{"ticker": {"uuid": "7d463034-1577-4a21-9a1a-2096bbcbe8be", "symbol": "0066", "name": "MTR Corporation Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0066 rose 0.15%, moving from 31.49 to 31.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.74 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 51.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.54"}, {"label": "12-Week Change", "value": "0.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.74"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.191892, "high": 32.580919, "low": 31.1, "close": 31.540001, "volume": 37373068}, "trend_line": 31.926374, "activity_lines": {"activity_5": 32.311751, "activity_10": 32.547625, "activity_20": 32.856916, "activity_30": 32.571908}, "trend_signal": 1, "fair_value": 26.734757, "relative_strength": 8.742874, "rate_of_change": 0.40063238512357935, "market_dynamics": -0.837684, "expectation": {"probability": 51.2452, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.695362, "high": 32.481199, "low": 31.695362, "close": 32.350216, "volume": 8870643}, "trend_line": 33.692138, "activity_lines": {"activity_5": 32.372253, "activity_10": 32.742846, "activity_20": 33.017697, "activity_30": 33.454005}, "trend_signal": 0, "fair_value": 34.192445, "relative_strength": -2.461953, "rate_of_change": 0.08739936232716822, "market_dynamics": -0.571403, "expectation": {"probability": 54.3647, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.350222, "high": 32.874112, "low": 31.869983, "close": 32.000961, "volume": 12773380}, "trend_line": 33.694282, "activity_lines": {"activity_5": 32.197167, "activity_10": 32.575352, "activity_20": 32.872528, "activity_30": 33.344896}, "trend_signal": 0, "fair_value": 34.192565, "relative_strength": -6.611597, "rate_of_change": 0.0063635023696069866, "market_dynamics": -0.574953, "expectation": {"probability": 60.6166, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.044617, "high": 32.437535, "low": 31.258778, "close": 31.60804, "volume": 8089262}, "trend_line": 33.689014, "activity_lines": {"activity_5": 31.957883, "activity_10": 32.353079, "activity_20": 32.708515, "activity_30": 33.2103}, "trend_signal": 0, "fair_value": 34.189146, "relative_strength": -2.228635, "rate_of_change": -0.015634700273479452, "market_dynamics": -0.696528, "expectation": {"probability": 59.4246, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.433415, "high": 31.957302, "low": 31.346095, "close": 31.433414, "volume": 13569781}, "trend_line": 33.680767, "activity_lines": {"activity_5": 31.744835, "activity_10": 32.129063, "activity_20": 32.548928, "activity_30": 33.064778}, "trend_signal": 0, "fair_value": 34.17848, "relative_strength": -2.990494, "rate_of_change": -0.02447979035538775, "market_dynamics": -0.818713, "expectation": {"probability": 58.0948, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.520724, "high": 31.826329, "low": 30.560257, "close": 30.560257, "volume": 8414431}, "trend_line": 33.599356, "activity_lines": {"activity_5": 31.31408, "activity_10": 31.774822, "activity_20": 32.325229, "activity_30": 32.863454}, "trend_signal": 0, "fair_value": 34.171408, "relative_strength": -2.917613, "rate_of_change": -0.24171361655749343, "market_dynamics": -0.932301, "expectation": {"probability": 57.9517, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.82221, "high": 31.389754, "low": 30.123687, "close": 31.171467, "volume": 10506878}, "trend_line": 33.492836, "activity_lines": {"activity_5": 31.174376, "activity_10": 31.583093, "activity_20": 32.177056, "activity_30": 32.706816}, "trend_signal": 0, "fair_value": 34.171572, "relative_strength": -6.195534, "rate_of_change": -0.3170298859299663, "market_dynamics": -1.0427, "expectation": {"probability": 52.8338, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.171468, "high": 31.302437, "low": 30.254661, "close": 31.171467, "volume": 7170895}, "trend_line": 33.36926, "activity_lines": {"activity_5": 31.113256, "activity_10": 31.443265, "activity_20": 32.042476, "activity_30": 32.557051}, "trend_signal": 0, "fair_value": 34.175822, "relative_strength": -4.489114, "rate_of_change": -0.36896248499231277, "market_dynamics": -1.108931, "expectation": {"probability": 57.9519, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.996836, "high": 31.782671, "low": 30.38563, "close": 31.60804, "volume": 11613257}, "trend_line": 33.247445, "activity_lines": {"activity_5": 31.25296, "activity_10": 31.416107, "activity_20": 31.965097, "activity_30": 32.443424}, "trend_signal": 0, "fair_value": 34.181849, "relative_strength": -7.084981, "rate_of_change": -0.3650515474421609, "market_dynamics": -1.12153, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.433413, "high": 31.608043, "low": 30.385635, "close": 30.385635, "volume": 11795455}, "trend_line": 33.073514, "activity_lines": {"activity_5": 30.985195, "activity_10": 31.189723, "activity_20": 31.782609, "activity_30": 32.258791}, "trend_signal": 0, "fair_value": 34.176977, "relative_strength": -8.788059, "rate_of_change": -0.5231409511317218, "market_dynamics": -1.131403, "expectation": {"probability": 57.7713, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.385633, "high": 30.953175, "low": 30.254659, "close": 30.560257, "volume": 8487762}, "trend_line": 32.906824, "activity_lines": {"activity_5": 30.84549, "activity_10": 31.034143, "activity_20": 31.627996, "activity_30": 32.096645}, "trend_signal": 0, "fair_value": 34.166841, "relative_strength": -5.866563, "rate_of_change": -0.5039984562874167, "market_dynamics": -1.237211, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.560259, "high": 30.560259, "low": 28.682988, "close": 28.726648, "volume": 11834713}, "trend_line": 32.657694, "activity_lines": {"activity_5": 30.094581, "activity_10": 30.568993, "activity_20": 31.306729, "activity_30": 31.826956}, "trend_signal": 0, "fair_value": 34.145213, "relative_strength": -5.785521, "rate_of_change": -0.757077012354644, "market_dynamics": -1.263043, "expectation": {"probability": 57.7713, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.726648, "high": 28.770305, "low": 27.940809, "close": 28.217592, "volume": 12213381}, "trend_line": 32.401545, "activity_lines": {"activity_5": 29.336976, "activity_10": 30.07717, "activity_20": 30.95389, "activity_30": 31.540498}, "trend_signal": 0, "fair_value": 34.117495, "relative_strength": -8.161312, "rate_of_change": -0.7843450306074907, "market_dynamics": -1.407998, "expectation": {"probability": 56.5005, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.482965, "high": 29.323302, "low": 28.306051, "close": 28.969475, "volume": 14797402}, "trend_line": 32.166194, "activity_lines": {"activity_5": 29.026922, "activity_10": 29.790841, "activity_20": 30.695039, "activity_30": 31.319074}, "trend_signal": 0, "fair_value": 34.097424, "relative_strength": -6.88779, "rate_of_change": -0.7263573388244339, "market_dynamics": -1.356042, "expectation": {"probability": 50.9533, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.190615, "high": 29.500211, "low": 28.040682, "close": 28.350275, "volume": 8001851}, "trend_line": 31.930102, "activity_lines": {"activity_5": 28.686374, "activity_10": 29.439905, "activity_20": 30.39764, "activity_30": 31.072886}, "trend_signal": 0, "fair_value": 34.076466, "relative_strength": -7.758298, "rate_of_change": -0.7339755520967005, "market_dynamics": -1.323624, "expectation": {"probability": 57.323, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.350278, "high": 28.350278, "low": 26.890748, "close": 27.421484, "volume": 17476703}, "trend_line": 31.704268, "activity_lines": {"activity_5": 28.171918, "activity_10": 28.976154, "activity_20": 30.033938, "activity_30": 30.782007}, "trend_signal": 0, "fair_value": 34.04493, "relative_strength": -10.351024, "rate_of_change": -0.7072761621619703, "market_dynamics": -1.230623, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.421487, "high": 27.686854, "low": 26.802289, "close": 27.067659, "volume": 8283396}, "trend_line": 31.472325, "activity_lines": {"activity_5": 27.748773, "activity_10": 28.505141, "activity_20": 29.664944, "activity_30": 30.482871}, "trend_signal": 0, "fair_value": 34.014465, "relative_strength": -10.531784, "rate_of_change": -0.7315828897232308, "market_dynamics": -1.253888, "expectation": {"probability": 55.4706, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.890747, "high": 27.554168, "low": 26.581149, "close": 27.421484, "volume": 12237006}, "trend_line": 31.237963, "activity_lines": {"activity_5": 27.554169, "activity_10": 28.173074, "activity_20": 29.362781, "activity_30": 30.221527}, "trend_signal": 0, "fair_value": 33.993719, "relative_strength": -7.841726, "rate_of_change": -0.7446605867218289, "market_dynamics": -1.273707, "expectation": {"probability": 50.328, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.288801, "high": 27.421485, "low": 26.227327, "close": 27.067659, "volume": 9583017}, "trend_line": 31.007442, "activity_lines": {"activity_5": 27.294697, "activity_10": 