{"ticker": {"uuid": "7d463034-1577-4a21-9a1a-2096bbcbe8be", "symbol": "0066", "name": "MTR Corporation Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 0066 rose 4.51%, moving from 31.52 to 32.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.13 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is positive at 56.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "32.94"}, {"label": "12-Week Change", "value": "4.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.13"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 32.400002, "high": 33.040001, "low": 31.48, "close": 32.939999, "volume": 33465563}, "trend_line": 32.621222, "activity_lines": {"activity_5": 32.816317, "activity_10": 32.560715, "activity_20": 32.238804, "activity_30": 32.296849}, "trend_signal": 0, "fair_value": 26.873604, "relative_strength": 6.133373, "rate_of_change": -0.2765799731080907, "market_dynamics": 0.675232, "expectation": {"probability": 56.3599, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 28.350278, "high": 28.350278, "low": 26.890748, "close": 27.421484, "volume": 17476703}, "trend_line": 31.704268, "activity_lines": {"activity_5": 28.171918, "activity_10": 28.976154, "activity_20": 30.033938, "activity_30": 30.782007}, "trend_signal": 0, "fair_value": 34.04493, "relative_strength": -10.351024, "rate_of_change": -0.7072761621619703, "market_dynamics": -1.230623, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.421487, "high": 27.686854, "low": 26.802289, "close": 27.067659, "volume": 8283396}, "trend_line": 31.472325, "activity_lines": {"activity_5": 27.748773, "activity_10": 28.505141, "activity_20": 29.664944, "activity_30": 30.482871}, "trend_signal": 0, "fair_value": 34.014465, "relative_strength": -10.531784, "rate_of_change": -0.7315828897232308, "market_dynamics": -1.253888, "expectation": {"probability": 55.4706, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.890747, "high": 27.554168, "low": 26.581149, "close": 27.421484, "volume": 12237006}, "trend_line": 31.237963, "activity_lines": {"activity_5": 27.554169, "activity_10": 28.173074, "activity_20": 29.362781, "activity_30": 30.221527}, "trend_signal": 0, "fair_value": 33.993719, "relative_strength": -7.841726, "rate_of_change": -0.7446605867218289, "market_dynamics": -1.273707, "expectation": {"probability": 50.328, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.288801, "high": 27.421485, "low": 26.227327, "close": 27.067659, "volume": 9583017}, "trend_line": 31.007442, "activity_lines": {"activity_5": 27.294697, "activity_10": 27.844856, "activity_20": 29.053498, "activity_30": 29.952475}, "trend_signal": 0, "fair_value": 33.968649, "relative_strength": -7.149236, "rate_of_change": -0.7379514470901944, "market_dynamics": -1.242354, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.06766, "high": 27.907995, "low": 26.581149, "close": 27.067659, "volume": 9295316}, "trend_line": 30.818138, "activity_lines": {"activity_5": 27.162012, "activity_10": 27.599191, "activity_20": 28.771868, "activity_30": 29.698295}, "trend_signal": 0, "fair_value": 33.943837, "relative_strength": -8.60445, "rate_of_change": -0.6105115023677216, "market_dynamics": -1.273276, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.067661, "high": 27.465716, "low": 26.138868, "close": 26.62538, "volume": 11007572}, "trend_line": 30.631147, "activity_lines": {"activity_5": 26.967409, "activity_10": 27.333439, "activity_20": 28.474144, "activity_30": 29.427795}, "trend_signal": 0, "fair_value": 33.913877, "relative_strength": -6.477085, "rate_of_change": -0.6067563199308231, "market_dynamics": -1.223231, "expectation": {"probability": 53.6976, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.536922, "high": 26.979206, "low": 24.767795, "close": 26.138868, "volume": 14348090}, "trend_line": 30.426518, "activity_lines": {"activity_5": 26.663709, "activity_10": 27.050772, "activity_20": 28.155059, "activity_30": 29.13797}, "trend_signal": 0, "fair_value": 33.884395, "relative_strength": -8.880497, "rate_of_change": -0.6680422381832357, "market_dynamics": -1.219537, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.138867, "high": 27.023431, "low": 25.785042, "close": 26.890747, "volume": 11208138}, "trend_line": 30.225631, "activity_lines": {"activity_5": 26.672555, "activity_10": 26.951862, "activity_20": 27.93716, "activity_30": 28.909856}, "trend_signal": 0, "fair_value": 33.853824, "relative_strength": -7.32847, "rate_of_change": -0.6602365738991283, "market_dynamics": -1.194448, "expectation": {"probability": 48.0131, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.023431, "high": 27.156117, "low": 25.298533, "close": 25.34276, "volume": 11603927}, "trend_line": 29.961775, "activity_lines": {"activity_5": 26.200787, "activity_10": 26.595624, "activity_20": 27.596168, "activity_30": 28.594832}, "trend_signal": 0, "fair_value": 33.802283, "relative_strength": -9.961859, "rate_of_change": -0.8729544802555174, "market_dynamics": -1.189712, "expectation": {"probability": 52.3496, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.652358, "high": 27.023432, "low": 25.34276, "close": 26.183096, "volume": 11367876}, "trend_line": 29.734458, "activity_lines": {"activity_5": 26.124125, "activity_10": 26.458115, "activity_20": 27.365043, "activity_30": 28.351046}, "trend_signal": 0, "fair_value": 33.754588, "relative_strength": -8.016453, "rate_of_change": -0.758690030881012, "market_dynamics": -1.073567, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.183097, "high": 26.890747, "low": 26.094639, "close": 26.227324, "volume": 9925243}, "trend_line": 29.495823, "activity_lines": {"activity_5": 26.121176, "activity_10": 26.36805, "activity_20": 27.163131, "activity_30": 28.12478}, "trend_signal": 0, "fair_value": 33.702553, "relative_strength": -8.072903, "rate_of_change": -0.8025537240329, "market_dynamics": -0.879579, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.360009, "high": 26.360009, "low": 24.413968, "close": 24.723566, "volume": 33533920}, "trend_line": 29.185744, "activity_lines": {"activity_5": 25.643512, "activity_10": 26.026287, "activity_20": 26.838638, "activity_30": 27.816892}, "trend_signal": 0, "fair_value": 33.641135, "relative_strength": -9.345483, "rate_of_change": -1.0512641061075045, "market_dynamics": -0.608434, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.121621, "high": 25.210077, "low": 23.971689, "close": 24.679338, "volume": 16279552}, "trend_line": 28.908301, "activity_lines": {"activity_5": 25.245459, "activity_10": 25.719102, "activity_20": 26.540636, "activity_30": 27.526156}, "trend_signal": 0, "fair_value": 33.576607, "relative_strength": -6.596737, "rate_of_change": -0.9506113669742258, "market_dynamics": -0.493165, "expectation": {"probability": 52.0252, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.237055, "high": 26.36001, "low": 24.237055, "close": 26.36001, "volume": 20214051}, "trend_line": 28.691145, "activity_lines": {"activity_5": 25.555056, "activity_10": 25.767351, "activity_20": 26.433614, "activity_30": 27.36175}, "trend_signal": 0, "fair_value": 33.519257, "relative_strength": -2.727954, "rate_of_change": -0.7511890788739289, "market_dynamics": -0.111611, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.271555, "high": 26.448465, "low": 25.475444, "close": 26.227324, "volume": 13460949}, "trend_line": 28.480936, "activity_lines": {"activity_5": 25.752609, "activity_10": 25.804342, "activity_20": 26.338945, "activity_30": 27.202794}, "trend_signal": 0, "fair_value": 33.463624, "relative_strength": -0.333787, "rate_of_change": -0.7326615929758084, "market_dynamics": 0.104797, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.36001, "high": 26.80229, "low": 25.961955, "close": 26.80229, "volume": 7672487}, "trend_line": 28.312013, "activity_lines": {"activity_5": 26.138868, "activity_10": 25.961151, "activity_20": 26.318836, "activity_30": 27.094494}, "trend_signal": 0, "fair_value": 33.412962, "relative_strength": -2.126897, "rate_of_change": -0.5931090186080945, "market_dynamics": 0.280029, "expectation": {"probability": 50.6265, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.625379, "high": 26.84652, "low": 24.635108, "close": 24.856251, "volume": 11656718}, "trend_line": 28.062214, "activity_lines": {"activity_5": 25.838116, "activity_10": 25.760918, "activity_20": 26.131286, "activity_30": 26.871542}, "trend_signal": 0, "fair_value": 33.343147, "relative_strength": -6.205795, "rate_of_change": -0.8823074501979052, "market_dynamics": 0.461736, "expectation": {"probability": 53.0244, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.988935, "high": 25.077391, "low": 24.148597, "close": 24.546652, "volume": 9223002}, "trend_line": 27.813737, "activity_lines": {"activity_5": 25.425319, "activity_10": 25.527715, "activity_20": 25.93268, "activity_30": 26.644732}, "trend_signal": 0, "fair_value": 33.270575, "relative_strength": -5.574842, "rate_of_change": -0.885450449490554, "market_dynamics": 0.246863, "expectation": {"probability": 52.3603, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.546651, "high": 24.546651, "low": 22.467926, "close": 22.86598, "volume": 17205508}, "trend_line": 27.522335, "activity_lines": {"activity_5": 24.461144, "activity_10": 25.031554, "activity_20": 25.591491, "activity_30": 26.325521}, "trend_signal": 0, "fair_value": 33.193139, "relative_strength": -6.495748, "rate_of_change": -1.0476909305642674, "market_dynamics": 0.0284, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.998664, "high": 23.485175, "low": 22.291013, "close": 22.910208, "volume": 20420408}, "trend_line": 27.238228, "activity_lines": {"activity_5": 23.744647, "activity_10": 24.588468, "activity_20": 25.283579, "activity_30": 26.027965}, "trend_signal": 0, "fair_value": 33.108023, "relative_strength": -9.935803, "rate_of_change": -1.0322779662408814, "market_dynamics": -0.198064, "expectation": {"probability": 45.7393, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.264036, "high": 23.485178, "low": 22.202559, "close": 22.644838, "volume": 21860886}, "trend_line": 26.974381, "activity_lines": {"activity_5": 23.160834, "activity_10": 24.15664, "activity_20": 24.976298, "activity_30": 25.731617}, "trend_signal": 0, "fair_value": 33.024545, "relative_strength": -8.352431, "rate_of_change": -0.9686643345521537, "market_dynamics": -0.301744, "expectation": {"probability": 50.883, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.4237, "high": 23.44095, "low": 22.202559, "close": 22.600613, "volume": 16168569}, "trend_line": 26.688686, "activity_lines": {"activity_5": 22.839444, "activity_10": 23.781906, "activity_20": 24.687551, "activity_30": 25.449438}, "trend_signal": 0, "fair_value": 32.939499, "relative_strength": -9.509688, "rate_of_change": -1.0591345914480872, "market_dynamics": -0.473422, "expectation": {"probability": 50.3454, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.37947, "high": 22.556387, "low": 21.450679, "close": 22.46793, "volume": 17882420}, "trend_line": 26.398568, "activity_lines": {"activity_5": 22.624201, "activity_10": 23.421648, "activity_20": 24.407439, "activity_30": 25.177132}, "trend_signal": 0, "fair_value": 32.851291, "relative_strength": -13.017328, "rate_of_change": -1.08704489985007, "market_dynamics": -0.569545, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.512157, "high": 23.883232, "low": 22.246785, "close": 23.308266, "volume": 19105167}, "trend_line": 26.121909, "activity_lines": {"activity_5": 22.827652, "activity_10": 23.254386, "activity_20": 24.230948, "activity_30": 24.977757}, "trend_signal": 0, "fair_value": 32.761533, "relative_strength": -11.515613, "rate_of_change": -1.048007604048834, "market_dynamics": -0.593766, "expectation": {"probability": 44.6757, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.308264, "high": 23.883231, "low": 22.689068, "close": 22.733297, "volume": 28578186}, "trend_line": 25.866831, "activity_lines": {"activity_5": 22.80996, "activity_10": 23.03807, "activity_20": 24.0176, "activity_30": 24.759137}, "trend_signal": 0, "fair_value": 32.665521, "relative_strength": -12.663682, "rate_of_change": -0.9764906538798428, "market_dynamics": -0.55096, "expectation": {"probability": 49.7259, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.821753, "high": 22.954439, "low": 21.583363, "close": 22.291016, "volume": 21770092}, "trend_line": 25.59119, "activity_lines": {"activity_5": 22.656636, "activity_10": 22.804867, "activity_20": 23.782769, "activity_30": 24.528439}, "trend_signal": 0, "fair_value": 32.568728, "relative_strength": -12.703131, "rate_of_change": -1.0656156527253, "market_dynamics": -0.408414, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.291015, "high": 23.308266, "low": 