5": 130.920667, "activity_10": 135.960547, "activity_20": 130.987048, "activity_30": 125.94476}, "trend_signal": 1, "fair_value": 151.660948, "relative_strength": 7.903258, "rate_of_change": 0.20228750656214184, "market_dynamics": 0.269086, "expectation": {"probability": 26.7691, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115.919998, "high": 115.919998, "low": 115.919998, "close": 115.919998, "volume": 759}, "trend_line": 119.165889, "activity_lines": {"activity_5": 124.378666, "activity_10": 132.363637, "activity_20": 130.137493, "activity_30": 125.750051}, "trend_signal": 1, "fair_value": 150.572523, "relative_strength": 4.879921, "rate_of_change": 0.19160318821571296, "market_dynamics": -0.230292, "expectation": {"probability": 32.3681, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.129997, "high": 121.699997, "low": 110.129997, "close": 117.68, "volume": 19289}, "trend_line": 119.634111, "activity_lines": {"activity_5": 120.680666, "activity_10": 129.271455, "activity_20": 129.443239, "activity_30": 125.654187}, "trend_signal": 1, "fair_value": 149.563213, "relative_strength": 4.92539, "rate_of_change": 0.39291613055477415, "market_dynamics": -0.589374, "expectation": {"probability": 43.1467, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 129.729996, "high": 173.050003, "low": 129.729996, "close": 173.050003, "volume": 69221}, "trend_line": 122.120778, "activity_lines": {"activity_5": 137.080667, "activity_10": 136.395092, "activity_20": 133.974636, "activity_30": 129.100373}, "trend_signal": 1, "fair_value": 149.078423, "relative_strength": 50.301769, "rate_of_change": 2.0785601858988167, "market_dynamics": -0.349501, "expectation": {"probability": 30.9353, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 190.350006, "high": 220.0, "low": 189.399994, "close": 189.399994, "volume": 97098}, "trend_line": 125.316334, "activity_lines": {"activity_5": 156.406665, "activity_10": 145.518727, "activity_20": 139.726191, "activity_30": 133.440968}, "trend_signal": 1, "fair_value": 149.003691, "relative_strength": 63.935874, "rate_of_change": 2.616717689106105, "market_dynamics": 0.165828, "expectation": {"probability": 31.2863, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 179.929993, "high": 179.929993, "low": 154.279999, "close": 179.039993, "volume": 69486}, "trend_line": 128.322111, "activity_lines": {"activity_5": 168.21533, "activity_10": 152.045271, "activity_20": 144.051873, "activity_30": 136.90701}, "trend_signal": 1, "fair_value": 148.591215, "relative_strength": 52.667031, "rate_of_change": 2.3985516524924906, "market_dynamics": 0.72508, "expectation": {"probability": 24.4898, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 187.990005, "high": 206.669998, "low": 174.0, "close": 179.300003, "volume": 179463}, "trend_line": 131.034889, "activity_lines": {"activity_5": 176.309332, "activity_10": 158.230362, "activity_20": 148.034905, "activity_30": 140.195907}, "trend_signal": 1, "fair_value": 148.180406, "relative_strength": 53.451442, "rate_of_change": 2.1140378527594406, "market_dynamics": 1.265512, "expectation": {"probability": 31.9334, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 170.350006, "high": 178.410004, "low": 161.399994, "close": 178.410004, "volume": 44919}, "trend_line": 132.908, "activity_lines": {"activity_5": 179.881333, "activity_10": 163.716909, "activity_20": 151.66881, "activity_30": 143.252366}, "trend_signal": 1, "fair_value": 147.865642, "relative_strength": 55.117449, "rate_of_change": 1.4294750156196907, "market_dynamics": 1.255124, "expectation": {"probability": 25.7701, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 178.0, "high": 178.0, "low": 151.979996, "close": 153.529999, "volume": 75199}, "trend_line": 133.951778, "activity_lines": {"activity_5": 171.111333, "activity_10": 164.023272, "activity_20": 152.702191, "activity_30": 144.582817}, "trend_signal": 1, "fair_value": 147.459224, "relative_strength": 39.378699, "rate_of_change": 0.7853387305504586, "market_dynamics": 0.982269, "expectation": {"probability": 25.2763, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 156.0, "high": 158.419998, "low": 138.570007, "close": 147.699997, "volume": 53722}, "trend_line": 135.004556, "activity_lines": {"activity_5": 161.699333, "activity_10": 162.936181, "activity_20": 153.036857, "activity_30": 145.469799}, "trend_signal": 1, "fair_value": 147.083267, "relative_strength": 32.740387, "rate_of_change": 0.7859380560070042, "market_dynamics": 0.636588, "expectation": {"probability": 24.7118, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 141.509995, "high": 147.0, "low": 135.979996, "close": 138.059998, "volume": 42690}, "trend_line": 135.629889, "activity_lines": {"activity_5": 