27.844856, "activity_20": 29.053498, "activity_30": 29.952475}, "trend_signal": 0, "fair_value": 33.968649, "relative_strength": -7.149236, "rate_of_change": -0.7379514470901944, "market_dynamics": -1.242354, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.06766, "high": 27.907995, "low": 26.581149, "close": 27.067659, "volume": 9295316}, "trend_line": 30.818138, "activity_lines": {"activity_5": 27.162012, "activity_10": 27.599191, "activity_20": 28.771868, "activity_30": 29.698295}, "trend_signal": 0, "fair_value": 33.943837, "relative_strength": -8.60445, "rate_of_change": -0.6105115023677216, "market_dynamics": -1.273276, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.067661, "high": 27.465716, "low": 26.138868, "close": 26.62538, "volume": 11007572}, "trend_line": 30.631147, "activity_lines": {"activity_5": 26.967409, "activity_10": 27.333439, "activity_20": 28.474144, "activity_30": 29.427795}, "trend_signal": 0, "fair_value": 33.913877, "relative_strength": -6.477085, "rate_of_change": -0.6067563199308231, "market_dynamics": -1.223231, "expectation": {"probability": 53.6976, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.536922, "high": 26.979206, "low": 24.767795, "close": 26.138868, "volume": 14348090}, "trend_line": 30.426518, "activity_lines": {"activity_5": 26.663709, "activity_10": 27.050772, "activity_20": 28.155059, "activity_30": 29.13797}, "trend_signal": 0, "fair_value": 33.884395, "relative_strength": -8.880497, "rate_of_change": -0.6680422381832357, "market_dynamics": -1.219537, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.138867, "high": 27.023431, "low": 25.785042, "close": 26.890747, "volume": 11208138}, "trend_line": 30.225631, "activity_lines": {"activity_5": 26.672555, "activity_10": 26.951862, "activity_20": 27.93716, "activity_30": 28.909856}, "trend_signal": 0, "fair_value": 33.853824, "relative_strength": -7.32847, "rate_of_change": -0.6602365738991283, "market_dynamics": -1.194448, "expectation": {"probability": 48.0131, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.023431, "high": 27.156117, "low": 25.298533, "close": 25.34276, "volume": 11603927}, "trend_line": 29.961775, "activity_lines": {"activity_5": 26.200787, "activity_10": 26.595624, "activity_20": 27.596168, "activity_30": 28.594832}, "trend_signal": 0, "fair_value": 33.802283, "relative_strength": -9.961859, "rate_of_change": -0.8729544802555174, "market_dynamics": -1.189712, "expectation": {"probability": 52.3496, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.652358, "high": 27.023432, "low": 25.34276, "close": 26.183096, "volume": 11367876}, "trend_line": 29.734458, "activity_lines": {"activity_5": 26.124125, "activity_10": 26.458115, "activity_20": 27.365043, "activity_30": 28.351046}, "trend_signal": 0, "fair_value": 33.754588, "relative_strength": -8.016453, "rate_of_change": -0.758690030881012, "market_dynamics": -1.073567, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.183097, "high": 26.890747, "low": 26.094639, "close": 26.227324, "volume": 9925243}, "trend_line": 29.495823, "activity_lines": {"activity_5": 26.121176, "activity_10": 26.36805, "activity_20": 27.163131, "activity_30": 28.12478}, "trend_signal": 0, "fair_value": 33.702553, "relative_strength": -8.072903, "rate_of_change": -0.8025537240329, "market_dynamics": -0.879579, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.360009, "high": 26.360009, "low": 24.413968, "close": 24.723566, "volume": 33533920}, "trend_line": 29.185744, "activity_lines": {"activity_5": 25.643512, "activity_10": 26.026287, "activity_20": 26.838638, "activity_30": 27.816892}, "trend_signal": 0, "fair_value": 33.641135, "relative_strength": -9.345483, "rate_of_change": -1.0512641061075045, "market_dynamics": -0.608434, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.121621, "high": 25.210077, "low": 23.971689, "close": 24.679338, "volume": 16279552}, "trend_line": 28.908301, "activity_lines": {"activity_5": 25.245459, "activity_10": 25.719102, "activity_20": 26.540636, "activity_30": 27.526156}, "trend_signal": 0, "fair_value": 33.576607, "relative_strength": -6.596737, "rate_of_change": -0.9506113669742258, "market_dynamics": -0.493165, "expectation": {"probability": 52.0252, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.237055, "high": 26.36001, "low": 24.237055, "close": 26.36001, "volume": 20214051}, "trend_line": 28.691145, "activity_lines": {"activity_5": 25.555056, "activity_10": 25.767351, "activity_20": 26.433614, "activity_30": 27.36175}, "trend_signal": 0, "fair_value": 33.519257, "relative_strength": -2.727954, "rate_of_change": -0.7511890788739289, "market_dynamics": -0.111611, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.271555, "high": 26.448465, "low": 25.475444, "close": 26.227324, "volume": 13460949}, "trend_line": 28.480936, "activity_lines": {"activity_5": 25.752609, "activity_10": 25.804342, "activity_20": 26.338945, "activity_30": 27.202794}, "trend_signal": 0, "fair_value": 33.463624, "relative_strength": -0.333787, "rate_of_change": -0.7326615929758084, "market_dynamics": 0.104797, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.36001, "high": 26.80229, "low": 25.961955, "close": 26.80229, "volume": 7672487}, "trend_line": 28.312013, "activity_lines": {"activity_5": 26.138868, "activity_10": 25.961151, "activity_20": 26.318836, "activity_30": 27.094494}, "trend_signal": 0, "fair_value": 33.412962, "relative_strength": -2.126897, "rate_of_change": -0.5931090186080945, "market_dynamics": 0.280029, "expectation": {"probability": 50.6265, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.625379, "high": 26.84652, "low": 24.635108, "close": 24.856251, "volume": 11656718}, "trend_line": 28.062214, "activity_lines": {"activity_5": 25.838116, "activity_10": 25.760918, "activity_20": 26.131286, "activity_30": 26.871542}, "trend_signal": 0, "fair_value": 33.343147, "relative_strength": -6.205795, "rate_of_change": -0.8823074501979052, "market_dynamics": 0.461736, "expectation": {"probability": 53.0244, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.988935, "high": 25.077391, "low": 24.148597, "close": 24.546652, "volume": 9223002}, "trend_line": 27.813737, "activity_lines": {"activity_5": 25.425319, "activity_10": 25.527715, "activity_20": 25.93268, "activity_30": 26.644732}, "trend_signal": 0, "fair_value": 33.270575, "relative_strength": -5.574842, "rate_of_change": -0.885450449490554, "market_dynamics": 0.246863, "expectation": {"probability": 52.3603, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.546651, "high": 24.546651, "low": 22.467926, "close": 22.86598, "volume": 17205508}, "trend_line": 27.522335, "activity_lines": {"activity_5": 24.461144, "activity_10": 25.031554, "activity_20": 25.591491, "activity_30": 26.325521}, "trend_signal": 0, "fair_value": 33.193139, "relative_strength": -6.495748, "rate_of_change": -1.0476909305642674, "market_dynamics": 0.0284, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.998664, "high": 23.485175, "low": 22.291013, "close": 22.910208, "volume": 20420408}, "trend_line": 27.238228, "activity_lines": {"activity_5": 23.744647, "activity_10": 24.588468, "activity_20": 25.283579, "activity_30": 26.027965}, "trend_signal": 0, "fair_value": 33.108023, "relative_strength": -9.935803, "rate_of_change": -1.0322779662408814, "market_dynamics": -0.198064, "expectation": {"probability": 45.7393, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.264036, "high": 23.485178, "low": 22.202559, "close": 22.644838, "volume": 21860886}, "trend_line": 26.974381, "activity_lines": {"activity_5": 23.160834, "activity_10": 24.15664, "activity_20": 24.976298, "activity_30": 25.731617}, "trend_signal": 0, "fair_value": 33.024545, "relative_strength": -8.352431, "rate_of_change": -0.9686643345521537, "market_dynamics": -0.301744, "expectation": {"probability": 50.883, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.4237, "high": 23.44095, "low": 22.202559, "close": 22.600613, "volume": 16168569}, "trend_line": 26.688686, "activity_lines": {"activity_5": 22.839444, "activity_10": 23.781906, "activity_20": 24.687551, "activity_30": 25.449438}, "trend_signal": 0, "fair_value": 32.939499, "relative_strength": -9.509688, "rate_of_change": -1.0591345914480872, "market_dynamics": -0.473422, "expectation": {"probability": 50.3454, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.37947, "high": 22.556387, "low": 21.450679, "close": 22.46793, "volume": 17882420}, "trend_line": 26.398568, "activity_lines": {"activity_5": 22.624201, "activity_10": 23.421648, "activity_20": 24.407439, "activity_30": 25.177132}, "trend_signal": 0, "fair_value": 32.851291, "relative_strength": -13.017328, "rate_of_change": -1.08704489985007, "market_dynamics": -0.569545, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.512157, "high": 23.883232, "low": 22.246785, "close": 23.308266, "volume": 19105167}, "trend_line": 26.121909, "activity_lines": {"activity_5": 22.827652, "activity_10": 23.254386, "activity_20": 