22.291015, "close": 22.46793, "volume": 22720992}, "trend_line": 25.382566, "activity_lines": {"activity_5": 22.585871, "activity_10": 22.685853, "activity_20": 23.585427, "activity_30": 24.326939}, "trend_signal": 0, "fair_value": 32.482061, "relative_strength": -13.588701, "rate_of_change": -0.8152180496491188, "market_dynamics": -0.257952, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.467927, "high": 23.042892, "low": 22.291014, "close": 22.512156, "volume": 14305291}, "trend_line": 25.192385, "activity_lines": {"activity_5": 22.538694, "activity_10": 22.618304, "activity_20": 23.409778, "activity_30": 24.141751}, "trend_signal": 0, "fair_value": 32.400559, "relative_strength": -11.980035, "rate_of_change": -0.7492583689135253, "market_dynamics": -0.365906, "expectation": {"probability": 44.8025, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.556382, "high": 23.308263, "low": 22.335241, "close": 22.821753, "volume": 15334997}, "trend_line": 24.98746, "activity_lines": {"activity_5": 22.591767, "activity_10": 22.644037, "activity_20": 23.284465, "activity_30": 23.988807}, "trend_signal": 0, "fair_value": 32.320784, "relative_strength": -10.771608, "rate_of_change": -0.8134402518856507, "market_dynamics": -0.399512, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.087124, "high": 23.440949, "low": 22.291016, "close": 22.335243, "volume": 11153602}, "trend_line": 24.786959, "activity_lines": {"activity_5": 22.515105, "activity_10": 22.582118, "activity_20": 23.124822, "activity_30": 23.817696}, "trend_signal": 0, "fair_value": 32.23789, "relative_strength": -13.321055, "rate_of_change": -0.8024064870939229, "market_dynamics": -0.511446, "expectation": {"probability": 50.2227, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.335246, "high": 22.954439, "low": 22.114101, "close": 22.114101, "volume": 17700339}, "trend_line": 24.610047, "activity_lines": {"activity_5": 22.391265, "activity_10": 22.490444, "activity_20": 22.962441, "activity_30": 23.645254}, "trend_signal": 0, "fair_value": 32.152809, "relative_strength": -13.840107, "rate_of_change": -0.7137301514074315, "market_dynamics": -0.523544, "expectation": {"probability": 49.7426, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.114103, "high": 22.114103, "low": 20.389202, "close": 20.743027, "volume": 20867596}, "trend_line": 24.399226, "activity_lines": {"activity_5": 21.822195, "activity_10": 22.159134, "activity_20": 22.689069, "activity_30": 23.395769}, "trend_signal": 0, "fair_value": 32.059709, "relative_strength": -16.320488, "rate_of_change": -0.8566460681688368, "market_dynamics": -0.459648, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.743028, "high": 22.37947, "low": 20.743028, "close": 22.246786, "volume": 16988770}, "trend_line": 24.226736, "activity_lines": {"activity_5": 21.869372, "activity_10": 22.13501, "activity_20": 22.577866, "activity_30": 23.256902}, "trend_signal": 0, "fair_value": 31.979845, "relative_strength": -17.073602, "rate_of_change": -0.7069486548466735, "market_dynamics": -0.219964, "expectation": {"probability": 44.9397, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.556385, "high": 23.662088, "low": 22.556385, "close": 23.485174, "volume": 26581516}, "trend_line": 24.107319, "activity_lines": {"activity_5": 22.347036, "activity_10": 22.340067, "activity_20": 22.596189, "activity_30": 23.209059}, "trend_signal": 0, "fair_value": 31.903295, "relative_strength": -15.912109, "rate_of_change": -0.49291410943677494, "market_dynamics": 0.358289, "expectation": {"probability": 48.2481, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.529403, "high": 24.723568, "low": 23.35249, "close": 24.635111, "volume": 28293321}, "trend_line": 24.026235, "activity_lines": {"activity_5": 23.163784, "activity_10": 22.750988, "activity_20": 22.73772, "activity_30": 23.24311}, "trend_signal": 0, "fair_value": 31.835915, "relative_strength": -13.643395, "rate_of_change": -0.33634598687643613, "market_dynamics": 0.849445, "expectation": {"probability": 46.1858, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.635109, "high": 26.006183, "low": 24.192827, "close": 25.740814, "volume": 22823640}, "trend_line": 23.996749, "activity_lines": {"activity_5": 24.195776, "activity_10": 23.328367, "activity_20": 22.992137, "activity_30": 23.353728}, "trend_signal": 0, "fair_value": 31.775623, "relative_strength": -12.069617, "rate_of_change": -0.12272418046355815, "market_dynamics": 1.41112, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.785041, "high": 26.31578, "low": 23.831332, "close": 24.150909, "volume": 34625203}, "trend_line": 23.930484, "activity_lines": {"activity_5": 24.456018, "activity_10": 23.553949, "activity_20": 23.10019, "activity_30": 23.363674}, "trend_signal": 0, "fair_value": 31.699499, "relative_strength": -12.822674, "rate_of_change": -0.276141572343826, "market_dynamics": 1.647042, "expectation": {"probability": 49.4634, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.150906, "high": 24.972675, "low": 23.329135, "close": 24.196558, "volume": 54949708}, "trend_line": 23.840677, "activity_lines": {"activity_5": 24.504284, "activity_10": 23.75723, "activity_20": 23.215948, "activity_30": 23.38084}, "trend_signal": 0, "fair_value": 31.627083, "relative_strength": -9.700072, "rate_of_change": -0.3752828400796257, "market_dynamics": 1.615409, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.19656, "high": 24.287868, "low": 23.603059, "close": 23.648712, "volume": 25508703}, "trend_line": 23.784209, "activity_lines": {"activity_5": 24.239951, "activity_10": 23.830279, "activity_20": 23.281199, "activity_30": 23.368455}, "trend_signal": 0, "fair_value": 31.55063, "relative_strength": -12.693881, "rate_of_change": -0.23685568996215525, "market_dynamics": 1.395014, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.466099, "high": 23.511753, "low": 22.461711, "close": 22.735634, "volume": 22227499}, "trend_line": 23.669294, "activity_lines": {"activity_5": 23.660355, "activity_10": 23.722277, "activity_20": 23.255762, "activity_30": 23.300805}, "trend_signal": 0, "fair_value": 31.470689, "relative_strength": -13.704816, "rate_of_change": -0.4831567028359021, "market_dynamics": 1.108011, "expectation": {"probability": 50.0987, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.644325, "high": 23.009561, "low": 22.324752, "close": 22.370405, "volume": 21491649}, "trend_line": 23.54073, "activity_lines": {"activity_5": 23.085648, "activity_10": 23.54059, "activity_20": 23.196372, "activity_30": 23.217006}, "trend_signal": 0, "fair_value": 31.388931, "relative_strength": -15.018326, "rate_of_change": -0.5431678697302961, "market_dynamics": 0.796321, "expectation": {"probability": 49.7246, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.233444, "high": 22.644327, "low": 22.096483, "close": 22.507364, "volume": 16264592}, "trend_line": 23.466856, "activity_lines": {"activity_5": 22.781288, "activity_10": 23.379145, "activity_20": 23.151333, "activity_30": 23.150337}, "trend_signal": 0, "fair_value": 31.305688, "relative_strength": -12.551721, "rate_of_change": -0.31381354783815113, "market_dynamics": 0.464097, "expectation": {"probability": 48.5562, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.279094, "high": 23.055211, "low": 22.279094, "close": 22.644327, "volume": 10113766}, "trend_line": 23.399023, "activity_lines": {"activity_5": 22.632152, "activity_10": 23.210523, "activity_20": 23.119783, "activity_30": 23.097271}, "trend_signal": 0, "fair_value": 31.218593, "relative_strength": -11.963293, "rate_of_change": -0.2890587473669258, "market_dynamics": 0.229245, "expectation": {"probability": 48.7315, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.735634, "high": 23.694367, "low": 22.279095, "close": 23.648712, "volume": 19837558}, "trend_line": 23.308646, "activity_lines": {"activity_5": 22.921294, "activity_10": 23.217289, "activity_20": 23.183048, "activity_30": 23.11338}, "trend_signal": 0, "fair_value": 31.135571, "relative_strength": -10.166049, "rate_of_change": -0.3862426221812772, "market_dynamics": 0.214386, "expectation": {"probability": 46.6311, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.648713, "high": 23.694368, "low": 22.46171, "close": 22.826944, "volume": 15436000}, "trend_line": 23.1953, "activity_lines": {"activity_5": 22.936512, "activity_10": 23.071668, "activity_20": 23.166428, "activity_30": 23.082302}, "trend_signal": 0, "fair_value": 31.03835, "relative_strength": -8.532577, "rate_of_change": -0.4862830728134098, "market_dynamics": 0.147131, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.963907, "high": 23.51175, "low": 22.689984, "close": 22.963903, "volume": 15620006}, "trend_line": 23.067354, "activity_lines": {"activity_5": 22.991296, "activity_10": 22.983826, "activity_20": 23.162406, "activity_30": 23.067373}, "trend_signal": 0, "fair_value": 30.943582, "relative_strength": -5.539426, "rate_of_change": -0.5516031264954447, "market_dynamics": 0.148249, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.192173, "high": 23.329136, "low": 22.735635, "close": 23.00956, "volume": 13716886}, "trend_line": 23.005797, "activity_lines": {"activity_5": 23.021733, "activity_10": 22.954774, "activity_20": 23.159528, "activity_30": 23.063645}, "trend_signal": 0, "fair_value": 30.85515, "relative_strength": -4.675083, "rate_of_change": -0.2668576551953056, "market_dynamics": 0.116703, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.826943, "high": 23.831331, "low": 22.735635, "close": 23.603062, "volume": 17664454}, "trend_line": 22.974344, "activity_lines": {"activity_5": 23.216524, "activity_10": 23.054383, "activity_20": 23.210595, "activity_30": 23.102178}, "trend_signal": 1, "fair_value": 30.76737, "relative_strength": -2.75418, "rate_of_change": -0.1367177151046, "market_dynamics": 0.001588, "expectation": {"probability": 42.6613, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.603059, "high": 25.246598, "low": 23.466098, "close": 25.063984, "volume": 21816536}, "trend_line": 23.047611, "activity_lines": {"activity_5": 23.834373, "activity_10": 23.430405, "activity_20": 23.395603, "activity_30": 23.236993}, "trend_signal": 1, "fair_value": 30.690531, "relative_strength": 1.474029, "rate_of_change": 0.31890790875248193, "market_dynamics": 0.148026, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.292253, "high": 25.474868, "low": 24.516137, "close": 25.292253, "volume": 19140928}, "trend_line": 23.127013, "activity_lines": {"activity_5": 24.433961, "activity_10": 23.822198, "activity_20": 23.591673, "activity_30": 23.381809}, "trend_signal": 1, "fair_value": 30.619374, "relative_strength": 1.507402, "rate_of_change": 0.3445129302121671, "market_dynamics": 0.296495, "expectation": {"probability": 47.8408, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.383559, "high": 25.861408, "low": 25.119865, "close": 25.536982, "volume": 19108722}, "trend_line": 23.223418, "activity_lines": {"activity_5": 24.950771, "activity_10": 24.212004, "activity_20": 23.796969, "activity_30": 23.537291}, "trend_signal": 1, "fair_value": 30.551371, "relative_strength": 0.555619, "rate_of_change": 0.41685020023985453, "market_dynamics": 0.685091, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.536982, "high": 25.536982, "low": 24.192931, "close": 24.795439, "volume": 12690288}, "trend_line": 23.296578, "activity_lines": {"activity_5": 25.048861, "activity_10": 24.409409, "activity_20": 23.915343, "activity_30": 23.638712}, "trend_signal": 1, "fair_value": 30.477821, "relative_strength": 0.871803, "rate_of_change": 0.31502684057963154, "market_dynamics": 0.874059, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.610051, "high": 25.027172, "low": 24.192931, "close": 24.795439, "volume": 13438856}, "trend_line": 23.374162, "activity_lines": {"activity_5": 25.027892, "activity_10": 24.565213, "activity_20": 24.01442, "activity_30": 23.735412}, "trend_signal": 1, "fair_value": 30.405064, "relative_strength": 1.420058, "rate_of_change": 0.33302745149952107, "market_dynamics": 0.975896, "expectation": {"probability": 46.9677, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.795438, "high": 25.861409, "low": 24.471012, "close": 25.815063, "volume": 16846185}, "trend_line": 23.457722, "activity_lines": {"activity_5": 25.267307, "activity_10": 24.867292, "activity_20": 24.198468, "activity_30": 23.89289}, "trend_signal": 1, "fair_value": 30.347034, "relative_strength": 0.56361, "rate_of_change": 0.3574887518962266, "market_dynamics": 1.181339, "expectation": {"probability": 49.9175, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.676025, "high": 27.761622, "low": 25.258905, "close": 27.668928, "volume": 39476737}, "trend_line": 