151.853999, "activity_10": 159.746181, "activity_20": 152.308428, "activity_30": 145.666924}, "trend_signal": 1, "fair_value": 146.781183, "relative_strength": 24.308582, "rate_of_change": 0.463193997689962, "market_dynamics": 0.170529, "expectation": {"probability": 27.6855, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 131.5, "high": 145.399994, "low": 131.160004, "close": 142.479996, "volume": 22667}, "trend_line": 136.601444, "activity_lines": {"activity_5": 146.213998, "activity_10": 157.06818, "activity_20": 151.929761, "activity_30": 146.108867}, "trend_signal": 1, "fair_value": 146.405682, "relative_strength": 27.664369, "rate_of_change": 0.7163280949083392, "market_dynamics": -0.211644, "expectation": {"probability": 38.8919, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138.059998, "high": 169.199997, "low": 136.0, "close": 166.330002, "volume": 104802}, "trend_line": 138.556889, "activity_lines": {"activity_5": 150.978665, "activity_10": 158.243635, "activity_20": 153.744428, "activity_30": 148.026838}, "trend_signal": 1, "fair_value": 145.979565, "relative_strength": 38.928939, "rate_of_change": 1.4314965806657403, "market_dynamics": -0.182955, "expectation": {"probability": 33.4937, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 166.330002, "high": 178.800003, "low": 150.320007, "close": 172.960007, "volume": 81697}, "trend_line": 140.912778, "activity_lines": {"activity_5": 158.758668, "activity_10": 159.74, "activity_20": 155.997762, "activity_30": 150.246394}, "trend_signal": 1, "fair_value": 145.663781, "relative_strength": 40.83143, "rate_of_change": 1.7003044864842414, "market_dynamics": -0.038191, "expectation": {"probability": 35.1782, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 183.800003, "high": 183.800003, "low": 155.009995, "close": 156.660004, "volume": 100060}, "trend_line": 142.895889, "activity_lines": {"activity_5": 159.810003, "activity_10": 158.274365, "activity_20": 156.444381, "activity_30": 151.262344}, "trend_signal": 1, "fair_value": 145.277427, "relative_strength": 28.975092, "rate_of_change": 1.4073322718824037, "market_dynamics": 0.115762, "expectation": {"probability": 26.9307, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 156.660004, "high": 169.800003, "low": 156.0, "close": 157.699997, "volume": 32622}, "trend_line": 144.756445, "activity_lines": {"activity_5": 160.610668, "activity_10": 157.593092, "activity_20": 156.959095, "activity_30": 152.217448}, "trend_signal": 1, "fair_value": 144.89774, "relative_strength": 28.148034, "rate_of_change": 1.302036057874277, "market_dynamics": 0.174623, "expectation": {"probability": 33.4226, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 167.350006, "high": 175.830002, "low": 154.5, "close": 156.990005, "volume": 60655}, "trend_line": 145.863334, "activity_lines": {"activity_5": 159.865336, "activity_10": 157.170729, "activity_20": 157.406, "activity_30": 153.00671}, "trend_signal": 1, "fair_value": 144.547418, "relative_strength": 25.482278, "rate_of_change": 0.7646561090941375, "market_dynamics": -0.015427, "expectation": {"probability": 29.8091, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 153.850006, "high": 157.399994, "low": 136.0, "close": 147.729996, "volume": 58588}, "trend_line": 146.457667, "activity_lines": {"activity_5": 155.066, "activity_10": 155.470364, "activity_20": 156.936667, "activity_30": 153.12714}, "trend_signal": 1, "fair_value": 144.205571, "relative_strength": 19.607678, "rate_of_change": 0.40745880661138434, "market_dynamics": -0.370462, "expectation": {"probability": 29.3565, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 148.460007, "high": 153.399994, "low": 143.0, "close": 144.389999, "volume": 77253}, "trend_line": 147.157334, "activity_lines": {"activity_5": 150.393333, "activity_10": 153.720546, "activity_20": 156.123381, "activity_30": 152.993742}, "trend_signal": 1, "fair_value": 143.842313, "relative_strength": 15.446174, "rate_of_change": 0.4777264409107413, "market_dynamics": -0.642785, "expectation": {"probability": 37.1781, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.389999, "high": 144.710007, "low": 138.0, "close": 139.550003, "volume": 69370}, "trend_line": 147.900667, "activity_lines": {"activity_5": 146.012, "activity_10": 151.25691, "activity_20": 154.805334, "activity_30": 152.502947}, "trend_signal": 0, "fair_value": 143.414113, "relative_strength": 11.461769, "rate_of_change": 0.5051280692540998, "market_dynamics": -0.832941, "expectation": {"probability": 45.2869, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d459c48-be10-4b24-a052-f4304954d901/", "share_image": "https://sharemaestro.com/terminal/7d459c48-be10-4b24-a052-f4304954d901/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}