24.230948, "activity_30": 24.977757}, "trend_signal": 0, "fair_value": 32.761533, "relative_strength": -11.515613, "rate_of_change": -1.048007604048834, "market_dynamics": -0.593766, "expectation": {"probability": 44.6757, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.308264, "high": 23.883231, "low": 22.689068, "close": 22.733297, "volume": 28578186}, "trend_line": 25.866831, "activity_lines": {"activity_5": 22.80996, "activity_10": 23.03807, "activity_20": 24.0176, "activity_30": 24.759137}, "trend_signal": 0, "fair_value": 32.665521, "relative_strength": -12.663682, "rate_of_change": -0.9764906538798428, "market_dynamics": -0.55096, "expectation": {"probability": 49.7259, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.821753, "high": 22.954439, "low": 21.583363, "close": 22.291016, "volume": 21770092}, "trend_line": 25.59119, "activity_lines": {"activity_5": 22.656636, "activity_10": 22.804867, "activity_20": 23.782769, "activity_30": 24.528439}, "trend_signal": 0, "fair_value": 32.568728, "relative_strength": -12.703131, "rate_of_change": -1.0656156527253, "market_dynamics": -0.408414, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.291015, "high": 23.308266, "low": 22.291015, "close": 22.46793, "volume": 22720992}, "trend_line": 25.382566, "activity_lines": {"activity_5": 22.585871, "activity_10": 22.685853, "activity_20": 23.585427, "activity_30": 24.326939}, "trend_signal": 0, "fair_value": 32.482061, "relative_strength": -13.588701, "rate_of_change": -0.8152180496491188, "market_dynamics": -0.257952, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.467927, "high": 23.042892, "low": 22.291014, "close": 22.512156, "volume": 14305291}, "trend_line": 25.192385, "activity_lines": {"activity_5": 22.538694, "activity_10": 22.618304, "activity_20": 23.409778, "activity_30": 24.141751}, "trend_signal": 0, "fair_value": 32.400559, "relative_strength": -11.980035, "rate_of_change": -0.7492583689135253, "market_dynamics": -0.365906, "expectation": {"probability": 44.8025, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.556382, "high": 23.308263, "low": 22.335241, "close": 22.821753, "volume": 15334997}, "trend_line": 24.98746, "activity_lines": {"activity_5": 22.591767, "activity_10": 22.644037, "activity_20": 23.284465, "activity_30": 23.988807}, "trend_signal": 0, "fair_value": 32.320784, "relative_strength": -10.771608, "rate_of_change": -0.8134402518856507, "market_dynamics": -0.399512, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.087124, "high": 23.440949, "low": 22.291016, "close": 22.335243, "volume": 11153602}, "trend_line": 24.786959, "activity_lines": {"activity_5": 22.515105, "activity_10": 22.582118, "activity_20": 23.124822, "activity_30": 23.817696}, "trend_signal": 0, "fair_value": 32.23789, "relative_strength": -13.321055, "rate_of_change": -0.8024064870939229, "market_dynamics": -0.511446, "expectation": {"probability": 50.2227, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.335246, "high": 22.954439, "low": 22.114101, "close": 22.114101, "volume": 17700339}, "trend_line": 24.610047, "activity_lines": {"activity_5": 22.391265, "activity_10": 22.490444, "activity_20": 22.962441, "activity_30": 23.645254}, "trend_signal": 0, "fair_value": 32.152809, "relative_strength": -13.840107, "rate_of_change": -0.7137301514074315, "market_dynamics": -0.523544, "expectation": {"probability": 49.7426, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.114103, "high": 22.114103, "low": 20.389202, "close": 20.743027, "volume": 20867596}, "trend_line": 24.399226, "activity_lines": {"activity_5": 21.822195, "activity_10": 22.159134, "activity_20": 22.689069, "activity_30": 23.395769}, "trend_signal": 0, "fair_value": 32.059709, "relative_strength": -16.320488, "rate_of_change": -0.8566460681688368, "market_dynamics": -0.459648, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.743028, "high": 22.37947, "low": 20.743028, "close": 22.246786, "volume": 16988770}, "trend_line": 24.226736, "activity_lines": {"activity_5": 21.869372, "activity_10": 22.13501, "activity_20": 22.577866, "activity_30": 23.256902}, "trend_signal": 0, "fair_value": 31.979845, "relative_strength": -17.073602, "rate_of_change": -0.7069486548466735, "market_dynamics": -0.219964, "expectation": {"probability": 44.9397, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.556385, "high": 23.662088, "low": 22.556385, "close": 23.485174, "volume": 26581516}, "trend_line": 24.107319, "activity_lines": {"activity_5": 22.347036, "activity_10": 22.340067, "activity_20": 22.596189, "activity_30": 23.209059}, "trend_signal": 0, "fair_value": 31.903295, "relative_strength": -15.912109, "rate_of_change": -0.49291410943677494, "market_dynamics": 0.358289, "expectation": {"probability": 48.2481, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.529403, "high": 24.723568, "low": 23.35249, "close": 24.635111, "volume": 28293321}, "trend_line": 24.026235, "activity_lines": {"activity_5": 23.163784, "activity_10": 22.750988, "activity_20": 22.73772, "activity_30": 23.24311}, "trend_signal": 0, "fair_value": 31.835915, "relative_strength": -13.643395, "rate_of_change": -0.33634598687643613, "market_dynamics": 0.849445, "expectation": {"probability": 46.1858, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.635109, "high": 26.006183, "low": 24.192827, "close": 25.740814, "volume": 22823640}, "trend_line": 23.996749, "activity_lines": {"activity_5": 24.195776, "activity_10": 23.328367, "activity_20": 22.992137, "activity_30": 23.353728}, "trend_signal": 0, "fair_value": 31.775623, "relative_strength": -12.069617, "rate_of_change": -0.12272418046355815, "market_dynamics": 1.41112, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.785041, "high": 26.31578, "low": 23.831332, "close": 24.150909, "volume": 34625203}, "trend_line": 23.930484, "activity_lines": {"activity_5": 24.456018, "activity_10": 23.553949, "activity_20": 23.10019, "activity_30": 23.363674}, "trend_signal": 0, "fair_value": 31.699499, "relative_strength": -12.822674, "rate_of_change": -0.276141572343826, "market_dynamics": 1.647042, "expectation": {"probability": 49.4634, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.150906, "high": 24.972675, "low": 23.329135, "close": 24.196558, "volume": 54949708}, "trend_line": 23.840677, "activity_lines": {"activity_5": 24.504284, "activity_10": 23.75723, "activity_20": 23.215948, "activity_30": 23.38084}, "trend_signal": 0, "fair_value": 31.627083, "relative_strength": -9.700072, "rate_of_change": -0.3752828400796257, "market_dynamics": 1.615409, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.19656, "high": 24.287868, "low": 23.603059, "close": 23.648712, "volume": 25508703}, "trend_line": 23.784209, "activity_lines": {"activity_5": 24.239951, "activity_10": 23.830279, "activity_20": 23.281199, "activity_30": 23.368455}, "trend_signal": 0, "fair_value": 31.55063, "relative_strength": -12.693881, "rate_of_change": -0.23685568996215525, "market_dynamics": 1.395014, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.466099, "high": 23.511753, "low": 22.461711, "close": 22.735634, "volume": 22227499}, "trend_line": 23.669294, "activity_lines": {"activity_5": 23.660355, "activity_10": 23.722277, "activity_20": 23.255762, "activity_30": 23.300805}, "trend_signal": 0, "fair_value": 31.470689, "relative_strength": -13.704816, "rate_of_change": -0.4831567028359021, "market_dynamics": 1.108011, "expectation": {"probability": 50.0987, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.644325, "high": 23.009561, "low": 22.324752, "close": 22.370405, "volume": 21491649}, "trend_line": 23.54073, "activity_lines": {"activity_5": 23.085648, "activity_10": 23.54059, "activity_20": 23.196372, "activity_30": 23.217006}, "trend_signal": 0, "fair_value": 31.388931, "relative_strength": -15.018326, "rate_of_change": -0.5431678697302961, "market_dynamics": 0.796321, "expectation": {"probability": 49.7246, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.233444, "high": 22.644327, "low": 22.096483, "close": 22.507364, "volume": 16264592}, "trend_line": 23.466856, "activity_lines": {"activity_5": 22.781288, "activity_10": 23.379145, "activity_20": 23.151333, "activity_30": 23.150337}, "trend_signal": 0, "fair_value": 31.305688, "relative_strength": -12.551721, "rate_of_change": -0.31381354783815113, "market_dynamics": 0.464097, "expectation": {"probability": 48.5562, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.279094, "high": 23.055211, "low": 22.279094, "close": 22.644327, "volume": 10113766}, "trend_line": 23.399023, "activity_lines": {"activity_5": 22.632152, "activity_10": 23.210523, "activity_20": 23.119783, "activity_30": 23.097271}, "trend_signal": 0, "fair_value": 31.218593, "relative_strength": -11.963293, "rate_of_change": -0.2890587473669258, "market_dynamics": 0.229245, "expectation": {"probability": 48.7315, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.735634, "high": 23.694367, "low": 22.279095, "close": 23.648712, "volume": 19837558}, "trend_line": 