23.622243, "activity_lines": {"activity_5": 26.074605, "activity_10": 25.46705, "activity_20": 24.547979, "activity_30": 24.16458}, "trend_signal": 1, "fair_value": 30.302472, "relative_strength": -4.355332, "rate_of_change": 0.7013511371649838, "market_dynamics": 1.303226, "expectation": {"probability": 48.3409, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.668928, "high": 28.410474, "low": 26.695649, "close": 27.854313, "volume": 35311417}, "trend_line": 23.807686, "activity_lines": {"activity_5": 26.785252, "activity_10": 26.012477, "activity_20": 24.9007, "activity_30": 24.437617}, "trend_signal": 1, "fair_value": 30.256457, "relative_strength": -12.238209, "rate_of_change": 0.7850355277439122, "market_dynamics": 1.586865, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.993353, "high": 28.271432, "low": 26.27853, "close": 27.298155, "volume": 28140383}, "trend_line": 23.968694, "activity_lines": {"activity_5": 27.156025, "activity_10": 26.367869, "activity_20": 25.190388, "activity_30": 24.662809}, "trend_signal": 1, "fair_value": 30.209518, "relative_strength": -7.682098, "rate_of_change": 0.6762858011484145, "market_dynamics": 1.748615, "expectation": {"probability": 47.2085, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.344501, "high": 27.947007, "low": 26.417571, "close": 26.927382, "volume": 24284768}, "trend_line": 24.115868, "activity_lines": {"activity_5": 27.236359, "activity_10": 26.577872, "activity_20": 25.429778, "activity_30": 24.853692}, "trend_signal": 1, "fair_value": 30.159146, "relative_strength": -6.645033, "rate_of_change": 0.614025945677306, "market_dynamics": 1.693796, "expectation": {"probability": 46.3567, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.92738, "high": 27.020074, "low": 26.139491, "close": 26.41757, "volume": 11299879}, "trend_line": 24.235728, "activity_lines": {"activity_5": 27.004626, "activity_10": 26.634741, "activity_20": 25.607611, "activity_30": 25.002189}, "trend_signal": 1, "fair_value": 30.104449, "relative_strength": -7.178419, "rate_of_change": 0.4970171506992937, "market_dynamics": 1.433922, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.417569, "high": 26.973728, "low": 26.185835, "close": 26.278528, "volume": 12785527}, "trend_line": 24.367171, "activity_lines": {"activity_5": 26.686379, "activity_10": 26.641718, "activity_20": 25.759016, "activity_30": 25.133982}, "trend_signal": 1, "fair_value": 30.045955, "relative_strength": -6.97828, "rate_of_change": 0.5423521835201208, "market_dynamics": 1.130518, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.371222, "high": 26.741996, "low": 25.954103, "close": 26.13949, "volume": 15585680}, "trend_line": 24.501351, "activity_lines": {"activity_5": 26.414479, "activity_10": 26.605484, "activity_20": 25.880309, "activity_30": 25.248325}, "trend_signal": 1, "fair_value": 29.988947, "relative_strength": -8.188569, "rate_of_change": 0.5506589172785, "market_dynamics": 0.832318, "expectation": {"probability": 43.5463, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.046797, "high": 26.371224, "low": 25.119865, "close": 25.258904, "volume": 16909063}, "trend_line": 24.65188, "activity_lines": {"activity_5": 25.963372, "activity_10": 26.398188, "activity_20": 25.899788, "activity_30": 25.2972}, "trend_signal": 1, "fair_value": 29.930258, "relative_strength": -5.070429, "rate_of_change": 0.6143702035042835, "market_dynamics": 0.442842, "expectation": {"probability": 42.6837, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.768718, "high": 25.768718, "low": 25.027171, "close": 25.16621, "volume": 9988617}, "trend_line": 24.749194, "activity_lines": {"activity_5": 25.617317, "activity_10": 26.165612, "activity_20": 25.897337, "activity_30": 25.330382}, "trend_signal": 1, "fair_value": 29.868596, "relative_strength": -4.204233, "rate_of_change": 0.3947528545490275, "market_dynamics": 0.033222, "expectation": {"probability": 41.8546, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.397944, "high": 25.397944, "low": 24.749091, "close": 25.258904, "volume": 30627998}, "trend_line": 24.808319, "activity_lines": {"activity_5": 25.419572, "activity_10": 25.943148, "activity_20": 25.891705, "activity_30": 25.363267}, "trend_signal": 1, "fair_value": 29.812813, "relative_strength": -4.583505, "rate_of_change": 0.23889666871576365, "market_dynamics": -0.216862, "expectation": {"probability": 40.0336, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.490636, "high": 25.629678, "low": 25.073515, "close": 25.536982, "volume": 12855912}, "trend_line": 24.838381, "activity_lines": {"activity_5": 25.391764, "activity_10": 25.781356, "activity_20": 25.904889, "activity_30": 25.410277}, "trend_signal": 1, "fair_value": 29.756434, "relative_strength": -5.379584, "rate_of_change": 0.12117709386112524, "market_dynamics": -0.512664, "expectation": {"probability": 41.0485, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.536984, "high": 26.41757, "low": 25.258905, "close": 25.676023, "volume": 15029054}, "trend_line": 24.836221, "activity_lines": {"activity_5": 25.459739, "activity_10": 25.683607, "activity_20": 25.91841, "activity_30": 25.464319}, "trend_signal": 1, "fair_value": 29.705438, "relative_strength": -4.984302, "rate_of_change": -0.00869621896853881, "market_dynamics": -0.582773, "expectation": {"probability": 42.0504, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.676022, "high": 25.861407, "low": 24.656397, "close": 24.656397, "volume": 16231680}, "trend_line": 24.853071, "activity_lines": {"activity_5": 25.218736, "activity_10": 25.440076, "activity_20": 25.821909, "activity_30": 25.452717}, "trend_signal": 1, "fair_value": 29.645, "relative_strength": -7.130026, "rate_of_change": 0.06784445991200347, "market_dynamics": -0.589264, "expectation": {"probability": 44.8632, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.841783, "high": 25.258903, "low": 24.795437, "close": 25.212557, "volume": 3879059}, "trend_line": 24.886938, "activity_lines": {"activity_5": 25.203287, "activity_10": 25.345698, "activity_20": 25.770533, "activity_30": 25.47591}, "trend_signal": 1, "fair_value": 29.585485, "relative_strength": -6.358636, "rate_of_change": 0.13626887397537615, "market_dynamics": -0.741377, "expectation": {"probability": 41.4424, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.212557, "high": 25.397943, "low": 24.378318, "close": 24.517359, "volume": 10908332}, "trend_line": 24.915892, "activity_lines": {"activity_5": 24.953016, "activity_10": 25.156098, "activity_20": 25.645284, "activity_30": 25.452066}, "trend_signal": 1, "fair_value": 29.518079, "relative_strength": -7.069044, "rate_of_change": 0.11634215506945375, "market_dynamics": -0.856347, "expectation": {"probability": 44.4889, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.51736, "high": 24.51736, "low": 23.173307, "close": 23.358694, "volume": 29057126}, "trend_line": 24.936661, "activity_lines": {"activity_5": 24.36596, "activity_10": 24.790382, "activity_20": 25.412289, "activity_30": 25.351602}, "trend_signal": 0, "fair_value": 29.440339, "relative_strength": -7.849206, "rate_of_change": 0.08335643773059126, "market_dynamics": -0.943391, "expectation": {"probability": 48.4708, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.219651, "high": 23.219651, "low": 22.060986, "close": 22.524454, "volume": 32685391}, "trend_line": 24.941796, "activity_lines": {"activity_5": 23.646042, "activity_10": 24.326073, "activity_20": 25.10905, "activity_30": 25.195975}, "trend_signal": 0, "fair_value": 29.357252, "relative_strength": -13.066773, "rate_of_change": 0.02059217150202757, "market_dynamics": -0.980219, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.5708, "high": 22.70984, "low": 22.153681, "close": 22.385412, "volume": 15748710}, "trend_line": 24.937731, "activity_lines": {"activity_5": 23.089882, "activity_10": 23.902212, "activity_20": 24.806914, "activity_30": 25.031047}, "trend_signal": 0, "fair_value": 29.276444, "relative_strength": -15.284473, "rate_of_change": -0.016297944221822083, "market_dynamics": -1.090806, "expectation": {"probability": 47.4947, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.385413, "high": 22.617146, "low": 22.246374, "close": 22.570799, "volume": 2996975}, "trend_line": 24.93528, "activity_lines": {"activity_5": 22.746917, "activity_10": 23.564303, "activity_20": 24.53391, "activity_30": 24.878342}, "trend_signal": 0, "fair_value": 29.194446, "relative_strength": -14.828903, "rate_of_change": -0.009828480385808344, "market_dynamics": -1.18519, "expectation": {"probability": 46.0873, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.29272, "high": 23.034268, "low": 22.200028, "close": 22.524454, "volume": 21004134}, "trend_line": 24.897805, "activity_lines": {"activity_5": 22.56462, "activity_10": 23.265157, "activity_20": 24.267086, "activity_30": 24.722805}, "trend_signal": 0, "fair_value": 29.113208, "relative_strength": -18.213886, "rate_of_change": -0.15028906834010702, "market_dynamics": -1.281145, "expectation": {"probability": 47.2386, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.524453, "high": 23.265998, "low": 22.431762, "close": 23.219652, "volume": 23748494}, "trend_line": 24.910895, "activity_lines": {"activity_5": 22.746917, "activity_10": 23.142127, "activity_20": 24.082141, "activity_30": 24.614537}, "trend_signal": 0, "fair_value": 29.035898, "relative_strength": -20.823962, "rate_of_change": 0.052574915740557324, "market_dynamics": -1.253142, "expectation": {"probability": 46.3562, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.895226, "high": 23.405038, "low": 22.84888, "close": 23.265999, "volume": 25280185}, "trend_line": 24.920965, "activity_lines": {"activity_5": 22.953932, "activity_10": 23.069658, "activity_20": 23.922797, "activity_30": 24.508415}, "trend_signal": 0, "fair_value": 28.967868, "relative_strength": -23.104625, "rate_of_change": 0.04042407950416439, "market_dynamics": -1.062176, "expectation": {"probability": 46.8475, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.080613, "high": 24.146584, "low": 23.080613, "close": 23.544077, "volume": 33234460}, "trend_line": 24.938782, "activity_lines": {"activity_5": 23.204203, "activity_10": 23.091567, "activity_20": 23.811786, "activity_30": 24.419583}, "trend_signal": 0, "fair_value": 28.905848, "relative_strength": -19.954494, "rate_of_change": 0.07149402119862076, "market_dynamics": -0.724903, "expectation": {"probability": 47.6875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.54408, "high": 24.610051, "low": 23.40504, "close": 24.471012, "volume": 47337435}, "trend_line": 24.967714, "activity_lines": {"activity_5": 23.686208, "activity_10": 23.302234, "activity_20": 23.80693, "activity_30": 24.389405}, "trend_signal": 0, "fair_value": 28.846071, "relative_strength": -20.812665, "rate_of_change": 0.1160120811032434, "market_dynamics": -0.298568, "expectation": {"probability": 47.8701, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.610049, "high": 24.980827, "low": 24.239278, "close": 24.378319, "volume": 32974541}, "trend_line": 24.944858, "activity_lines": {"activity_5": 24.010635, "activity_10": 23.50953, "activity_20": 23.804944, "activity_30": 24.351379}, "trend_signal": 0, "fair_value": 28.782265, "relative_strength": -19.824883, "rate_of_change": -0.09154222128626142, "market_dynamics": 0.006957, "expectation": {"probability": 48.4762, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.378318, "high": 25.073518, "low": 24.192933, "close": 24.378319, "volume": 25059818}, "trend_line": 24.914394, "activity_lines": {"activity_5": 24.211471, "activity_10": 23.719353, "activity_20": 23.812669, "activity_30": 24.314828}, "trend_signal": 0, "fair_value": 28.716345, "relative_strength": -18.496034, "rate_of_change": -0.12212536948495954, "market_dynamics": 0.242263, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.378316, "high": 24.378318, "low": 23.961198, "close": 24.192932, "volume": 18858054}, "trend_line": 24.869592, "activity_lines": {"activity_5": 24.273266, "activity_10": 23.876932, "activity_20": 23.811786, "activity_30": 24.268282}, "trend_signal": 0, "fair_value": 28.647652, "relative_strength": -17.772832, "rate_of_change": -0.17982375971095532, "market_dynamics": 0.363299, "expectation": {"probability": 46.8024, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.100238, "high": 24.192931, "low": 23.451384, "close": 23.822161, "volume": 23492004}, "trend_line": 24.83715, "activity_lines": {"activity_5": 24.149676, "activity_10": 23.936762, "activity_20": 23.784861, "activity_30": 24.200706}, "trend_signal": 0, "fair_value": 28.578168, "relative_strength": -16.615128, "rate_of_change": -0.13044846091564202, "market_dynamics": 