23.308646, "activity_lines": {"activity_5": 22.921294, "activity_10": 23.217289, "activity_20": 23.183048, "activity_30": 23.11338}, "trend_signal": 0, "fair_value": 31.135571, "relative_strength": -10.166049, "rate_of_change": -0.3862426221812772, "market_dynamics": 0.214386, "expectation": {"probability": 46.6311, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.648713, "high": 23.694368, "low": 22.46171, "close": 22.826944, "volume": 15436000}, "trend_line": 23.1953, "activity_lines": {"activity_5": 22.936512, "activity_10": 23.071668, "activity_20": 23.166428, "activity_30": 23.082302}, "trend_signal": 0, "fair_value": 31.03835, "relative_strength": -8.532577, "rate_of_change": -0.4862830728134098, "market_dynamics": 0.147131, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.963907, "high": 23.51175, "low": 22.689984, "close": 22.963903, "volume": 15620006}, "trend_line": 23.067354, "activity_lines": {"activity_5": 22.991296, "activity_10": 22.983826, "activity_20": 23.162406, "activity_30": 23.067373}, "trend_signal": 0, "fair_value": 30.943582, "relative_strength": -5.539426, "rate_of_change": -0.5516031264954447, "market_dynamics": 0.148249, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.192173, "high": 23.329136, "low": 22.735635, "close": 23.00956, "volume": 13716886}, "trend_line": 23.005797, "activity_lines": {"activity_5": 23.021733, "activity_10": 22.954774, "activity_20": 23.159528, "activity_30": 23.063645}, "trend_signal": 0, "fair_value": 30.85515, "relative_strength": -4.675083, "rate_of_change": -0.2668576551953056, "market_dynamics": 0.116703, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.826943, "high": 23.831331, "low": 22.735635, "close": 23.603062, "volume": 17664454}, "trend_line": 22.974344, "activity_lines": {"activity_5": 23.216524, "activity_10": 23.054383, "activity_20": 23.210595, "activity_30": 23.102178}, "trend_signal": 1, "fair_value": 30.76737, "relative_strength": -2.75418, "rate_of_change": -0.1367177151046, "market_dynamics": 0.001588, "expectation": {"probability": 42.6613, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.603059, "high": 25.246598, "low": 23.466098, "close": 25.063984, "volume": 21816536}, "trend_line": 23.047611, "activity_lines": {"activity_5": 23.834373, "activity_10": 23.430405, "activity_20": 23.395603, "activity_30": 23.236993}, "trend_signal": 1, "fair_value": 30.690531, "relative_strength": 1.474029, "rate_of_change": 0.31890790875248193, "market_dynamics": 0.148026, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.292253, "high": 25.474868, "low": 24.516137, "close": 25.292253, "volume": 19140928}, "trend_line": 23.127013, "activity_lines": {"activity_5": 24.433961, "activity_10": 23.822198, "activity_20": 23.591673, "activity_30": 23.381809}, "trend_signal": 1, "fair_value": 30.619374, "relative_strength": 1.507402, "rate_of_change": 0.3445129302121671, "market_dynamics": 0.296495, "expectation": {"probability": 47.8408, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.383559, "high": 25.861408, "low": 25.119865, "close": 25.536982, "volume": 19108722}, "trend_line": 23.223418, "activity_lines": {"activity_5": 24.950771, "activity_10": 24.212004, "activity_20": 23.796969, "activity_30": 23.537291}, "trend_signal": 1, "fair_value": 30.551371, "relative_strength": 0.555619, "rate_of_change": 0.41685020023985453, "market_dynamics": 0.685091, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.536982, "high": 25.536982, "low": 24.192931, "close": 24.795439, "volume": 12690288}, "trend_line": 23.296578, "activity_lines": {"activity_5": 25.048861, "activity_10": 24.409409, "activity_20": 23.915343, "activity_30": 23.638712}, "trend_signal": 1, "fair_value": 30.477821, "relative_strength": 0.871803, "rate_of_change": 0.31502684057963154, "market_dynamics": 0.874059, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.610051, "high": 25.027172, "low": 24.192931, "close": 24.795439, "volume": 13438856}, "trend_line": 23.374162, "activity_lines": {"activity_5": 25.027892, "activity_10": 24.565213, "activity_20": 24.01442, "activity_30": 23.735412}, "trend_signal": 1, "fair_value": 30.405064, "relative_strength": 1.420058, "rate_of_change": 0.33302745149952107, "market_dynamics": 0.975896, "expectation": {"probability": 46.9677, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.795438, "high": 25.861409, "low": 24.471012, "close": 25.815063, "volume": 16846185}, "trend_line": 23.457722, "activity_lines": {"activity_5": 25.267307, "activity_10": 24.867292, "activity_20": 24.198468, "activity_30": 23.89289}, "trend_signal": 1, "fair_value": 30.347034, "relative_strength": 0.56361, "rate_of_change": 0.3574887518962266, "market_dynamics": 1.181339, "expectation": {"probability": 49.9175, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.676025, "high": 27.761622, "low": 25.258905, "close": 27.668928, "volume": 39476737}, "trend_line": 23.622243, "activity_lines": {"activity_5": 26.074605, "activity_10": 25.46705, "activity_20": 24.547979, "activity_30": 24.16458}, "trend_signal": 1, "fair_value": 30.302472, "relative_strength": -4.355332, "rate_of_change": 0.7013511371649838, "market_dynamics": 1.303226, "expectation": {"probability": 48.3409, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.668928, "high": 28.410474, "low": 26.695649, "close": 27.854313, "volume": 35311417}, "trend_line": 23.807686, "activity_lines": {"activity_5": 26.785252, "activity_10": 26.012477, "activity_20": 24.9007, "activity_30": 24.437617}, "trend_signal": 1, "fair_value": 30.256457, "relative_strength": -12.238209, "rate_of_change": 0.7850355277439122, "market_dynamics": 1.586865, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.993353, "high": 28.271432, "low": 26.27853, "close": 27.298155, "volume": 28140383}, "trend_line": 23.968694, "activity_lines": {"activity_5": 27.156025, "activity_10": 26.367869, "activity_20": 25.190388, "activity_30": 24.662809}, "trend_signal": 1, "fair_value": 30.209518, "relative_strength": -7.682098, "rate_of_change": 0.6762858011484145, "market_dynamics": 1.748615, "expectation": {"probability": 47.2085, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.344501, "high": 27.947007, "low": 26.417571, "close": 26.927382, "volume": 24284768}, "trend_line": 24.115868, "activity_lines": {"activity_5": 27.236359, "activity_10": 26.577872, "activity_20": 25.429778, "activity_30": 24.853692}, "trend_signal": 1, "fair_value": 30.159146, "relative_strength": -6.645033, "rate_of_change": 0.614025945677306, "market_dynamics": 1.693796, "expectation": {"probability": 46.3567, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.92738, "high": 27.020074, "low": 26.139491, "close": 26.41757, "volume": 11299879}, "trend_line": 24.235728, "activity_lines": {"activity_5": 27.004626, "activity_10": 26.634741, "activity_20": 25.607611, "activity_30": 25.002189}, "trend_signal": 1, "fair_value": 30.104449, "relative_strength": -7.178419, "rate_of_change": 0.4970171506992937, "market_dynamics": 1.433922, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.417569, "high": 26.973728, "low": 26.185835, "close": 26.278528, "volume": 12785527}, "trend_line": 24.367171, "activity_lines": {"activity_5": 26.686379, "activity_10": 26.641718, "activity_20": 25.759016, "activity_30": 25.133982}, "trend_signal": 1, "fair_value": 30.045955, "relative_strength": -6.97828, "rate_of_change": 0.5423521835201208, "market_dynamics": 1.130518, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.371222, "high": 26.741996, "low": 25.954103, "close": 26.13949, "volume": 15585680}, "trend_line": 24.501351, "activity_lines": {"activity_5": 26.414479, "activity_10": 26.605484, "activity_20": 25.880309, "activity_30": 25.248325}, "trend_signal": 1, "fair_value": 29.988947, "relative_strength": -8.188569, "rate_of_change": 0.5506589172785, "market_dynamics": 0.832318, "expectation": {"probability": 43.5463, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.046797, "high": 26.371224, "low": 25.119865, "close": 25.258904, "volume": 16909063}, "trend_line": 24.65188, "activity_lines": {"activity_5": 25.963372, "activity_10": 26.398188, "activity_20": 25.899788, "activity_30": 25.2972}, "trend_signal": 1, "fair_value": 29.930258, "relative_strength": -5.070429, "rate_of_change": 0.6143702035042835, "market_dynamics": 0.442842, "expectation": {"probability": 42.6837, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.768718, "high": 25.768718, "low": 25.027171, "close": 25.16621, "volume": 9988617}, "trend_line": 24.749194, "activity_lines": {"activity_5": 25.617317, "activity_10": 26.165612, "activity_20": 25.897337, "activity_30": 25.330382}, "trend_signal": 1, "fair_value": 29.868596, "relative_strength": -4.204233, "rate_of_change": 0.3947528545490275, "market_dynamics": 0.033222, "expectation": {"probability": 41.8546, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.397944, "high": 25.397944, "low": 24.749091, "close": 25.258904, "volume": 30627998}, "trend_line": 24.808319, "activity_lines": {"activity_5": 25.419572, "activity_10": 25.943148, "activity_20": 25.891705, "activity_30": 25.363267}, "trend_signal": 1, "fair_value": 29.812813, "relative_strength": -4.583505, "rate_of_change": 0.23889666871576365, "market_dynamics": -0.216862, "expectation": {"probability": 40.0336, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.490636, "high": 25.629678, "low": 25.073515, "close": 25.536982, "volume": 12855912}, "trend_line": 24.838381, "activity_lines": {"activity_5": 25.391764, "activity_10": 25.781356, "activity_20": 25.904889, "activity_30": 25.410277}, "trend_signal": 1, "fair_value": 29.756434, "relative_strength": -5.379584, "rate_of_change": 0.12117709386112524, "market_dynamics": -0.512664, "expectation": {"probability": 41.0485, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.536984, "high": 26.41757, "low": 25.258905, "close": 25.676023, "volume": 15029054}, "trend_line": 24.836221, "activity_lines": {"activity_5": 25.459739, "activity_10": 25.683607, "activity_20": 25.91841, "activity_30": 25.464319}, "trend_signal": 1, "fair_value": 29.705438, "relative_strength": -4.984302, "rate_of_change": -0.00869621896853881, "market_dynamics": -0.582773, "expectation": {"probability": 42.0504, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.676022, "high": 25.861407, "low": 24.656397, "close": 24.656397, "volume": 16231680}, "trend_line": 24.853071, "activity_lines": {"activity_5": 25.218736, "activity_10": 25.440076, "activity_20": 25.821909, "activity_30": 25.452717}, "trend_signal": 1, "fair_value": 29.645, "relative_strength": -7.130026, "rate_of_change": 0.06784445991200347, "market_dynamics": -0.589264, "expectation": {"probability": 44.8632, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.841783, "high": 25.258903, "low": 24.795437, "close": 25.212557, "volume": 3879059}, "trend_line": 24.886938, "activity_lines": {"activity_5": 25.203287, "activity_10": 25.345698, "activity_20": 25.770533, "activity_30": 25.47591}, "trend_signal": 1, "fair_value": 29.585485, "relative_strength": -6.358636, "rate_of_change": 0.13626887397537615, "market_dynamics": -0.741377, "expectation": {"probability": 41.4424, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.212557, "high": 25.397943, "low": 24.378318, "close": 24.517359, "volume": 10908332}, "trend_line": 24.915892, "activity_lines": {"activity_5": 24.953016, "activity_10": 25.156098, "activity_20": 25.645284, "activity_30": 25.452066}, "trend_signal": 1, "fair_value": 29.518079, "relative_strength": -7.069044, "rate_of_change": 0.11634215506945375, "market_dynamics": -0.856347, "expectation": {"probability": 44.4889, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.51736, "high": 24.51736, "low": 23.173307, "close": 23.358694, "volume": 29057126}, "trend_line": 24.936661, "activity_lines": {"activity_5": 24.36596, "activity_10": 24.790382, "activity_20": 25.412289, "activity_30": 25.351602}, "trend_signal": 0, "fair_value": 29.440339, "relative_strength": -7.849206, "rate_of_change": 0.08335643773059126, "market_dynamics": -0.943391, "expectation": {"probability": 48.4708, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.219651, "high": 23.219651, "low": 22.060986, "close": 22.524454, "volume": 32685391}, "trend_line": 24.941796, "activity_lines": {"activity_5": 23.646042, "activity_10": 24.326073, "activity_20": 25.10905, "activity_30": 25.195975}, "trend_signal": 0, "fair_value": 29.357252, "relative_strength": -13.066773, "rate_of_change": 0.02059217150202757, "market_dynamics": -0.980219, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.5708, "high": 22.70984, "low": 22.153681, "close": 22.385412, "volume": 15748710}, "trend_line": 24.937731, "activity_lines": {"activity_5": 23.089882, "activity_10": 23.902212, "activity_20": 24.806914, "activity_30": 25.031047}, "trend_signal": 0, "fair_value": 29.276444, "relative_strength": -15.284473, "rate_of_change": -0.016297944221822083, "market_dynamics": -1.090806, "expectation": {"probability": 47.4947, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.385413, "high": 22.617146, "low": 22.246374, "close": 22.570799, "volume": 2996975}, "trend_line": 24.93528, "activity_lines": {"activity_5": 22.746917, "activity_10": 23.564303, "activity_20": 24.53391, "activity_30": 24.878342}, "trend_signal": 0, "fair_value": 29.194446, "relative_strength": -14.828903, "rate_of_change": -0.009828480385808344, "market_dynamics": -1.18519, "expectation": {"probability": 46.0873, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.29272, "high": 23.034268, "low": 22.200028, "close": 22.524454, "volume": 21004134}, "trend_line": 24.897805, "activity_lines": {"activity_5": 22.56462, "activity_10": 23.265157, "activity_20": 24.267086, "activity_30": 24.722805}, "trend_signal": 0, "fair_value": 29.113208, "relative_strength": -18.213886, "rate_of_change": -0.15028906834010702, "market_dynamics": -1.281145, "expectation": {"probability": 47.2386, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.524453, "high": 23.265998, "low": 22.431762, "close": 23.219652, "volume": 23748494}, "trend_line": 24.910895, "activity_lines": {"activity_5": 22.746917, "activity_10": 23.142127, "activity_20": 24.082141, "activity_30": 24.614537}, "trend_signal": 0, "fair_value": 29.035898, "relative_strength": -20.823962, "rate_of_change": 0.052574915740557324, "market_dynamics": -1.253142, "expectation": {"probability": 46.3562, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.895226, "high": 23.405038, "low": 22.84888, "close": 23.265999, "volume": 25280185}, "trend_line": 24.920965, "activity_lines": {"activity_5": 22.953932, "activity_10": 23.069658, "activity_20": 23.922797, "activity_30": 24.508415}, "trend_signal": 0, "fair_value": 28.967868, "relative_strength": -23.104625, "rate_of_change": 0.04042407950416439, "market_dynamics": -1.062176, "expectation": {"probability": 46.8475, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.080613, "high": 24.146584, "low": 23.080613, "close": 23.544077, "volume": 33234460}, "trend_line": 24.938782, "activity_lines": {"activity_5": 23.204203, "activity_10": 23.091567, "activity_20": 23.811786, "activity_30": 24.419583}, "trend_signal": 0, "fair_value": 28.905848, "relative_strength": -19.954494, "rate_of_change": 0.07149402119862076, "market_dynamics": -0.724903, "expectation": {"probability": 47.6875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.54408, "high": 24.610051, "low": 23.40504, "close": 24.471012, "volume": 47337435}, "trend_line": 24.967714, "activity_lines": {"activity_5": 23.686208, "activity_10": 23.302234, "activity_20": 23.80693, "activity_30": 24.389405}, "trend_signal": 0, "fair_value": 28.846071, "relative_strength": -20.812665, "rate_of_change": 0.1160120811032434, "market_dynamics": -0.298568, "expectation": {"probability": 47.8701, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.610049, "high": 24.980827, "low": 24.239278, "close": 24.378319, "volume": 32974541}, "trend_line": 24.944858, "activity_lines": {"activity_5": 24.010635, "activity_10": 23.50953, "activity_20": 23.804944, "activity_30": 24.351379}, "trend_signal": 0, "fair_value": 28.782265, "relative_strength": -19.824883, "rate_of_change": -0.09154222128626142, "market_dynamics": 0.006957, "expectation": {"probability": 48.4762, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.378318, "high": 25.073518, "low": 24.192933, "close": 24.378319, "volume": 25059818}, "trend_line": 24.914394, "activity_lines": {"activity_5": 24.211471, "activity_10": 23.719353, "activity_20": 23.812669, "activity_30": 24.314828}, "trend_signal": 0, "fair_value": 28.716345, "relative_strength": -18.496034, "rate_of_change": -0.12212536948495954, "market_dynamics": 0.242263, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.378316, "high": 24.378318, "low": 23.961198, "close": 24.192932, "volume": 18858054}, "trend_line": 24.869592, "activity_lines": {"activity_5": 24.273266, "activity_10": 23.876932, "activity_20": 23.811786, "activity_30": 24.268282}, "trend_signal": 0, "fair_value": 28.647652, "relative_strength": -17.772832, "rate_of_change": -0.17982375971095532, "market_dynamics": 0.363299, "expectation": {"probability": 46.8024, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.100238, "high": 24.192931, "low": 23.451384, "close": 23.822161, "volume": 23492004}, "trend_line": 24.83715, "activity_lines": {"activity_5": 24.149676, "activity_10": 23.936762, "activity_20": 23.784861, "activity_30": 24.200706}, "trend_signal": 0, "fair_value": 28.578168, "relative_strength": -16.615128, "rate_of_change": -0.13044846091564202, "market_dynamics": 0.306126, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.70984, "high": 23.961199, "low": 22.060987, "close": 23.034266, "volume": 55570243}, "trend_line": 24.778444, "activity_lines": {"activity_5": 23.744915, "activity_10": 23.827215, "activity_20": 23.68974, "activity_30": 24.084391}, "trend_signal": 0, "fair_value": 