0.306126, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.70984, "high": 23.961199, "low": 22.060987, "close": 23.034266, "volume": 55570243}, "trend_line": 24.778444, "activity_lines": {"activity_5": 23.744915, "activity_10": 23.827215, "activity_20": 23.68974, "activity_30": 24.084391}, "trend_signal": 0, "fair_value": 28.505217, "relative_strength": -11.612397, "rate_of_change": -0.23636367296570182, "market_dynamics": 0.33719, "expectation": {"probability": 46.1947, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.173305, "high": 24.05389, "low": 23.080612, "close": 23.961197, "volume": 19145489}, "trend_line": 24.716648, "activity_lines": {"activity_5": 23.744914, "activity_10": 23.877775, "activity_20": 23.69305, "activity_30": 24.031665}, "trend_signal": 0, "fair_value": 28.435567, "relative_strength": -9.899736, "rate_of_change": -0.24939419117681913, "market_dynamics": 0.339235, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.914852, "high": 24.795437, "low": 23.775812, "close": 24.471012, "volume": 21036194}, "trend_line": 24.610051, "activity_lines": {"activity_5": 23.94266, "activity_10": 23.994905, "activity_20": 23.751094, "activity_30": 24.015818}, "trend_signal": 0, "fair_value": 28.371299, "relative_strength": -10.229923, "rate_of_change": -0.4312761180237738, "market_dynamics": 0.426495, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.471011, "high": 25.073516, "low": 24.285627, "close": 25.02717, "volume": 22005331}, "trend_line": 24.515813, "activity_lines": {"activity_5": 24.319612, "activity_10": 24.190404, "activity_20": 23.867181, "activity_30": 24.042729}, "trend_signal": 0, "fair_value": 28.30584, "relative_strength": -10.105477, "rate_of_change": -0.3829248464377305, "market_dynamics": 0.577991, "expectation": {"probability": 48.2316, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.027172, "high": 25.676023, "low": 24.749091, "close": 24.980825, "volume": 31723431}, "trend_line": 24.438569, "activity_lines": {"activity_5": 24.6255, "activity_10": 24.345454, "activity_20": 23.981944, "activity_30": 24.072729}, "trend_signal": 0, "fair_value": 28.239819, "relative_strength": -11.411917, "rate_of_change": -0.31507827213399087, "market_dynamics": 0.706554, "expectation": {"probability": 46.1393, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.980823, "high": 25.861409, "low": 24.980823, "close": 25.72237, "volume": 25898854}, "trend_line": 24.398402, "activity_lines": {"activity_5": 25.101325, "activity_10": 24.609209, "activity_20": 24.165786, "activity_30": 24.155555}, "trend_signal": 0, "fair_value": 28.174325, "relative_strength": -10.347221, "rate_of_change": -0.1643590506465427, "market_dynamics": 0.919631, "expectation": {"probability": 47.0474, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.676025, "high": 25.954103, "low": 25.186088, "close": 25.281853, "volume": 36901416}, "trend_line": 24.360544, "activity_lines": {"activity_5": 25.251105, "activity_10": 24.770117, "activity_20": 24.305246, "activity_30": 24.212552}, "trend_signal": 0, "fair_value": 28.103735, "relative_strength": -12.529025, "rate_of_change": -0.15516589979950304, "market_dynamics": 1.067574, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.281852, "high": 26.383145, "low": 25.281852, "close": 26.239498, "volume": 48992194}, "trend_line": 24.359243, "activity_lines": {"activity_5": 25.632055, "activity_10": 25.088715, "activity_20": 24.532269, "activity_30": 24.333775}, "trend_signal": 0, "fair_value": 28.043612, "relative_strength": -7.694707, "rate_of_change": -0.005340603231198576, "market_dynamics": 1.28591, "expectation": {"probability": 47.304, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.239499, "high": 26.431026, "low": 25.664911, "close": 26.431026, "volume": 26381015}, "trend_line": 24.368961, "activity_lines": {"activity_5": 25.95895, "activity_10": 25.408296, "activity_20": 24.763816, "activity_30": 24.467438}, "trend_signal": 1, "fair_value": 27.987422, "relative_strength": -8.731674, "rate_of_change": 0.039894507394993554, "market_dynamics": 1.38728, "expectation": {"probability": 44.8836, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.431026, "high": 27.005617, "low": 26.28738, "close": 26.814087, "volume": 19282874}, "trend_line": 24.420801, "activity_lines": {"activity_5": 26.319941, "activity_10": 25.756832, "activity_20": 25.013242, "activity_30": 24.625189}, "trend_signal": 1, "fair_value": 27.939098, "relative_strength": -7.584963, "rate_of_change": 0.21272962766037545, "market_dynamics": 1.410774, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.814087, "high": 26.909852, "low": 25.904321, "close": 26.000086, "volume": 24566004}, "trend_line": 24.448597, "activity_lines": {"activity_5": 26.28738, "activity_10": 25.90297, "activity_20": 25.164054, "activity_30": 24.727078}, "trend_signal": 1, "fair_value": 27.883933, "relative_strength": -8.815331, "rate_of_change": 0.1138210003840521, "market_dynamics": 1.351637, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.000086, "high": 27.053496, "low": 25.952204, "close": 26.957731, "volume": 23365524}, "trend_line": 24.505224, "activity_lines": {"activity_5": 26.555521, "activity_10": 26.1693, "activity_20": 25.389742, "activity_30": 24.888958}, "trend_signal": 1, "fair_value": 27.834907, "relative_strength": -8.157521, "rate_of_change": 0.2316165627009144, "market_dynamics": 1.230774, "expectation": {"probability": 46.2274, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.053497, "high": 27.819613, "low": 26.814085, "close": 27.340792, "volume": 22196653}, "trend_line": 24.565351, "activity_lines": {"activity_5": 26.839623, "activity_10": 26.450796, "activity_20": 25.6308, "activity_30": 25.071897}, "trend_signal": 1, "fair_value": 27.786172, "relative_strength": -5.224347, "rate_of_change": 0.24536400891500268, "market_dynamics": 1.185975, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.340791, "high": 27.532321, "low": 25.952206, "close": 26.287382, "volume": 28901709}, "trend_line": 24.58573, "activity_lines": {"activity_5": 26.699169, "activity_10": 26.488585, "activity_20": 25.751909, "activity_30": 25.182996}, "trend_signal": 1, "fair_value": 27.730143, "relative_strength": -9.425415, "rate_of_change": 0.08295830985684643, "market_dynamics": 1.089906, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.383145, "high": 26.766206, "low": 26.191617, "close": 26.287382, "volume": 21482117}, "trend_line": 24.640096, "activity_lines": {"activity_5": 26.568291, "activity_10": 26.503461, "activity_20": 25.85863, "activity_30": 25.29278}, "trend_signal": 1, "fair_value": 27.677631, "relative_strength": -11.572584, "rate_of_change": 0.22112827237587873, "market_dynamics": 1.029726, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.383145, "high": 27.101379, "low": 26.239499, "close": 26.766205, "volume": 25057802}, "trend_line": 24.691884, "activity_lines": {"activity_5": 26.632134, "activity_10": 26.58164, "activity_20": 25.997891, "activity_30": 25.429948}, "trend_signal": 1, "fair_value": 27.624672, "relative_strength": -11.538535, "rate_of_change": 0.2101777525542187, "market_dynamics": 0.964426, "expectation": {"probability": 46.4429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.670441, "high": 27.484439, "low": 26.622557, "close": 27.005615, "volume": 26973394}, "trend_line": 24.774826, "activity_lines": {"activity_5": 26.724706, "activity_10": 26.684369, "activity_20": 26.149023, "activity_30": 25.579221}, "trend_signal": 1, "fair_value": 27.575411, "relative_strength": -7.157115, "rate_of_change": 0.33590794448896316, "market_dynamics": 0.905002, "expectation": {"probability": 47.1316, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.909851, "high": 27.292909, "low": 26.660862, "close": 26.909851, "volume": 27169619}, "trend_line": 24.893198, "activity_lines": {"activity_5": 26.782165, "activity_10": 26.738345, "activity_20": 26.278523, "activity_30": 25.716965}, "trend_signal": 1, "fair_value": 27.520667, "relative_strength": -8.349254, "rate_of_change": 0.47779144846466653, "market_dynamics": 0.829468, "expectation": {"probability": 46.1466, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.043921, "high": 27.331215, "low": 25.645759, "close": 26.277805, "volume": 42851372}, "trend_line": 25.01831, "activity_lines": {"activity_5": 26.657671, "activity_10": 26.665216, "activity_20": 26.335774, "activity_30": 25.806294}, "trend_signal": 1, "fair_value": 27.464036, "relative_strength": -11.384042, "rate_of_change": 0.5025951265883872, "market_dynamics": 0.713426, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.277806, "high": 26.335264, "low": 25.952206, "close": 26.182039, "volume": 33843054}, "trend_line": 25.144864, "activity_lines": {"activity_5": 26.501894, "activity_10": 26.577461, "activity_20": 26.373976, "activity_30": 25.881374}, "trend_signal": 1, "fair_value": 27.411295, "relative_strength": -11.362548, "rate_of_change": 0.5058455187420682, "market_dynamics": 0.400274, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.526793, "high": 26.526793, "low": 25.636808, "close": 25.636808, "volume": 52719380}, "trend_line": 25.247064, "activity_lines": {"activity_5": 26.171395, "activity_10": 26.402064, "activity_20": 26.349014, "activity_30": 25.913112}, "trend_signal": 1, "fair_value": 27.358612, "relative_strength": -11.724732, "rate_of_change": 0.4064448310398633, "market_dynamics": 0.073937, "expectation": {"probability": 44.9562, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.636808, "high": 25.870224, "low": 25.38394, "close": 25.675709, "volume": 32149117}, "trend_line": 25.352106, "activity_lines": {"activity_5": 25.929157, "activity_10": 26.240346, "activity_20": 26.315364, "activity_30": 25.940767}, "trend_signal": 1, "fair_value": 27.303991, "relative_strength": -12.174842, "rate_of_change": 0.4160562986650543, "market_dynamics": -0.276349, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.675709, "high": 26.064734, "low": 25.520099, "close": 25.792418, "volume": 27740021}, "trend_line": 25.437865, "activity_lines": {"activity_5": 25.814482, "activity_10": 26.123156, "activity_20": 26.284664, "activity_30": 25.969174}, "trend_signal": 1, "fair_value": 27.248479, "relative_strength": -14.374828, "rate_of_change": 0.3382717001893234, "market_dynamics": -0.577325, "expectation": {"probability": 45.1293, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.81187, "high": 26.12309, "low": 25.81187, "close": 26.006382, "volume": 26916781}, "trend_line": 25.529211, "activity_lines": {"activity_5": 25.845624, "activity_10": 26.073022, "activity_20": 26.26805, "activity_30": 26.005852}, "trend_signal": 1, "fair_value": 27.202265, "relative_strength": -13.542589, "rate_of_change": 0.3590946016892593, "market_dynamics": -0.728821, "expectation": {"probability": 45.8528, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.025833, "high": 26.025833, "low": 25.500647, "close": 25.617355, "volume": 27091796}, "trend_line": 25.59832, "activity_lines": {"activity_5": 25.765186, "activity_10": 25.957264, "activity_20": 26.209723, "activity_30": 26.011539}, "trend_signal": 1, "fair_value": 27.16941, "relative_strength": -12.944268, "rate_of_change": 0.27070558506489284, "market_dynamics": -0.878981, "expectation": {"probability": 44.2616, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.617356, "high": 25.948028, "low": 25.520099, "close": 25.656258, "volume": 26645324}, "trend_line": 25.637828, "activity_lines": {"activity_5": 25.73536, "activity_10": 25.860763, "activity_20": 26.152069, "activity_30": 26.015277}, "trend_signal": 1, "fair_value": 27.136804, "relative_strength": -15.662443, "rate_of_change": 0.15433825344787422, "market_dynamics": -0.946202, "expectation": {"probability": 45.9594, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.656257, "high": 25.986929, "low": 25.364489, "close": 25.986929, "volume": 21443432}, "trend_line": 25.691449, "activity_lines": {"activity_5": 25.814462, "activity_10": 25.844563, "activity_20": 26.126223, "activity_30": 26.0378}, "trend_signal": 1, "fair_value": 27.116431, "relative_strength": -11.361407, "rate_of_change": 0.20914798242659127, "market_dynamics": -0.994968, "expectation": {"probability": 46.5355, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.772965, "high": 26.259248, "low": 25.442293, "close": 26.220345, "volume": 29407534}, "trend_line": 25.75285, "activity_lines": {"activity_5": 25.95062, "activity_10": 25.889325, "activity_20": 26.119249, "activity_30": 26.071922}, "trend_signal": 1, "fair_value": 27.098101, "relative_strength": -6.45716, "rate_of_change": 0.23899391583557644, "market_dynamics": -0.856289, "expectation": {"probability": 47.2065, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.259249, "high": 