28.505217, "relative_strength": -11.612397, "rate_of_change": -0.23636367296570182, "market_dynamics": 0.33719, "expectation": {"probability": 46.1947, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.173305, "high": 24.05389, "low": 23.080612, "close": 23.961197, "volume": 19145489}, "trend_line": 24.716648, "activity_lines": {"activity_5": 23.744914, "activity_10": 23.877775, "activity_20": 23.69305, "activity_30": 24.031665}, "trend_signal": 0, "fair_value": 28.435567, "relative_strength": -9.899736, "rate_of_change": -0.24939419117681913, "market_dynamics": 0.339235, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.914852, "high": 24.795437, "low": 23.775812, "close": 24.471012, "volume": 21036194}, "trend_line": 24.610051, "activity_lines": {"activity_5": 23.94266, "activity_10": 23.994905, "activity_20": 23.751094, "activity_30": 24.015818}, "trend_signal": 0, "fair_value": 28.371299, "relative_strength": -10.229923, "rate_of_change": -0.4312761180237738, "market_dynamics": 0.426495, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.471011, "high": 25.073516, "low": 24.285627, "close": 25.02717, "volume": 22005331}, "trend_line": 24.515813, "activity_lines": {"activity_5": 24.319612, "activity_10": 24.190404, "activity_20": 23.867181, "activity_30": 24.042729}, "trend_signal": 0, "fair_value": 28.30584, "relative_strength": -10.105477, "rate_of_change": -0.3829248464377305, "market_dynamics": 0.577991, "expectation": {"probability": 48.2316, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.027172, "high": 25.676023, "low": 24.749091, "close": 24.980825, "volume": 31723431}, "trend_line": 24.438569, "activity_lines": {"activity_5": 24.6255, "activity_10": 24.345454, "activity_20": 23.981944, "activity_30": 24.072729}, "trend_signal": 0, "fair_value": 28.239819, "relative_strength": -11.411917, "rate_of_change": -0.31507827213399087, "market_dynamics": 0.706554, "expectation": {"probability": 46.1393, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.980823, "high": 25.861409, "low": 24.980823, "close": 25.72237, "volume": 25898854}, "trend_line": 24.398402, "activity_lines": {"activity_5": 25.101325, "activity_10": 24.609209, "activity_20": 24.165786, "activity_30": 24.155555}, "trend_signal": 0, "fair_value": 28.174325, "relative_strength": -10.347221, "rate_of_change": -0.1643590506465427, "market_dynamics": 0.919631, "expectation": {"probability": 47.0474, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.676025, "high": 25.954103, "low": 25.186088, "close": 25.281853, "volume": 36901416}, "trend_line": 24.360544, "activity_lines": {"activity_5": 25.251105, "activity_10": 24.770117, "activity_20": 24.305246, "activity_30": 24.212552}, "trend_signal": 0, "fair_value": 28.103735, "relative_strength": -12.529025, "rate_of_change": -0.15516589979950304, "market_dynamics": 1.067574, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.281852, "high": 26.383145, "low": 25.281852, "close": 26.239498, "volume": 48992194}, "trend_line": 24.359243, "activity_lines": {"activity_5": 25.632055, "activity_10": 25.088715, "activity_20": 24.532269, "activity_30": 24.333775}, "trend_signal": 0, "fair_value": 28.043612, "relative_strength": -7.694707, "rate_of_change": -0.005340603231198576, "market_dynamics": 1.28591, "expectation": {"probability": 47.304, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.239499, "high": 26.431026, "low": 25.664911, "close": 26.431026, "volume": 26381015}, "trend_line": 24.368961, "activity_lines": {"activity_5": 25.95895, "activity_10": 25.408296, "activity_20": 24.763816, "activity_30": 24.467438}, "trend_signal": 1, "fair_value": 27.987422, "relative_strength": -8.731674, "rate_of_change": 0.039894507394993554, "market_dynamics": 1.38728, "expectation": {"probability": 44.8836, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.431026, "high": 27.005617, "low": 26.28738, "close": 26.814087, "volume": 19282874}, "trend_line": 24.420801, "activity_lines": {"activity_5": 26.319941, "activity_10": 25.756832, "activity_20": 25.013242, "activity_30": 24.625189}, "trend_signal": 1, "fair_value": 27.939098, "relative_strength": -7.584963, "rate_of_change": 0.21272962766037545, "market_dynamics": 1.410774, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.814087, "high": 26.909852, "low": 25.904321, "close": 26.000086, "volume": 24566004}, "trend_line": 24.448597, "activity_lines": {"activity_5": 26.28738, "activity_10": 25.90297, "activity_20": 25.164054, "activity_30": 24.727078}, "trend_signal": 1, "fair_value": 27.883933, "relative_strength": -8.815331, "rate_of_change": 0.1138210003840521, "market_dynamics": 1.351637, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.000086, "high": 27.053496, "low": 25.952204, "close": 26.957731, "volume": 23365524}, "trend_line": 24.505224, "activity_lines": {"activity_5": 26.555521, "activity_10": 26.1693, "activity_20": 25.389742, "activity_30": 24.888958}, "trend_signal": 1, "fair_value": 27.834907, "relative_strength": -8.157521, "rate_of_change": 0.2316165627009144, "market_dynamics": 1.230774, "expectation": {"probability": 46.2274, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.053497, "high": 27.819613, "low": 26.814085, "close": 27.340792, "volume": 22196653}, "trend_line": 24.565351, "activity_lines": {"activity_5": 26.839623, "activity_10": 26.450796, "activity_20": 25.6308, "activity_30": 25.071897}, "trend_signal": 1, "fair_value": 27.786172, "relative_strength": -5.224347, "rate_of_change": 0.24536400891500268, "market_dynamics": 1.185975, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.340791, "high": 27.532321, "low": 25.952206, "close": 26.287382, "volume": 28901709}, "trend_line": 24.58573, "activity_lines": {"activity_5": 26.699169, "activity_10": 26.488585, "activity_20": 25.751909, "activity_30": 25.182996}, "trend_signal": 1, "fair_value": 27.730143, "relative_strength": -9.425415, "rate_of_change": 0.08295830985684643, "market_dynamics": 1.089906, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.383145, "high": 26.766206, "low": 26.191617, "close": 26.287382, "volume": 21482117}, "trend_line": 24.640096, "activity_lines": {"activity_5": 26.568291, "activity_10": 26.503461, "activity_20": 25.85863, "activity_30": 25.29278}, "trend_signal": 1, "fair_value": 27.677631, "relative_strength": -11.572584, "rate_of_change": 0.22112827237587873, "market_dynamics": 1.029726, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.383145, "high": 27.101379, "low": 26.239499, "close": 26.766205, "volume": 25057802}, "trend_line": 24.691884, "activity_lines": {"activity_5": 26.632134, "activity_10": 26.58164, "activity_20": 25.997891, "activity_30": 25.429948}, "trend_signal": 1, "fair_value": 27.624672, "relative_strength": -11.538535, "rate_of_change": 0.2101777525542187, "market_dynamics": 0.964426, "expectation": {"probability": 46.4429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.670441, "high": 27.484439, "low": 26.622557, "close": 27.005615, "volume": 26973394}, "trend_line": 24.774826, "activity_lines": {"activity_5": 26.724706, "activity_10": 26.684369, "activity_20": 26.149023, "activity_30": 25.579221}, "trend_signal": 1, "fair_value": 27.575411, "relative_strength": -7.157115, "rate_of_change": 0.33590794448896316, "market_dynamics": 0.905002, "expectation": {"probability": 47.1316, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.909851, "high": 27.292909, "low": 26.660862, "close": 26.909851, "volume": 27169619}, "trend_line": 24.893198, "activity_lines": {"activity_5": 26.782165, "activity_10": 26.738345, "activity_20": 26.278523, "activity_30": 25.716965}, "trend_signal": 1, "fair_value": 27.520667, "relative_strength": -8.349254, "rate_of_change": 0.47779144846466653, "market_dynamics": 0.829468, "expectation": {"probability": 46.1466, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.043921, "high": 27.331215, "low": 25.645759, "close": 26.277805, "volume": 42851372}, "trend_line": 25.01831, "activity_lines": {"activity_5": 26.657671, "activity_10": 26.665216, "activity_20": 26.335774, "activity_30": 25.806294}, "trend_signal": 1, "fair_value": 27.464036, "relative_strength": -11.384042, "rate_of_change": 0.5025951265883872, "market_dynamics": 0.713426, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.277806, "high": 26.335264, "low": 25.952206, "close": 26.182039, "volume": 33843054}, "trend_line": 25.144864, "activity_lines": {"activity_5": 26.501894, "activity_10": 26.577461, "activity_20": 26.373976, "activity_30": 25.881374}, "trend_signal": 1, "fair_value": 27.411295, "relative_strength": -11.362548, "rate_of_change": 0.5058455187420682, "market_dynamics": 0.400274, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.526793, "high": 26.526793, "low": 25.636808, "close": 25.636808, "volume": 52719380}, "trend_line": 25.247064, "activity_lines": {"activity_5": 26.171395, "activity_10": 26.402064, "activity_20": 26.349014, "activity_30": 25.913112}, "trend_signal": 1, "fair_value": 27.358612, "relative_strength": -11.724732, "rate_of_change": 