26.88169, "low": 26.200896, "close": 26.745531, "volume": 22965663}, "trend_line": 25.837936, "activity_lines": {"activity_5": 26.233313, "activity_10": 26.042112, "activity_20": 26.162385, "activity_30": 26.135966}, "trend_signal": 1, "fair_value": 27.081224, "relative_strength": -7.496158, "rate_of_change": 0.3303945000262124, "market_dynamics": -0.636933, "expectation": {"probability": 47.5674, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.745531, "high": 27.834804, "low": 26.745531, "close": 27.718096, "volume": 46277749}, "trend_line": 25.967801, "activity_lines": {"activity_5": 26.790917, "activity_10": 26.363224, "activity_20": 26.296648, "activity_30": 26.257267}, "trend_signal": 1, "fair_value": 27.068669, "relative_strength": -2.836643, "rate_of_change": 0.502613676262695, "market_dynamics": -0.085952, "expectation": {"probability": 46.9706, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.465229, "high": 29.313102, "low": 27.19291, "close": 29.176943, "volume": 57745019}, "trend_line": 26.172557, "activity_lines": {"activity_5": 27.694754, "activity_10": 26.921653, "activity_20": 26.565543, "activity_30": 26.464308}, "trend_signal": 1, "fair_value": 27.053985, "relative_strength": 1.234661, "rate_of_change": 0.7884995729904112, "market_dynamics": 0.574964, "expectation": {"probability": 50.1249, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.885175, "high": 30.032799, "low": 28.865723, "close": 29.507614, "volume": 38135782}, "trend_line": 26.357437, "activity_lines": {"activity_5": 28.474102, "activity_10": 27.475838, "activity_20": 26.850804, "activity_30": 26.679473}, "trend_signal": 1, "fair_value": 27.038414, "relative_strength": 1.44519, "rate_of_change": 0.7063887567424142, "market_dynamics": 1.015161, "expectation": {"probability": 50.982, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.507615, "high": 29.721579, "low": 28.865723, "close": 29.507614, "volume": 42193810}, "trend_line": 26.525324, "activity_lines": {"activity_5": 29.018739, "activity_10": 27.960352, "activity_20": 27.123922, "activity_30": 26.88271}, "trend_signal": 1, "fair_value": 27.023937, "relative_strength": 7.146324, "rate_of_change": 0.6369625392635875, "market_dynamics": 1.404299, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.468711, "high": 30.596886, "low": 28.826819, "close": 30.032799, "volume": 65244629}, "trend_line": 26.692178, "activity_lines": {"activity_5": 29.519285, "activity_10": 28.472805, "activity_20": 27.43674, "activity_30": 27.108999}, "trend_signal": 1, "fair_value": 27.013373, "relative_strength": 6.620089, "rate_of_change": 0.6290366142181606, "market_dynamics": 1.538737, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.071702, "high": 31.219327, "low": 30.032799, "close": 30.207861, "volume": 30207214}, "trend_line": 26.866413, "activity_lines": {"activity_5": 29.859034, "activity_10": 28.94388, "activity_20": 27.748395, "activity_30": 27.335817}, "trend_signal": 1, "fair_value": 26.995458, "relative_strength": 6.551353, "rate_of_change": 0.6527567739133279, "market_dynamics": 1.451299, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.149507, "high": 30.227312, "low": 29.060234, "close": 30.01335, "volume": 23814783}, "trend_line": 27.009445, "activity_lines": {"activity_5": 29.967962, "activity_10": 29.296126, "activity_20": 28.022856, "activity_30": 27.538845}, "trend_signal": 1, "fair_value": 26.967549, "relative_strength": 6.552169, "rate_of_change": 0.5323821978021333, "market_dynamics": 1.322844, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.993897, "high": 29.993897, "low": 28.787917, "close": 29.196394, "volume": 24394502}, "trend_line": 27.13993, "activity_lines": {"activity_5": 29.748811, "activity_10": 29.420614, "activity_20": 28.204049, "activity_30": 27.679939}, "trend_signal": 1, "fair_value": 26.931124, "relative_strength": 5.018779, "rate_of_change": 0.48310877916965783, "market_dynamics": 1.073655, "expectation": {"probability": 48.6817, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.157491, "high": 29.352005, "low": 28.982429, "close": 29.215847, "volume": 4886129}, "trend_line": 27.239142, "activity_lines": {"activity_5": 29.556892, "activity_10": 29.490286, "activity_20": 28.376662, "activity_30": 27.813869}, "trend_signal": 1, "fair_value": 26.892364, "relative_strength": 4.795913, "rate_of_change": 0.3655573172075293, "market_dynamics": 0.734184, "expectation": {"probability": 48.2681, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.274199, "high": 29.468711, "low": 28.768466, "close": 29.410358, "volume": 10752589}, "trend_line": 27.338453, "activity_lines": {"activity_5": 29.449261, "activity_10": 29.540859, "activity_20": 28.55682, "activity_30": 27.953947}, "trend_signal": 1, "fair_value": 26.852663, "relative_strength": 3.641781, "rate_of_change": 0.3645893104856245, "market_dynamics": 0.528478, "expectation": {"probability": 48.6832, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.390906, "high": 29.410358, "low": 28.904623, "close": 29.313101, "volume": 16841657}, "trend_line": 27.421753, "activity_lines": {"activity_5": 29.350708, "activity_10": 29.525298, "activity_20": 28.712798, "activity_30": 28.081344}, "trend_signal": 1, "fair_value": 26.812613, "relative_strength": 3.9191, "rate_of_change": 0.3046990259470706, "market_dynamics": 0.371382, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.313101, "high": 30.460729, "low": 29.138039, "close": 30.188412, "volume": 25744796}, "trend_line": 27.561364, "activity_lines": {"activity_5": 29.603575, "activity_10": 29.639884, "activity_20": 28.937229, "activity_30": 28.259838}, "trend_signal": 1, "fair_value": 26.774074, "relative_strength": 4.625574, "rate_of_change": 0.509125000141319, "market_dynamics": 0.380147, "expectation": {"probability": 49.0748, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.052251, "high": 32.872688, "low": 29.779934, "close": 32.872688, "volume": 44464685}, "trend_line": 27.758529, "activity_lines": {"activity_5": 30.73953, "activity_10": 30.22413, "activity_20": 29.395631, "activity_30": 28.602504}, "trend_signal": 1, "fair_value": 26.754655, "relative_strength": 14.103781, "rate_of_change": 0.7153673526462561, "market_dynamics": 0.649333, "expectation": {"probability": 50.5874, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.969948, "high": 34.020314, "low": 32.658727, "close": 33.63129, "volume": 39246311}, "trend_line": 27.968213, "activity_lines": {"activity_5": 31.883267, "activity_10": 30.88512, "activity_20": 29.89201, "activity_30": 28.981392}, "trend_signal": 1, "fair_value": 26.739278, "relative_strength": 13.791594, "rate_of_change": 0.7553858491564857, "market_dynamics": 0.932709, "expectation": {"probability": 51.3474, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.475677, "high": 35.86819, "low": 32.989395, "close": 35.654224, "volume": 51065586}, "trend_line": 28.280441, "activity_lines": {"activity_5": 33.406951, "activity_10": 31.838941, "activity_20": 30.543721, "activity_30": 29.477264}, "trend_signal": 1, "fair_value": 26.740696, "relative_strength": 23.78308, "rate_of_change": 1.1163673560409493, "market_dynamics": 1.267839, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.90709, "high": 36.373924, "low": 34.720564, "close": 35.459709, "volume": 33787458}, "trend_line": 28.586185, "activity_lines": {"activity_5": 34.44954, "activity_10": 32.655188, "activity_20": 31.130964, "activity_30": 29.940442}, "trend_signal": 1, "fair_value": 26.748794, "relative_strength": 22.405515, "rate_of_change": 1.0811146827590161, "market_dynamics": 1.456365, "expectation": {"probability": 53.9356, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.57642, "high": 35.693128, "low": 35.167942, "close": 35.420807, "volume": 4815441}, "trend_line": 28.874672, "activity_lines": {"activity_5": 35.069387, "activity_10": 33.368873, "activity_20": 31.667635, "activity_30": 30.381386}, "trend_signal": 1, "fair_value": 26.757735, "relative_strength": 22.228471, "rate_of_change": 1.0091832820643956, "market_dynamics": 1.365769, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.498615, "high": 36.840755, "low": 35.420808, "close": 36.315567, "volume": 32344010}, "trend_line": 29.185003, "activity_lines": {"activity_5": 35.638662, "activity_10": 34.146925, "activity_20": 32.243022, "activity_30": 30.861443}, "trend_signal": 1, "fair_value": 26.769679, "relative_strength": 23.563267, "rate_of_change": 1.0747516023731731, "market_dynamics": 1.322738, "expectation": {"probability": 53.3049, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.907088, "high": 36.023798, "low": 33.96196, "close": 34.409344, "volume": 35152083}, "trend_line": 29.434987, "activity_lines": {"activity_5": 35.343003, "activity_10": 34.448951, "activity_20": 32.587681, "activity_30": 31.198498}, "trend_signal": 1, "fair_value": 26.77241, "relative_strength": 20.362886, "rate_of_change": 0.8565495093490357, "market_dynamics": 1.149303, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.961959, "high": 34.331534, "low": 31.199879, "close": 31.491648, "volume": 43605724}, "trend_line": 29.608781, "activity_lines": {"activity_5": 34.022909, "activity_10": 34.12606, "activity_20": 32.615469, "activity_30": 31.331185}, "trend_signal": 1, "fair_value": 26.764364, "relative_strength": 10.997117, "rate_of_change": 0.590433418570903, "market_dynamics": 0.843676, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.491649, "high": 32.425309, "low": 31.024816, "close": 31.919575, "volume": 42886707}, "trend_line": 29.800033, "activity_lines": {"activity_5": 33.122963, "activity_10": 33.843132, "activity_20": 32.661411, "activity_30": 31.480269}, "trend_signal": 1, "fair_value": 26.762342, "relative_strength": 12.888018, "rate_of_change": 0.6459300029947151, "market_dynamics": 0.553085, "expectation": {"probability": 53.6282, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.549999, "high": 31.880672, "low": 30.499631, "close": 31.472197, "volume": 33119015}, "trend_line": 29.994546, "activity_lines": {"activity_5": 32.309899, "activity_10": 33.431472, "activity_20": 32.644738, "activity_30": 31.58815}, "trend_signal": 1, "fair_value": 26.757178, "relative_strength": 12.316118, "rate_of_change": 0.6527274651004601, "market_dynamics": 0.088947, "expectation": {"probability": 53.4497, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.888657, "high": 31.86122, "low": 30.869206, "close": 31.725061, "volume": 23286427}, "trend_line": 30.196191, "activity_lines": {"activity_5": 31.844364, "activity_10": 33.042446, "activity_20": 32.641218, "activity_30": 31.699797}, "trend_signal": 1, "fair_value": 26.749535, "relative_strength": 12.053113, "rate_of_change": 0.6722722190894277, "market_dynamics": -0.325423, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.483665, "high": 32.775434, "low": 31.939027, "close": 32.308601, "volume": 16828783}, "trend_line": 30.413397, "activity_lines": {"activity_5": 31.879376, "activity_10": 32.780384, "activity_20": 32.682715, "activity_30": 31.836081}, "trend_signal": 1, "fair_value": 26.743446, "relative_strength": 10.414082, "rate_of_change": 0.7193158898749875, "market_dynamics": -0.578429, "expectation": {"probability": 62.6715, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.308602, "high": 33.786903, "low": 31.763964, "close": 33.106106, "volume": 33392040}, "trend_line": 30.650054, "activity_lines": {"activity_5": 32.320272, "activity_10": 32.687371, "activity_20": 32.786825, "activity_30": 32.009804}, "trend_signal": 1, "fair_value": 26.74411, "relative_strength": 11.708979, "rate_of_change": 0.7781340571722423, "market_dynamics": -0.659913, "expectation": {"probability": 63.7011, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.339518, "high": 33.942513, "low": 32.892139, "close": 33.670193, "volume": 21239628}, "trend_line": 30.918482, "activity_lines": {"activity_5": 32.841567, "activity_10": 32.74325, "activity_20": 32.930024, "activity_30": 32.204652}, "trend_signal": 1, "fair_value": 26.745929, "relative_strength": 14.055515, "rate_of_change": 0.8757831226006979, "market_dynamics": -0.688588, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.670189, "high": 33.689641, "low": 32.114087, "close": 32.444759, "volume": 22040104}, "trend_line": 31.144765, "activity_lines": {"activity_5": 32.837677, "activity_10": 32.608859, "activity_20": 32.940027, "activity_30": 32.303122}, "trend_signal": 1, "fair_value": 26.735793, "relative_strength": 10.489633, "rate_of_change": 0.7318696952845184, "market_dynamics": -0.733862, "expectation": {"probability": 57.4742, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.775433, "high": 34.331536, "low": 32.386407, "close": 33.397873, "volume": 26763230}, "trend_line": 