0.4064448310398633, "market_dynamics": 0.073937, "expectation": {"probability": 44.9562, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.636808, "high": 25.870224, "low": 25.38394, "close": 25.675709, "volume": 32149117}, "trend_line": 25.352106, "activity_lines": {"activity_5": 25.929157, "activity_10": 26.240346, "activity_20": 26.315364, "activity_30": 25.940767}, "trend_signal": 1, "fair_value": 27.303991, "relative_strength": -12.174842, "rate_of_change": 0.4160562986650543, "market_dynamics": -0.276349, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.675709, "high": 26.064734, "low": 25.520099, "close": 25.792418, "volume": 27740021}, "trend_line": 25.437865, "activity_lines": {"activity_5": 25.814482, "activity_10": 26.123156, "activity_20": 26.284664, "activity_30": 25.969174}, "trend_signal": 1, "fair_value": 27.248479, "relative_strength": -14.374828, "rate_of_change": 0.3382717001893234, "market_dynamics": -0.577325, "expectation": {"probability": 45.1293, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.81187, "high": 26.12309, "low": 25.81187, "close": 26.006382, "volume": 26916781}, "trend_line": 25.529211, "activity_lines": {"activity_5": 25.845624, "activity_10": 26.073022, "activity_20": 26.26805, "activity_30": 26.005852}, "trend_signal": 1, "fair_value": 27.202265, "relative_strength": -13.542589, "rate_of_change": 0.3590946016892593, "market_dynamics": -0.728821, "expectation": {"probability": 45.8528, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.025833, "high": 26.025833, "low": 25.500647, "close": 25.617355, "volume": 27091796}, "trend_line": 25.59832, "activity_lines": {"activity_5": 25.765186, "activity_10": 25.957264, "activity_20": 26.209723, "activity_30": 26.011539}, "trend_signal": 1, "fair_value": 27.16941, "relative_strength": -12.944268, "rate_of_change": 0.27070558506489284, "market_dynamics": -0.878981, "expectation": {"probability": 44.2616, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.617356, "high": 25.948028, "low": 25.520099, "close": 25.656258, "volume": 26645324}, "trend_line": 25.637828, "activity_lines": {"activity_5": 25.73536, "activity_10": 25.860763, "activity_20": 26.152069, "activity_30": 26.015277}, "trend_signal": 1, "fair_value": 27.136804, "relative_strength": -15.662443, "rate_of_change": 0.15433825344787422, "market_dynamics": -0.946202, "expectation": {"probability": 45.9594, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.656257, "high": 25.986929, "low": 25.364489, "close": 25.986929, "volume": 21443432}, "trend_line": 25.691449, "activity_lines": {"activity_5": 25.814462, "activity_10": 25.844563, "activity_20": 26.126223, "activity_30": 26.0378}, "trend_signal": 1, "fair_value": 27.116431, "relative_strength": -11.361407, "rate_of_change": 0.20914798242659127, "market_dynamics": -0.994968, "expectation": {"probability": 46.5355, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.772965, "high": 26.259248, "low": 25.442293, "close": 26.220345, "volume": 29407534}, "trend_line": 25.75285, "activity_lines": {"activity_5": 25.95062, "activity_10": 25.889325, "activity_20": 26.119249, "activity_30": 26.071922}, "trend_signal": 1, "fair_value": 27.098101, "relative_strength": -6.45716, "rate_of_change": 0.23899391583557644, "market_dynamics": -0.856289, "expectation": {"probability": 47.2065, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.259249, "high": 26.88169, "low": 26.200896, "close": 26.745531, "volume": 22965663}, "trend_line": 25.837936, "activity_lines": {"activity_5": 26.233313, "activity_10": 26.042112, "activity_20": 26.162385, "activity_30": 26.135966}, "trend_signal": 1, "fair_value": 27.081224, "relative_strength": -7.496158, "rate_of_change": 0.3303945000262124, "market_dynamics": -0.636933, "expectation": {"probability": 47.5674, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.745531, "high": 27.834804, "low": 26.745531, "close": 27.718096, "volume": 46277749}, "trend_line": 25.967801, "activity_lines": {"activity_5": 26.790917, "activity_10": 26.363224, "activity_20": 26.296648, "activity_30": 26.257267}, "trend_signal": 1, "fair_value": 27.068669, "relative_strength": -2.836643, "rate_of_change": 0.502613676262695, "market_dynamics": -0.085952, "expectation": {"probability": 46.9706, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.465229, "high": 29.313102, "low": 27.19291, "close": 29.176943, "volume": 57745019}, "trend_line": 26.172557, "activity_lines": {"activity_5": 27.694754, "activity_10": 26.921653, "activity_20": 26.565543, "activity_30": 26.464308}, "trend_signal": 1, "fair_value": 27.053985, "relative_strength": 1.234661, "rate_of_change": 0.7884995729904112, "market_dynamics": 0.574964, "expectation": {"probability": 50.1249, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.885175, "high": 30.032799, "low": 28.865723, "close": 29.507614, "volume": 38135782}, "trend_line": 26.357437, "activity_lines": {"activity_5": 28.474102, "activity_10": 27.475838, "activity_20": 26.850804, "activity_30": 26.679473}, "trend_signal": 1, "fair_value": 27.038414, "relative_strength": 1.44519, "rate_of_change": 0.7063887567424142, "market_dynamics": 1.015161, "expectation": {"probability": 50.982, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.507615, "high": 29.721579, "low": 28.865723, "close": 29.507614, "volume": 42193810}, "trend_line": 26.525324, "activity_lines": {"activity_5": 29.018739, "activity_10": 27.960352, "activity_20": 27.123922, "activity_30": 26.88271}, "trend_signal": 1, "fair_value": 27.023937, "relative_strength": 7.146324, "rate_of_change": 0.6369625392635875, "market_dynamics": 1.404299, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.468711, "high": 30.596886, "low": 28.826819, "close": 30.032799, "volume": 65244629}, "trend_line": 26.692178, "activity_lines": {"activity_5": 29.519285, "activity_10": 28.472805, "activity_20": 27.43674, "activity_30": 27.108999}, "trend_signal": 1, "fair_value": 27.013373, "relative_strength": 6.620089, "rate_of_change": 0.6290366142181606, "market_dynamics": 1.538737, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.071702, "high": 31.219327, "low": 30.032799, "close": 30.207861, "volume": 30207214}, "trend_line": 26.866413, "activity_lines": {"activity_5": 29.859034, "activity_10": 28.94388, "activity_20": 27.748395, "activity_30": 27.335817}, "trend_signal": 1, "fair_value": 26.995458, "relative_strength": 6.551353, "rate_of_change": 0.6527567739133279, "market_dynamics": 1.451299, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.149507, "high": 30.227312, "low": 29.060234, "close": 30.01335, "volume": 23814783}, "trend_line": 27.009445, "activity_lines": {"activity_5": 29.967962, "activity_10": 29.296126, "activity_20": 28.022856, "activity_30": 27.538845}, "trend_signal": 1, "fair_value": 26.967549, "relative_strength": 6.552169, "rate_of_change": 0.5323821978021333, "market_dynamics": 1.322844, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.993897, "high": 29.993897, "low": 28.787917, "close": 29.196394, "volume": 24394502}, "trend_line": 27.13993, "activity_lines": {"activity_5": 29.748811, "activity_10": 29.420614, "activity_20": 28.204049, "activity_30": 27.679939}, "trend_signal": 1, "fair_value": 26.931124, "relative_strength": 5.018779, "rate_of_change": 0.48310877916965783, "market_dynamics": 1.073655, "expectation": {"probability": 48.6817, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.157491, "high": 29.352005, "low": 28.982429, "close": 29.215847, "volume": 4886129}, "trend_line": 27.239142, "activity_lines": {"activity_5": 29.556892, "activity_10": 29.490286, "activity_20": 28.376662, "activity_30": 27.813869}, "trend_signal": 1, "fair_value": 26.892364, "relative_strength": 4.795913, "rate_of_change": 0.3655573172075293, "market_dynamics": 0.734184, "expectation": {"probability": 48.2681, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.274199, "high": 29.468711, "low": 28.768466, "close": 29.410358, "volume": 10752589}, "trend_line": 27.338453, "activity_lines": {"activity_5": 29.449261, "activity_10": 29.540859, "activity_20": 28.55682, "activity_30": 27.953947}, "trend_signal": 1, "fair_value": 26.852663, "relative_strength": 3.641781, "rate_of_change": 0.3645893104856245, "market_dynamics": 0.528478, "expectation": {"probability": 48.6832, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.390906, "high": 29.410358, "low": 28.904623, "close": 29.313101, "volume": 16841657}, "trend_line": 27.421753, "activity_lines": {"activity_5": 29.350708, "activity_10": 29.525298, "activity_20": 28.712798, "activity_30": 28.081344}, "trend_signal": 1, "fair_value": 26.812613, "relative_strength": 3.9191, "rate_of_change": 0.3046990259470706, "market_dynamics": 0.371382, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.313101, "high": 30.460729, "low": 29.138039, "close": 30.188412, "volume": 25744796}, "trend_line": 27.561364, "activity_lines": {"activity_5": 29.603575, "activity_10": 29.639884, "activity_20": 28.937229, "activity_30": 28.259838}, "trend_signal": 