31.391797, "activity_lines": {"activity_5": 33.086653, "activity_10": 32.701871, "activity_20": 33.029225, "activity_30": 32.448483}, "trend_signal": 1, "fair_value": 26.738327, "relative_strength": 10.7525, "rate_of_change": 0.7931734273801739, "market_dynamics": -0.700811, "expectation": {"probability": 64.3038, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.164459, "high": 33.261717, "low": 32.42531, "close": 32.989395, "volume": 25722991}, "trend_line": 31.617432, "activity_lines": {"activity_5": 33.087949, "activity_10": 32.773664, "activity_20": 33.059514, "activity_30": 32.551554}, "trend_signal": 1, "fair_value": 26.739062, "relative_strength": 10.898819, "rate_of_change": 0.718770575637962, "market_dynamics": -0.785223, "expectation": {"probability": 57.3301, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.989395, "high": 32.989395, "low": 32.016829, "close": 32.191891, "volume": 26173650}, "trend_line": 31.798977, "activity_lines": {"activity_5": 32.778024, "activity_10": 32.726273, "activity_20": 32.99588, "activity_30": 32.588616}, "trend_signal": 1, "fair_value": 26.736872, "relative_strength": 9.383938, "rate_of_change": 0.5741927427882184, "market_dynamics": -0.845876, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.191892, "high": 32.580919, "low": 31.1, "close": 31.540001, "volume": 37373068}, "trend_line": 31.926374, "activity_lines": {"activity_5": 32.311751, "activity_10": 32.547625, "activity_20": 32.856916, "activity_30": 32.571908}, "trend_signal": 1, "fair_value": 26.734757, "relative_strength": 8.742874, "rate_of_change": 0.40063238512357935, "market_dynamics": -0.802498, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.639999, "high": 31.639999, "low": 31.360001, "close": 31.459999, "volume": 4176397}, "trend_line": 32.002476, "activity_lines": {"activity_5": 31.960822, "activity_10": 32.361332, "activity_20": 32.699729, "activity_30": 32.541819}, "trend_signal": 0, "fair_value": 26.72905, "relative_strength": 9.152606, "rate_of_change": 0.23836718820622202, "market_dynamics": -0.955147, "expectation": {"probability": 42.5017, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.200001, "high": 31.719999, "low": 31.120001, "close": 31.719999, "volume": 5679910}, "trend_line": 32.076222, "activity_lines": {"activity_5": 31.762211, "activity_10": 32.222534, "activity_20": 32.561248, "activity_30": 32.523595}, "trend_signal": 0, "fair_value": 26.727249, "relative_strength": 10.843197, "rate_of_change": 0.23043841982726543, "market_dynamics": -1.121402, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.700001, "high": 32.099998, "low": 30.84, "close": 31.52, "volume": 32707831}, "trend_line": 32.143302, "activity_lines": {"activity_5": 31.608792, "activity_10": 32.047465, "activity_20": 32.409209, "activity_30": 32.48771}, "trend_signal": 0, "fair_value": 26.726685, "relative_strength": 13.396159, "rate_of_change": 0.2091268728592698, "market_dynamics": -1.103632, "expectation": {"probability": 44.2295, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.120001, "high": 31.540001, "low": 30.780001, "close": 30.940001, "volume": 6293404}, "trend_line": 32.173542, "activity_lines": {"activity_5": 31.36, "activity_10": 31.781279, "activity_20": 32.211985, "activity_30": 32.410077}, "trend_signal": 0, "fair_value": 26.723522, "relative_strength": 16.968124, "rate_of_change": 0.09407869795081773, "market_dynamics": -1.284741, "expectation": {"probability": 44.1118, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.799999, "high": 31.639999, "low": 30.799999, "close": 31.639999, "volume": 4839247}, "trend_line": 32.22128, "activity_lines": {"activity_5": 31.428, "activity_10": 31.68175, "activity_20": 32.103877, "activity_30": 32.375655}, "trend_signal": 0, "fair_value": 26.730443, "relative_strength": 15.736311, "rate_of_change": 0.14837657600771, "market_dynamics": -1.233444, "expectation": {"probability": 46.1222, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.1, "high": 31.58, "low": 31.059999, "close": 31.219999, "volume": 3070625}, "trend_line": 32.261501, "activity_lines": {"activity_5": 31.349333, "activity_10": 31.542769, "activity_20": 31.973958, "activity_30": 32.311056}, "trend_signal": 0, "fair_value": 26.730754, "relative_strength": 9.936825, "rate_of_change": 0.12482744323007189, "market_dynamics": -1.215761, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.879999, "high": 32.599998, "low": 31.84, "close": 32.52, "volume": 8821500}, "trend_line": 32.372288, "activity_lines": {"activity_5": 31.72, "activity_10": 31.662421, "activity_20": 31.987852, "activity_30": 32.327734}, "trend_signal": 0, "fair_value": 26.739399, "relative_strength": 12.222702, "rate_of_change": 0.34340311692253517, "market_dynamics": -1.188681, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31.795332, "high": 31.953321, "low": 31.439855, "close": 31.815081, "volume": 5279507}, "trend_line": 32.458929, "activity_lines": {"activity_5": 31.80236, "activity_10": 31.669867, "activity_20": 31.952685, "activity_30": 32.291785}, "trend_signal": 0, "fair_value": 26.740726, "relative_strength": 7.640158, "rate_of_change": 0.2676394081258643, "market_dynamics": -1.101899, "expectation": {"probability": 44.4301, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 32.881508, "high": 33.039497, "low": 32.328548, "close": 32.70377, "volume": 7132460}, "trend_line": 32.56871, "activity_lines": {"activity_5": 32.161278, "activity_10": 31.860244, "activity_20": 32.014509, "activity_30": 32.307581}, "trend_signal": 0, "fair_value": 26.755586, "relative_strength": 6.429828, "rate_of_change": 0.3382151025377493, "market_dynamics": -0.943105, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 32.703767, "high": 32.763014, "low": 31.301616, "close": 31.499102, "volume": 21652112}, "trend_line": 32.641576, "activity_lines": {"activity_5": 32.001055, "activity_10": 31.822283, "activity_20": 31.955831, "activity_30": 32.238574}, "trend_signal": 0, "fair_value": 26.761604, "relative_strength": 3.131945, "rate_of_change": 0.2237300771200261, "market_dynamics": -0.739645, "expectation": {"probability": 44.6658, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 31.499102, "high": 33.315978, "low": 31.321363, "close": 32.822262, "volume": 41033696}, "trend_line": 32.729371, "activity_lines": {"activity_5": 32.291279, "activity_10": 32.025641, "activity_20": 32.02517, "activity_30": 32.250231}, "trend_signal": 0, "fair_value": 26.787858, "relative_strength": 9.350699, "rate_of_change": 0.26896679253477174, "market_dynamics": -0.426391, "expectation": {"probability": 51.1692, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 32.980253, "high": 33.493713, "low": 32.012564, "close": 33.493713, "volume": 29016744}, "trend_line": 32.750072, "activity_lines": {"activity_5": 32.698503, "activity_10": 32.326312, "activity_20": 32.152028, "activity_30": 32.299544}, "trend_signal": 0, "fair_value": 26.821679, "relative_strength": 7.318663, "rate_of_change": 0.06324900041617824, "market_dynamics": 0.062114, "expectation": {"probability": 56.791, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 33.473969, "high": 33.493715, "low": 32.18, "close": 32.48, "volume": 23834507}, "trend_line": 32.711696, "activity_lines": {"activity_5": 32.702907, "activity_10": 32.410423, "activity_20": 32.173919, "activity_30": 32.28212}, "trend_signal": 0, "fair_value": 26.844183, "relative_strength": 5.380505, "rate_of_change": -0.11717836834068492, "market_dynamics": 0.305604, "expectation": {"probability": 52.4332, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 32.400002, "high": 33.040001, "low": 31.48, "close": 32.939999, "volume": 33465563}, "trend_line": 32.621222, "activity_lines": {"activity_5": 32.816317, "activity_10": 32.560715, "activity_20": 32.238804, "activity_30": 32.296849}, "trend_signal": 0, "fair_value": 26.873604, "relative_strength": 6.133373, "rate_of_change": -0.2765799731080907, "market_dynamics": 0.675232, "expectation": {"probability": 56.3599, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [28.350278, 27.421487, 26.890747, 27.288801, 27.06766, 27.067661, 26.536922, 26.138867, 27.023431, 25.652358, 26.183097, 26.360009, 25.121621, 24.237055, 26.271555, 26.36001, 26.625379, 24.988935, 24.546651, 22.998664, 23.264036, 22.4237, 22.37947, 22.512157, 23.308264, 22.821753, 22.291015, 22.467927, 22.556382, 23.087124, 22.335246, 22.114103, 20.743028, 22.556385, 23.529403, 24.635109, 25.785041, 24.150906, 24.19656, 23.466099, 22.644325, 22.233444, 22.279094, 22.735634, 23.648713, 22.963907, 23.192173, 22.826943, 23.603059, 25.292253, 25.383559, 25.536982, 24.610051, 24.795438, 25.676025, 27.668928, 27.993353, 27.344501, 26.92738, 26.417569, 26.371222, 26.046797, 25.768718, 25.397944, 25.490636, 25.536984, 25.676022, 24.841783, 25.212557, 24.51736, 23.219651, 22.5708, 22.385413, 22.29272, 22.524453, 22.895226, 23.080613, 23.54408, 24.610049, 24.378318, 24.378316, 24.100238, 22.70984, 23.173305, 23.914852, 24.471011, 25.027172, 24.980823, 25.676025, 25.281852, 26.239499, 26.431026, 26.814087, 26.000086, 27.053497, 27.340791, 26.383145, 26.383145, 26.670441, 26.909851, 27.043921, 26.277806, 26.526793, 25.636808, 25.675709, 25.81187, 26.025833, 25.617356, 25.656257, 25.772965, 26.259249, 26.745531, 27.465229, 28.885175, 29.507615, 29.468711, 30.071702, 30.149507, 29.993897, 29.157491, 29.274199, 29.390906, 29.313101, 30.052251, 32.969948, 33.475677, 35.90709, 35.57642, 35.498615, 35.907088, 33.961959, 31.491649, 31.549999, 30.888657, 32.483665, 32.308602, 33.339518, 33.670189, 32.775433, 33.164459, 32.989395, 32.191892, 31.639999, 31.200001, 31.700001, 31.120001, 30.799999, 31.1, 31.879999, 31.795332, 32.881508, 32.703767, 31.499102, 32.980253, 33.473969, 32.400002], "highs": [28.350278, 27.686854, 27.554168, 27.421485, 27.907995, 27.465716, 26.979206, 27.023431, 27.156117, 27.023432, 26.890747, 26.360009, 25.210077, 26.36001, 26.448465, 26.80229, 26.84652, 25.077391, 24.546651, 23.485175, 23.485178, 23.44095, 22.556387, 23.883232, 23.883231, 22.954439, 23.308266, 23.042892, 23.308263, 23.440949, 22.954439, 22.114103, 22.37947, 23.662088, 24.723568, 26.006183, 26.31578, 24.972675, 24.287868, 23.511753, 23.009561, 22.644327, 23.055211, 23.694367, 23.694368, 23.51175, 23.329136, 23.831331, 25.246598, 25.474868, 25.861408, 25.536982, 25.027172, 25.861409, 27.761622, 28.410474, 28.271432, 27.947007, 27.020074, 26.973728, 26.741996, 26.371224, 25.768718, 25.397944, 25.629678, 26.41757, 25.861407, 25.258903, 25.397943, 24.51736, 23.219651, 22.70984, 22.617146, 23.034268, 23.265998, 23.405038, 24.146584, 24.610051, 24.980827, 25.073518, 24.378318, 24.192931, 23.961199, 24.05389, 24.795437, 25.073516, 25.676023, 25.861409, 25.954103, 26.383145, 26.431026, 27.005617, 26.909852, 27.053496, 27.819613, 27.532321, 26.766206, 27.101379, 27.484439, 27.292909, 27.331215, 26.335264, 26.526793, 25.870224, 26.064734, 26.12309, 26.025833, 25.948028, 25.986929, 26.259248, 26.88169, 27.834804, 29.313102, 30.032799, 29.721579, 30.596886, 31.219327, 30.227312, 29.993897, 29.352005, 29.468711, 29.410358, 30.460729, 32.872688, 34.020314, 35.86819, 36.373924, 35.693128, 36.840755, 36.023798, 34.331534, 32.425309, 31.880672, 31.86122, 32.775434, 33.786903, 33.942513, 33.689641, 34.331536, 33.261717, 32.989395, 32.580919, 31.639999, 31.719999, 32.099998, 31.540001, 31.639999, 31.58, 32.599998, 31.953321, 33.039497, 32.763014, 33.315978, 33.493713, 33.493715, 33.040001], "lows": [26.890748, 26.802289, 26.581149, 26.227327, 26.581149, 26.138868, 24.767795, 25.785042, 25.298533, 25.34276, 26.094639, 24.413968, 23.971689, 24.237055, 25.475444, 25.961955, 24.635108, 24.148597, 22.467926, 22.291013, 22.202559, 22.202559, 21.450679, 22.246785, 22.689068, 21.583363, 22.291015, 22.291014, 22.335241, 22.291016, 22.114101, 20.389202, 20.743028, 22.556385, 23.35249, 24.192827, 23.831332, 23.329135, 23.603059, 22.461711, 22.324752, 22.096483, 22.279094, 22.279095, 22.46171, 22.689984, 22.735635, 22.735635, 23.466098, 24.516137, 25.119865, 24.192931, 24.192931, 24.471012, 25.258905, 26.695649, 26.27853, 26.417571, 26.139491, 26.185835, 25.954103, 25.119865, 25.027171, 24.749091, 25.073515, 25.258905, 24.656397, 24.795437, 24.378318, 23.173307, 22.060986, 22.153681, 22.246374, 22.200028, 22.431762, 22.84888, 23.080613, 23.40504, 24.239278, 24.192933, 23.961198, 23.451384, 22.060987, 23.080612, 23.775812, 24.285627, 24.749091, 24.980823, 25.186088, 25.281852, 25.664911, 26.28738, 25.904321, 25.952204, 26.814085, 25.952206, 26.191617, 26.239499, 26.622557, 26.660862, 25.645759, 25.952206, 25.636808, 25.38394, 25.520099, 25.81187, 25.500647, 25.520099, 25.364489, 25.442293, 26.200896, 26.745531, 27.19291, 28.865723, 28.865723, 28.826819, 30.032799, 29.060234, 28.787917, 28.982429, 28.768466, 28.904623, 29.138039, 29.779934, 32.658727, 32.989395, 34.720564, 35.167942, 35.420808, 33.96196, 31.199879, 31.024816, 30.499631, 30.869206, 31.939027, 31.763964, 32.892139, 32.114087, 32.386407, 32.42531, 32.016829, 31.1, 31.360001, 31.120001, 30.84, 30.780001, 30.799999, 31.059999, 31.84, 31.439855, 32.328548, 31.301616, 31.321363, 32.012564, 32.18, 31.48], "closes": [27.421484, 27.067659, 27.421484, 27.067659, 27.067659, 26.62538, 26.138868, 26.890747, 25.34276, 26.183096, 26.227324, 24.723566, 24.679338, 26.36001, 26.227324, 26.80229, 24.856251, 24.546652, 22.86598, 22.910208, 22.644838, 22.600613, 22.46793, 23.308266, 22.733297, 22.291016, 22.46793, 22.512156, 22.821753, 22.335243, 22.114101, 20.743027, 22.246786, 23.485174, 24.635111, 25.740814, 24.150909, 24.196558, 23.648712, 22.735634, 22.370405, 22.507364, 22.644327, 23.648712, 22.826944, 22.963903, 23.00956, 23.603062, 25.063984, 25.292253, 25.536982, 24.795439, 24.795439, 25.815063, 27.668928, 27.854313, 27.298155, 26.927382, 26.41757, 26.278528, 26.13949, 25.258904, 25.16621, 25.258904, 25.536982, 25.676023, 24.656397, 25.212557, 24.517359, 23.358694, 22.524454, 22.385412, 22.570799, 22.524454, 23.219652, 23.265999, 23.544077, 24.471012, 24.378319, 24.378319, 24.192932, 23.822161, 23.034266, 23.961197, 24.471012, 25.02717, 24.980825, 25.72237, 25.281853, 26.239498, 26.431026, 26.814087, 26.000086, 26.957731, 27.340792, 26.287382, 26.287382, 26.766205, 27.005615, 26.909851, 26.277805, 26.182039, 25.636808, 25.675709, 25.792418, 26.006382, 25.617355, 25.656258, 25.986929, 26.220345, 26.745531, 27.718096, 29.176943, 29.507614, 29.507614, 30.032799, 30.207861, 30.01335, 29.196394, 29.215847, 29.410358, 29.313101, 30.188412, 32.872688, 33.63129, 35.654224, 35.459709, 35.420807, 36.315567, 34.409344, 31.491648, 31.919575, 31.472197, 31.725061, 32.308601, 33.106106, 33.670193, 32.444759, 33.397873, 32.989395, 32.191891, 31.540001, 31.459999, 31.719999, 31.52, 30.940001, 31.639999, 31.219999, 32.52, 31.815081, 32.70377, 31.499102, 32.822262, 33.493713, 32.48, 32.939999], "volumes": [17476703, 8283396, 12237006, 9583017, 9295316, 11007572, 14348090, 11208138, 11603927, 11367876, 9925243, 33533920, 16279552, 20214051, 13460949, 7672487, 11656718, 9223002, 17205508, 20420408, 21860886, 16168569, 17882420, 19105167, 28578186, 21770092, 22720992, 14305291, 15334997, 11153602, 17700339, 20867596, 16988770, 26581516, 28293321, 22823640, 34625203, 54949708, 25508703, 22227499, 21491649, 16264592, 10113766, 19837558, 15436000, 15620006, 13716886, 17664454, 21816536, 19140928, 19108722, 12690288, 13438856, 16846185, 39476737, 35311417, 28140383, 24284768, 11299879, 12785527, 15585680, 16909063, 9988617, 30627998, 12855912, 15029054, 16231680, 3879059, 10908332, 29057126, 32685391, 15748710, 2996975, 21004134, 23748494, 25280185, 33234460, 47337435, 32974541, 25059818, 18858054, 23492004, 55570243, 19145489, 21036194, 22005331, 31723431, 25898854, 36901416, 48992194, 26381015, 19282874, 24566004, 23365524, 22196653, 28901709, 21482117, 25057802, 26973394, 27169619, 42851372, 33843054, 52719380, 32149117, 27740021, 26916781, 27091796, 26645324, 21443432, 29407534, 22965663, 46277749, 57745019, 38135782, 42193810, 65244629, 30207214, 23814783, 24394502, 4886129, 10752589, 16841657, 25744796, 44464685, 39246311, 51065586, 33787458, 4815441, 32344010, 35152083, 43605724, 42886707, 33119015, 23286427, 16828783, 33392040, 21239628, 22040104, 26763230, 25722991, 26173650, 37373068, 4176397, 5679910, 32707831, 6293404, 4839247, 3070625, 8821500, 5279507, 7132460, 21652112, 41033696, 29016744, 23834507, 33465563], "sma": {"5": [null, null, null, null, 27.2092, 27.05, 26.8642, 26.7581, 26.4131, 26.2362, 26.1566, 25.8735, 25.4312, 25.6347, 25.6435, 25.7585, 25.785, 25.7585, 25.0597, 24.3963, 23.5648, 23.1137, 22.6979, 22.7864, 22.751, 22.6802, 22.6537, 22.6625, 22.5652, 22.4856, 22.4502, 22.1053, 22.0522, 22.1849, 22.6448, 23.3702, 24.0518, 24.4417, 24.4744, 24.0945, 23.4204, 23.0917, 22.7813, 22.7813, 22.7996, 22.9183, 23.0187, 23.2104, 23.4935, 23.9866, 24.5012, 24.8583, 25.0968, 25.247, 25.7224, 26.1858, 26.6864, 27.1128, 27.2333, 26.9552, 26.6122, 26.2044, 25.8521, 25.6204, 25.4721, 25.3794, 25.2589, 25.2682, 25.1199, 24.6842, 24.0539, 23.5997, 23.0713, 22.6728, 22.645, 22.7933, 23.025, 23.405, 23.7758, 24.0075, 24.1929, 24.2485, 23.9612, 23.8778, 23.8963, 24.0632, 24.2949, 24.8325, 25.0966, 25.4503, 25.7311, 26.0978, 26.1533, 26.4885, 26.7087, 26.68, 26.5747, 26.7279, 26.7375, 26.6513, 26.6494, 26.6283, 26.4024, 26.1364, 25.913, 25.8587, 25.7457, 25.7496, 25.8119, 25.8975, 26.0453, 26.4654, 27.1696, 27.8737, 28.5312, 29.1886, 29.6866, 29.8538, 29.7916, 29.7333, 29.6088, 29.4298, 29.4648, 30.2001, 31.0832, 32.3319, 33.5613, 34.6077, 35.2963, 35.4519, 34.6194, 33.9114, 33.1217, 32.2036, 31.7834, 32.1063, 32.4564, 32.6509, 32.9855, 33.1217, 32.9388, 32.5128, 32.3158, 31.9803, 31.6864, 31.436, 31.456, 31.408, 31.568, 31.627, 31.9798, 31.9516, 32.272, 32.4668, 32.5998, 32.647], "10": [29.658234, 29.247853, 28.872855, 28.418817, 28.087019, 27.693532, 27.434754, 27.302069, 26.939398, 26.72268, 26.603264, 26.368854, 26.09464, 26.023875, 25.939841, 25.957532, 25.829271, 25.594861, 25.347183, 25.019894, 24.661646, 24.44935, 24.22821, 23.923035, 23.573633, 23.122505, 22.883673, 22.680223, 22.675801, 22.618304, 22.565231, 22.379472, 22.357358, 22.375048, 22.56523, 22.91021, 23.078507, 23.246948, 23.329644, 23.369683, 23.395313, 23.571747, 23.611501, 23.627855, 23.447038, 23.169347, 23.055212, 22.995862, 23.13739, 23.393051, 23.709709, 23.938517, 24.153628, 24.370263, 24.854461, 25.343502, 25.772362, 26.104794, 26.240152, 26.33878, 26.399031, 26.445377, 26.482454, 26.426838, 26.213644, 25.995815, 25.731639, 25.560157, 25.370135, 25.078152, 24.716648, 24.429299, 24.169758, 23.896313, 23.66458, 23.423578, 23.312346, 23.238191, 23.224287, 23.32625, 23.493098, 23.636772, 23.683119, 23.826793, 23.951929, 24.128047, 24.271721, 24.396857, 24.487211, 24.673328, 24.897138, 25.19633, 25.492912, 25.792566, 26.079544, 26.205565, 26.336221, 26.440604, 26.61298, 26.680016, 26.664694, 26.601489, 26.565161, 26.436959, 26.282121, 26.254021, 26.187019, 26.076024, 25.974155, 25.905205, 25.951977, 26.105583, 26.459597, 26.842787, 27.214307, 27.616948, 28.075999, 28.511708, 28.832655, 29.132205, 29.398688, 29.558188, 29.659335, 29.995842, 30.40821, 30.970353, 31.495537, 32.036283, 32.7482, 33.26755, 33.475679, 33.736326, 33.864705, 33.749942, 33.617673, 33.362862, 33.18391, 32.886305, 32.594536, 32.452541, 32.522565, 32.484608, 32.483388, 32.482882, 32.404022, 32.187411, 31.984392, 31.861916, 31.774128, 31.656697, 31.707885, 31.703795, 31.840021, 32.017393, 32.113393, 32.313393], "20": [30.942103, 30.594188, 30.315132, 30.02478, 29.751484, 29.489253, 29.178686, 28.923175, 28.609911, 28.347395, 28.130749, 27.808354, 27.483747, 27.221346, 27.01343, 26.825532, 26.632012, 26.448465, 26.14329, 25.871287, 25.632455, 25.409102, 25.161425, 24.973455, 24.756737, 24.540019, 24.356472, 24.137542, 24.011492, 23.819099, 23.613438, 23.414411, 23.292784, 23.149042, 23.069431, 23.016357, 22.98109, 22.963586, 23.002722, 22.993993, 22.980272, 22.975609, 22.984429, 23.001451, 23.006134, 23.039778, 23.06686, 23.121405, 23.233517, 23.381367, 23.552511, 23.755132, 23.882564, 23.999059, 24.15075, 24.256425, 24.413787, 24.550328, 24.688771, 24.865916, 25.05437, 25.191947, 25.318041, 25.398551, 25.534053, 25.669659, 25.752, 25.832475, 25.805144, 25.708466, 25.55784, 25.437338, 25.326106, 25.161576, 24.939112, 24.709696, 24.521992, 24.399174, 24.297211, 24.202201, 24.104873, 24.033036, 23.926439, 23.861553, 23.808255, 23.775812, 23.792034, 23.817524, 23.855749, 23.999789, 24.195118, 24.416551, 24.588016, 24.80968, 25.015737, 25.166806, 25.303971, 25.418731, 25.550095, 25.676672, 25.780916, 25.89891, 26.029037, 26.114762, 26.180833, 26.229793, 26.26162, 26.258314, 26.293568, 26.29261, 26.308336, 26.353536, 26.512379, 26.639873, 26.748214, 26.935485, 27.131509, 27.293866, 27.403405, 27.518705, 27.675333, 27.831886, 28.059466, 28.419315, 28.811258, 29.29365, 29.785768, 30.273996, 30.790428, 31.199877, 31.437183, 31.647257, 31.76202, 31.872892, 32.012942, 32.166607, 32.339724, 32.461294, 32.671368, 32.860045, 32.999122, 33.110467, 33.174046, 33.116412, 33.010847, 32.775136, 32.584151, 32.37411, 32.184332, 32.054619, 32.115225, 32.094201, 32.161705, 32.250137, 32.258707, 32.250402], "30": [31.704268, 31.472325, 31.237963, 31.007442, 30.818138, 30.631147, 30.426518, 30.225631, 29.961775, 29.734458, 29.495823, 29.185744, 28.908301, 28.691145, 28.480936, 28.312013, 28.062214, 27.813737, 27.522335, 27.238228, 26.974381, 26.688686, 26.398568, 26.121909, 25.866831, 25.59119, 25.382566, 25.192385, 24.98746, 24.786959, 24.610047, 24.399226, 24.226736, 24.107319, 24.026235, 23.996749, 23.930484, 23.840677, 23.784209, 23.669294, 23.54073, 23.466856, 23.399023, 23.308646, 23.1953, 23.067354, 23.005797, 22.974344, 23.047611, 23.127013, 23.223418, 23.296578, 23.374162, 23.457722, 23.622243, 23.807686, 23.968694, 24.115868, 24.235728, 24.367171, 24.501351, 24.65188, 24.749194, 24.808319, 24.838381, 24.836221, 24.853071, 24.886938, 24.915892, 24.936661, 24.941796, 24.937731, 24.93528, 24.897805, 24.910895, 24.920965, 24.938782, 24.967714, 24.944858, 24.914394, 24.869592, 24.83715, 24.778444, 24.716648, 24.610051, 24.515813, 24.438569, 24.398402, 24.360544, 24.359243, 24.368961, 24.420801, 24.448597, 24.505224, 24.565351, 24.58573, 24.640096, 24.691884, 24.774826, 24.893198, 25.01831, 25.144864, 25.247064, 25.352106, 25.437865, 25.529211, 25.59832, 25.637828, 25.691449, 25.75285, 25.837936, 25.967801, 26.172557, 26.357437, 26.525324, 26.692178, 26.866413, 27.009445, 27.13993, 27.239142, 27.338453, 27.421753, 27.561364, 27.758529, 27.968213, 28.280441, 28.586185, 28.874672, 29.185003, 29.434987, 29.608781, 29.800033, 29.994546, 30.196191, 30.413397, 30.650054, 30.918482, 31.144765, 31.391797, 31.617432, 31.798977, 31.926374, 32.002476, 32.076222, 32.143302, 32.173542, 32.22128, 32.261501, 32.372288, 32.458929, 32.56871, 32.641576, 32.729371, 32.750072, 32.711696, 32.621222], "50": [32.24919, 32.175688, 32.140816, 32.100572, 32.05436, 31.993332, 31.886757, 31.785839, 31.657373, 31.547419, 31.411913, 31.219043, 31.015055, 30.837006, 30.64948, 30.474307, 30.247421, 30.020313, 29.757033, 29.506576, 29.275543, 29.047036, 28.807348, 28.593847, 28.393577, 28.194696, 27.998499, 27.790396, 27.581662, 27.368314, 27.142869, 26.877211, 26.662094, 26.474304, 26.316334, 26.193751, 26.029765, 25.873677, 25.71449, 25.540534, 25.376737, 25.203455, 25.032913, 24.873726, 24.722552, 24.570625, 24.456283, 24.363993, 24.285883, 24.224722, 24.187032, 24.141588, 24.089067, 24.064015, 24.076041, 24.100619, 24.123805, 24.124538, 24.146034, 24.147942, 24.146186, 24.156893, 24.16663, 24.144608, 24.130801, 24.108276, 24.104279, 24.117597, 24.150624, 24.159594, 24.157186, 24.152882, 24.15494, 24.139263, 24.148991, 24.16849, 24.190013, 24.22919, 24.260322, 24.301183, 24.34276, 24.404342, 24.420092, 24.429612, 24.426331, 24.412058, 24.428656, 24.459172, 24.491835, 24.561912, 24.643125, 24.729259, 24.796374, 24.862555, 24.952832, 25.019301, 25.084858, 25.148121, 25.186953, 25.219305, 25.234122, 25.261854, 25.278681, 25.275894, 25.238364, 25.201405, 25.167789, 25.142367, 25.133754, 25.13259, 25.144711, 25.193895, 25.274109, 25.359084, 25.438496, 25.525632, 25.636661, 25.732677, 25.826258, 25.943401, 26.081119, 26.219673, 26.372025, 26.57899, 26.787222, 27.034987, 27.273299, 27.492295, 27.73104, 27.931661, 28.077635, 28.239583, 28.408342, 28.563619, 28.720371, 28.88195, 29.055737, 29.190185, 29.352505, 29.487503, 29.602721, 29.697239, 29.806437, 29.901682, 29.985267, 30.078319, 30.185371, 30.274447, 30.384735, 30.48284, 30.611359, 30.7177, 30.861409, 31.017769, 31.151521, 31.290193], "200": [33.827491, 33.796128, 33.762449, 33.726029, 33.680856, 33.634638, 33.585015, 33.54168, 33.487882, 33.432839, 33.384437, 33.337269, 33.28774, 33.243502, 33.201713, 33.165133, 33.123491, 33.088277, 33.045437, 33.003207, 32.95576, 32.904202, 32.848673, 32.804738, 32.750926, 32.696263, 32.647932, 32.608946, 32.575092, 32.524667, 32.472539, 32.416343, 32.36687, 32.318809, 32.283667, 32.256642, 32.224854, 32.192498, 32.155013, 32.107984, 32.059333, 32.009162, 31.961881, 31.922025, 31.874455, 31.830174, 31.791932, 31.755055, 31.725682, 31.695648, 31.669643, 31.635321, 31.592383, 31.55334, 31.519961, 31.487708, 31.450471, 31.408574, 31.366132, 31.323997, 31.275957, 31.222913, 31.174014, 31.119366, 31.068714, 31.017756, 30.959895, 30.899406, 30.833436, 30.763277, 30.695959, 30.631753, 30.568274, 30.504563, 30.443727, 30.383724, 30.327917, 30.273137, 30.219297, 30.165456, 30.10629, 30.047934, 