1, "fair_value": 26.774074, "relative_strength": 4.625574, "rate_of_change": 0.509125000141319, "market_dynamics": 0.380147, "expectation": {"probability": 49.0748, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.052251, "high": 32.872688, "low": 29.779934, "close": 32.872688, "volume": 44464685}, "trend_line": 27.758529, "activity_lines": {"activity_5": 30.73953, "activity_10": 30.22413, "activity_20": 29.395631, "activity_30": 28.602504}, "trend_signal": 1, "fair_value": 26.754655, "relative_strength": 14.103781, "rate_of_change": 0.7153673526462561, "market_dynamics": 0.649333, "expectation": {"probability": 50.5874, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.969948, "high": 34.020314, "low": 32.658727, "close": 33.63129, "volume": 39246311}, "trend_line": 27.968213, "activity_lines": {"activity_5": 31.883267, "activity_10": 30.88512, "activity_20": 29.89201, "activity_30": 28.981392}, "trend_signal": 1, "fair_value": 26.739278, "relative_strength": 13.791594, "rate_of_change": 0.7553858491564857, "market_dynamics": 0.932709, "expectation": {"probability": 51.3474, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.475677, "high": 35.86819, "low": 32.989395, "close": 35.654224, "volume": 51065586}, "trend_line": 28.280441, "activity_lines": {"activity_5": 33.406951, "activity_10": 31.838941, "activity_20": 30.543721, "activity_30": 29.477264}, "trend_signal": 1, "fair_value": 26.740696, "relative_strength": 23.78308, "rate_of_change": 1.1163673560409493, "market_dynamics": 1.267839, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.90709, "high": 36.373924, "low": 34.720564, "close": 35.459709, "volume": 33787458}, "trend_line": 28.586185, "activity_lines": {"activity_5": 34.44954, "activity_10": 32.655188, "activity_20": 31.130964, "activity_30": 29.940442}, "trend_signal": 1, "fair_value": 26.748794, "relative_strength": 22.405515, "rate_of_change": 1.0811146827590161, "market_dynamics": 1.456365, "expectation": {"probability": 53.9356, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.57642, "high": 35.693128, "low": 35.167942, "close": 35.420807, "volume": 4815441}, "trend_line": 28.874672, "activity_lines": {"activity_5": 35.069387, "activity_10": 33.368873, "activity_20": 31.667635, "activity_30": 30.381386}, "trend_signal": 1, "fair_value": 26.757735, "relative_strength": 22.228471, "rate_of_change": 1.0091832820643956, "market_dynamics": 1.365769, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.498615, "high": 36.840755, "low": 35.420808, "close": 36.315567, "volume": 32344010}, "trend_line": 29.185003, "activity_lines": {"activity_5": 35.638662, "activity_10": 34.146925, "activity_20": 32.243022, "activity_30": 30.861443}, "trend_signal": 1, "fair_value": 26.769679, "relative_strength": 23.563267, "rate_of_change": 1.0747516023731731, "market_dynamics": 1.322738, "expectation": {"probability": 53.3049, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.907088, "high": 36.023798, "low": 33.96196, "close": 34.409344, "volume": 35152083}, "trend_line": 29.434987, "activity_lines": {"activity_5": 35.343003, "activity_10": 34.448951, "activity_20": 32.587681, "activity_30": 31.198498}, "trend_signal": 1, "fair_value": 26.77241, "relative_strength": 20.362886, "rate_of_change": 0.8565495093490357, "market_dynamics": 1.149303, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.961959, "high": 34.331534, "low": 31.199879, "close": 31.491648, "volume": 43605724}, "trend_line": 29.608781, "activity_lines": {"activity_5": 34.022909, "activity_10": 34.12606, "activity_20": 32.615469, "activity_30": 31.331185}, "trend_signal": 1, "fair_value": 26.764364, "relative_strength": 10.997117, "rate_of_change": 0.590433418570903, "market_dynamics": 0.843676, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.491649, "high": 32.425309, "low": 31.024816, "close": 31.919575, "volume": 42886707}, "trend_line": 29.800033, "activity_lines": {"activity_5": 33.122963, "activity_10": 33.843132, "activity_20": 32.661411, "activity_30": 31.480269}, "trend_signal": 1, "fair_value": 26.762342, "relative_strength": 12.888018, "rate_of_change": 0.6459300029947151, "market_dynamics": 0.553085, "expectation": {"probability": 53.6282, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.549999, "high": 31.880672, "low": 30.499631, "close": 31.472197, "volume": 33119015}, "trend_line": 29.994546, "activity_lines": {"activity_5": 32.309899, "activity_10": 33.431472, "activity_20": 32.644738, "activity_30": 31.58815}, "trend_signal": 1, "fair_value": 26.757178, "relative_strength": 12.316118, "rate_of_change": 0.6527274651004601, "market_dynamics": 0.088947, "expectation": {"probability": 53.4497, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.888657, "high": 31.86122, "low": 30.869206, "close": 31.725061, "volume": 23286427}, "trend_line": 30.196191, "activity_lines": {"activity_5": 31.844364, "activity_10": 33.042446, "activity_20": 32.641218, "activity_30": 31.699797}, "trend_signal": 1, "fair_value": 26.749535, "relative_strength": 12.053113, "rate_of_change": 0.6722722190894277, "market_dynamics": -0.338077, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.483665, "high": 32.775434, "low": 31.939027, "close": 32.308601, "volume": 16828783}, "trend_line": 30.413397, "activity_lines": {"activity_5": 31.879376, "activity_10": 32.780384, "activity_20": 32.682715, "activity_30": 31.836081}, "trend_signal": 1, "fair_value": 26.743446, "relative_strength": 10.414082, "rate_of_change": 0.7193158898749875, "market_dynamics": -0.580225, "expectation": {"probability": 62.6715, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.308602, "high": 33.786903, "low": 31.763964, "close": 33.106106, "volume": 33392040}, "trend_line": 30.650054, "activity_lines": {"activity_5": 32.320272, "activity_10": 32.687371, "activity_20": 32.786825, "activity_30": 32.009804}, "trend_signal": 1, "fair_value": 26.74411, "relative_strength": 11.708979, "rate_of_change": 0.7781340571722423, "market_dynamics": -0.661713, "expectation": {"probability": 63.7011, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.339518, "high": 33.942513, "low": 32.892139, "close": 33.670193, "volume": 21239628}, "trend_line": 30.918482, "activity_lines": {"activity_5": 32.841567, "activity_10": 32.74325, "activity_20": 32.930024, "activity_30": 32.204652}, "trend_signal": 1, "fair_value": 26.745929, "relative_strength": 14.055515, "rate_of_change": 0.8757831226006979, "market_dynamics": -0.690393, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.670189, "high": 33.689641, "low": 32.114087, "close": 32.444759, "volume": 22040104}, "trend_line": 31.144765, "activity_lines": {"activity_5": 32.837677, "activity_10": 32.608859, "activity_20": 32.940027, "activity_30": 32.303122}, "trend_signal": 1, "fair_value": 26.735793, "relative_strength": 10.489633, "rate_of_change": 0.7318696952845184, "market_dynamics": -0.742657, "expectation": {"probability": 57.4742, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.775433, "high": 34.331536, "low": 32.386407, "close": 33.397873, "volume": 26763230}, "trend_line": 31.391797, "activity_lines": {"activity_5": 33.086653, "activity_10": 32.701871, "activity_20": 33.029225, "activity_30": 32.448483}, "trend_signal": 1, "fair_value": 26.738327, "relative_strength": 10.7525, "rate_of_change": 0.7931734273801739, "market_dynamics": -0.707946, "expectation": {"probability": 64.3038, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.164459, "high": 33.261717, "low": 32.42531, "close": 32.989395, "volume": 25722991}, "trend_line": 31.617432, "activity_lines": {"activity_5": 33.087949, "activity_10": 32.773664, "activity_20": 33.059514, "activity_30": 32.551554}, "trend_signal": 1, "fair_value": 26.739062, "relative_strength": 10.898819, "rate_of_change": 0.718770575637962, "market_dynamics": -0.804087, "expectation": {"probability": 57.3301, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.989395, "high": 32.989395, "low": 32.016829, "close": 32.191891, "volume": 26173650}, "trend_line": 31.798977, "activity_lines": {"activity_5": 32.778024, "activity_10": 32.726273, "activity_20": 32.99588, "activity_30": 32.588616}, "trend_signal": 1, "fair_value": 26.736872, "relative_strength": 9.383938, "rate_of_change": 0.5741927427882184, "market_dynamics": -0.876469, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.191892, "high": 32.580919, "low": 31.1, "close": 31.540001, "volume": 37373068}, "trend_line": 31.926374, "activity_lines": {"activity_5": 32.311751, "activity_10": 32.547625, "activity_20": 32.856916, "activity_30": 32.571908}, "trend_signal": 1, "fair_value": 26.734757, "relative_strength": 8.742874, "rate_of_change": 0.40063238512357935, "market_dynamics": -0.837684, "expectation": {"probability": 51.2452, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d463034-1577-4a21-9a1a-2096bbcbe8be/", "share_image": "https://sharemaestro.com/terminal/7d463034-1577-4a21-9a1a-2096bbcbe8be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}