29.985228, 29.929002, 29.875734, 29.823403, 29.767151, 29.712763, 29.649205, 29.591664, 29.539794, 29.487381, 29.432127, 29.384952, 29.340928, 29.291019, 29.241729, 29.201221, 29.163146, 29.122532, 29.080818, 29.037801, 28.991234, 28.942594, 28.896393, 28.854352, 28.808512, 28.766987, 28.725262, 28.688207, 28.65151, 28.617616, 28.588338, 28.558445, 28.528553, 28.50376, 28.477987, 28.452066, 28.421648, 28.398334, 28.379289, 28.356873, 28.336155, 28.32721, 28.320821, 28.325783, 28.331009, 28.33398, 28.343074, 28.338926, 28.319985, 28.299885, 28.275777, 28.256309, 28.241868, 28.235636, 28.230957, 28.220152, 28.212424, 28.202232, 28.190795, 28.173356, 28.157205, 28.138555, 28.120594, 28.103245, 28.092168, 28.077286, 28.067624, 28.06062, 28.070426, 28.074207, 28.092493, 28.114563, 28.130071, 28.146387]}, "ema": {"5": [null, null, null, null, 27.2092, 27.0146, 26.7227, 26.7787, 26.3001, 26.2611, 26.2498, 25.7411, 25.3872, 25.7114, 25.8834, 26.1897, 25.7452, 25.3457, 24.5191, 23.9828, 23.5368, 23.2248, 22.9725, 23.0844, 22.9674, 22.7419, 22.6506, 22.6044, 22.6769, 22.563, 22.4134, 21.8566, 21.9867, 22.4862, 23.2025, 24.0486, 24.0827, 24.1207, 23.9633, 23.5541, 23.1595, 22.9421, 22.8429, 23.1115, 23.0166, 22.9991, 23.0026, 23.2027, 23.8231, 24.3128, 24.7209, 24.7457, 24.7623, 25.1132, 25.9651, 26.5949, 26.8293, 26.862, 26.7138, 26.5687, 26.4257, 26.0367, 25.7466, 25.584, 25.5683, 25.6042, 25.2883, 25.263, 25.0145, 24.4626, 23.8165, 23.3395, 23.0833, 22.897, 23.0045, 23.0917, 23.2425, 23.652, 23.8941, 24.0555, 24.1013, 24.0083, 23.6836, 23.7761, 24.0078, 24.3476, 24.5586, 24.9466, 25.0583, 25.452, 25.7784, 26.1236, 26.0824, 26.3742, 26.6964, 26.5601, 26.4692, 26.5682, 26.714, 26.7793, 26.6121, 26.4688, 26.1914, 26.0195, 25.9438, 25.9647, 25.8489, 25.7847, 25.8521, 25.9748, 26.2317, 26.7272, 27.5438, 28.1984, 28.6348, 29.1008, 29.4698, 29.651, 29.4995, 29.4049, 29.4067, 29.3755, 29.6465, 30.7219, 31.6917, 33.0125, 33.8283, 34.3591, 35.0113, 34.8106, 33.7043, 33.1094, 32.5637, 32.2841, 32.2923, 32.5636, 32.9324, 32.7699, 32.9792, 32.9826, 32.719, 32.326, 32.0373, 31.9316, 31.7944, 31.5096, 31.5531, 31.442, 31.8014, 31.8059, 32.1052, 31.9032, 32.2095, 32.6376, 32.5851, 32.7034], "10": [null, null, null, null, null, null, null, null, null, 26.7227, 26.6326, 26.2855, 25.9935, 26.0601, 26.0905, 26.2199, 25.972, 25.7128, 25.1952, 24.7798, 24.3916, 24.066, 23.7754, 23.6905, 23.5164, 23.2936, 23.1435, 23.0287, 22.9911, 22.8718, 22.7341, 22.3721, 22.3493, 22.5558, 22.9339, 23.4442, 23.5727, 23.6861, 23.6793, 23.5078, 23.301, 23.1567, 23.0635, 23.1699, 23.1076, 23.0814, 23.0684, 23.1656, 23.5107, 23.8347, 24.1442, 24.2626, 24.3595, 24.6241, 25.1777, 25.6644, 25.9614, 26.1371, 26.1881, 26.2045, 26.1927, 26.0229, 25.8671, 25.7566, 25.7166, 25.7092, 25.5178, 25.4623, 25.2905, 24.9393, 24.5002, 24.1157, 23.8348, 23.5966, 23.528, 23.4804, 23.492, 23.67, 23.7988, 23.9041, 23.9566, 23.9322, 23.7689, 23.8039, 23.9252, 24.1255, 24.2811, 24.5431, 24.6774, 24.9614, 25.2286, 25.5169, 25.6048, 25.8507, 26.1217, 26.1518, 26.1764, 26.2837, 26.4149, 26.5049, 26.4636, 26.4124, 26.2714, 26.1631, 26.0957, 26.0795, 25.9954, 25.9338, 25.9434, 25.9938, 26.1305, 26.4191, 26.9205, 27.3909, 27.7758, 28.1861, 28.5537, 28.8191, 28.8877, 28.9474, 29.0316, 29.0827, 29.2838, 29.9363, 30.6081, 31.5256, 32.2409, 32.8191, 33.4548, 33.6283, 33.2399, 32.9998, 32.7221, 32.5408, 32.4986, 32.609, 32.802, 32.737, 32.8572, 32.8812, 32.7559, 32.5348, 32.3394, 32.2268, 32.0983, 31.8877, 31.8426, 31.7294, 31.8732, 31.8626, 32.0156, 31.9217, 32.0854, 32.3415, 32.3666, 32.4709], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.8713, 25.564, 25.2818, 25.0138, 24.8514, 24.6496, 24.425, 24.2386, 24.0742, 23.9549, 23.8007, 23.64, 23.3641, 23.2577, 23.2794, 23.4085, 23.6306, 23.6802, 23.7294, 23.7217, 23.6278, 23.508, 23.4127, 23.3395, 23.369, 23.3174, 23.2837, 23.2576, 23.2905, 23.4594, 23.634, 23.8152, 23.9086, 23.993, 24.1665, 24.5001, 24.8196, 25.0556, 25.2339, 25.3466, 25.4354, 25.5024, 25.4792, 25.4494, 25.4313, 25.4413, 25.4637, 25.3868, 25.3702, 25.289, 25.1051, 24.8594, 24.6238, 24.4282, 24.2469, 24.1491, 24.065, 24.0154, 24.0588, 24.0892, 24.1167, 24.124, 24.0952, 23.9942, 23.9911, 24.0368, 24.1311, 24.212, 24.3559, 24.4441, 24.615, 24.788, 24.981, 25.078, 25.257, 25.4555, 25.5347, 25.6064, 25.7169, 25.8396, 25.9415, 25.9736, 25.9934, 25.9594, 25.9324, 25.9191, 25.9274, 25.8979, 25.8749, 25.8855, 25.9174, 25.9963, 26.1603, 26.4476, 26.739, 27.0027, 27.2913, 27.569, 27.8018, 27.9346, 28.0567, 28.1856, 28.293, 28.4735, 28.8925, 29.3438, 29.9448, 30.47, 30.9415, 31.4533, 31.7348, 31.7117, 31.7315, 31.7068, 31.7085, 31.7657, 31.8933, 32.0626, 32.099, 32.2227, 32.2957, 32.2858, 32.2148, 32.1429, 32.1026, 32.0471, 31.9417, 31.913, 31.847, 31.9111, 31.9019, 31.9783, 31.9326, 32.0174, 32.158, 32.1886, 32.2602], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.787, 24.6146, 24.3648, 24.2281, 24.1802, 24.2096, 24.3083, 24.2982, 24.2916, 24.2501, 24.1524, 24.0375, 23.9388, 23.8552, 23.8419, 23.7764, 23.724, 23.6779, 23.6731, 23.7628, 23.8615, 23.9696, 24.0229, 24.0727, 24.1851, 24.4099, 24.6321, 24.8041, 24.9411, 25.0364, 25.1165, 25.1825, 25.1874, 25.1861, 25.1908, 25.2131, 25.243, 25.2051, 25.2056, 25.1612, 25.0449, 24.8823, 24.7212, 24.5825, 24.4497, 24.3703, 24.2991, 24.2504, 24.2646, 24.2719, 24.2788, 24.2733, 24.2442, 24.1661, 24.1529, 24.1734, 24.2285, 24.277, 24.3703, 24.4291, 24.5459, 24.6675, 24.806, 24.883, 25.0169, 25.1668, 25.2391, 25.3067, 25.4009, 25.5044, 25.5951, 25.6391, 25.6742, 25.6718, 25.672, 25.6798, 25.7009, 25.6955, 25.6929, 25.7119, 25.7447, 25.8093, 25.9324, 26.1418, 26.3589, 26.562, 26.786, 27.0067, 27.2007, 27.3295, 27.4512, 27.5776, 27.6895, 27.8508, 28.1747, 28.5268, 28.9866, 29.4042, 29.7924, 30.2133, 30.484, 30.549, 30.6374, 30.6913, 30.758, 30.858, 31.003, 31.1751, 31.257, 31.3951, 31.498, 31.5428, 31.5426, 31.5373, 31.5491, 31.5472, 31.508, 31.5165, 31.4974, 31.5634, 31.5796, 31.6521, 31.6423, 31.7184, 31.8329, 31.8747, 31.9434], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.2247, 24.2762, 24.2965, 24.3161, 24.3749, 24.5041, 24.6354, 24.7399, 24.8256, 24.8881, 24.9426, 24.9895, 25.0001, 25.0066, 25.0165, 25.0369, 25.062, 25.0461, 25.0526, 25.0316, 24.966, 24.8703, 24.7728, 24.6865, 24.6017, 24.5475, 24.4972, 24.4598, 24.4603, 24.4571, 24.454, 24.4437, 24.4194, 24.3651, 24.3492, 24.354, 24.3804, 24.4039, 24.4556, 24.488, 24.5567, 24.6302, 24.7159, 24.7662, 24.8522, 24.9498, 25.0022, 25.0526, 25.1198, 25.1938, 25.2611, 25.3009, 25.3355, 25.3473, 25.3602, 25.3771, 25.4018, 25.4103, 25.4199, 25.4421, 25.4727, 25.5226, 25.6087, 25.7486, 25.896, 26.0377, 26.1943, 26.3517, 26.4953, 26.6012, 26.7038, 26.8099, 26.9081, 27.0367, 27.2656, 27.5152, 27.8344, 28.1334, 28.4192, 28.7289, 28.9516, 29.0512, 29.1637, 29.2543, 29.3511, 29.4671, 29.6098, 29.7691, 29.874, 30.0122, 30.1289, 30.2098, 30.262, 30.309, 30.3643, 30.4096, 30.4304, 30.4779, 30.507, 30.5859, 30.6341, 30.7153, 30.746, 30.8274, 30.932, 30.9927, 31.0691], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.171918, 27.748773, 27.554169, 27.294697, 27.162012, 26.967409, 26.663709, 26.672555, 26.200787, 26.124125, 26.121176, 25.643512, 25.245459, 25.555056, 25.752609, 26.138868, 25.838116, 25.425319, 24.461144, 23.744647, 23.160834, 22.839444, 22.624201, 22.827652, 22.80996, 22.656636, 22.585871, 22.538694, 22.591767, 22.515105, 22.391265, 21.822195, 21.869372, 22.347036, 23.163784, 24.195776, 24.456018, 24.504284, 24.239951, 23.660355, 23.085648, 22.781288, 22.632152, 22.921294, 22.936512, 22.991296, 23.021733, 23.216524, 23.834373, 24.433961, 24.950771, 25.048861, 25.027892, 25.267307, 26.074605, 26.785252, 27.156025, 27.236359, 27.004626, 26.686379, 26.414479, 25.963372, 25.617317, 25.419572, 25.391764, 25.459739, 25.218736, 25.203287, 24.953016, 24.36596, 23.646042, 23.089882, 22.746917, 22.56462, 22.746917, 22.953932, 23.204203, 23.686208, 24.010635, 24.211471, 24.273266, 24.149676, 23.744915, 23.744914, 23.94266, 24.319612, 24.6255, 25.101325, 25.251105, 25.632055, 25.95895, 26.319941, 26.28738, 26.555521, 26.839623, 26.699169, 26.568291, 26.632134, 26.724706, 26.782165, 26.657671, 26.501894, 26.171395, 25.929157, 25.814482, 25.845624, 25.765186, 25.73536, 25.814462, 25.95062, 26.233313, 26.790917, 27.694754, 28.474102, 29.018739, 29.519285, 29.859034, 29.967962, 29.748811, 29.556892, 29.449261, 29.350708, 29.603575, 30.73953, 31.883267, 33.406951, 34.44954, 35.069387, 35.638662, 35.343003, 34.022909, 33.122963, 32.309899, 31.844364, 31.879376, 32.320272, 32.841567, 32.837677, 33.086653, 33.087949, 32.778024, 32.311751, 31.960822, 31.762211, 31.608792, 31.36, 31.428, 31.349333, 31.72, 31.80236, 32.161278, 32.001055, 32.291279, 32.698503, 32.702907, 32.816317], "10": [28.976154, 28.505141, 28.173074, 27.844856, 27.599191, 27.333439, 27.050772, 26.951862, 26.595624, 26.458115, 26.36805, 26.026287, 25.719102, 25.767351, 25.804342, 25.961151, 25.760918, 25.527715, 25.031554, 24.588468, 24.15664, 23.781906, 23.421648, 23.254386, 23.03807, 22.804867, 22.685853, 22.618304, 22.644037, 22.582118, 22.490444, 22.159134, 22.13501, 22.340067, 22.750988, 23.328367, 23.553949, 23.75723, 23.830279, 23.722277, 23.54059, 23.379145, 23.210523, 23.217289, 23.071668, 22.983826, 22.954774, 23.054383, 23.430405, 23.822198, 24.212004, 24.409409, 24.565213, 24.867292, 25.46705, 26.012477, 26.367869, 26.577872, 26.634741, 26.641718, 26.605484, 26.398188, 26.165612, 25.943148, 25.781356, 25.683607, 25.440076, 25.345698, 25.156098, 24.790382, 24.326073, 23.902212, 23.564303, 23.265157, 23.142127, 23.069658, 23.091567, 23.302234, 23.50953, 23.719353, 23.876932, 23.936762, 23.827215, 23.877775, 23.994905, 24.190404, 24.345454, 24.609209, 24.770117, 25.088715, 25.408296, 25.756832, 25.90297, 26.1693, 26.450796, 26.488585, 26.503461, 26.58164, 26.684369, 26.738345, 26.665216, 26.577461, 26.402064, 26.240346, 26.123156, 26.073022, 25.957264, 25.860763, 25.844563, 25.889325, 26.042112, 26.363224, 26.921653, 27.475838, 27.960352, 28.472805, 28.94388, 29.296126, 29.420614, 29.490286, 29.540859, 29.525298, 29.639884, 30.22413, 30.88512, 31.838941, 32.655188, 33.368873, 34.146925, 34.448951, 34.12606, 33.843132, 33.431472, 33.042446, 32.780384, 32.687371, 32.74325, 32.608859, 32.701871, 32.773664, 32.726273, 32.547625, 32.361332, 32.222534, 32.047465, 31.781279, 31.68175, 31.542769, 31.662421, 31.669867, 31.860244, 31.822283, 32.025641, 32.326312, 32.410423, 32.560715], "20": [30.033938, 29.664944, 29.362781, 29.053498, 28.771868, 28.474144, 28.155059, 27.93716, 27.596168, 27.365043, 27.163131, 26.838638, 26.540636, 26.433614, 26.338945, 26.318836, 26.131286, 25.93268, 25.591491, 25.283579, 24.976298, 24.687551, 24.407439, 24.230948, 24.0176, 23.782769, 23.585427, 23.409778, 23.284465, 23.124822, 22.962441, 22.689069, 22.577866, 22.596189, 22.73772, 22.992137, 23.10019, 23.215948, 23.281199, 23.255762, 23.196372, 23.151333, 23.119783, 23.183048, 23.166428, 23.162406, 23.159528, 23.210595, 23.395603, 23.591673, 23.796969, 23.915343, 24.01442, 24.198468, 24.547979, 24.9007, 25.190388, 25.429778, 25.607611, 25.759016, 25.880309, 25.899788, 25.897337, 25.891705, 25.904889, 25.91841, 25.821909, 25.770533, 25.645284, 25.412289, 25.10905, 24.806914, 24.53391, 24.267086, 24.082141, 23.922797, 23.811786, 23.80693, 23.804944, 23.812669, 23.811786, 23.784861, 23.68974, 23.69305, 23.751094, 23.867181, 23.981944, 24.165786, 24.305246, 24.532269, 24.763816, 25.013242, 25.164054, 25.389742, 25.6308, 25.751909, 25.85863, 25.997891, 26.149023, 26.278523, 26.335774, 26.373976, 26.349014, 26.315364, 26.284664, 26.26805, 26.209723, 26.152069, 26.126223, 26.119249, 26.162385, 26.296648, 26.565543, 26.850804, 27.123922, 27.43674, 27.748395, 28.022856, 28.204049, 28.376662, 28.55682, 28.712798, 28.937229, 29.395631, 29.89201, 30.543721, 31.130964, 31.667635, 32.243022, 32.587681, 32.615469, 32.661411, 32.644738, 32.641218, 32.682715, 32.786825, 32.930024, 32.940027, 33.029225, 33.059514, 32.99588, 32.856916, 32.699729, 32.561248, 32.409209, 32.211985, 32.103877, 31.973958, 31.987852, 31.952685, 32.014509, 31.955831, 32.02517, 32.152028, 32.173919, 32.238804], "30": [30.782007, 30.482871, 30.221527, 29.952475, 29.698295, 29.427795, 29.13797, 28.909856, 28.594832, 28.351046, 28.12478, 27.816892, 27.526156, 27.36175, 27.202794, 27.094494, 26.871542, 26.644732, 26.325521, 26.027965, 25.731617, 25.449438, 25.177132, 24.977757, 24.759137, 24.528439, 24.326939, 24.141751, 23.988807, 23.817696, 23.645254, 23.395769, 23.256902, 23.209059, 23.24311, 23.353728, 23.363674, 23.38084, 23.368455, 23.300805, 23.217006, 23.150337, 23.097271, 23.11338, 23.082302, 23.067373, 23.063645, 23.102178, 23.236993, 23.381809, 23.537291, 23.638712, 23.735412, 23.89289, 24.16458, 24.437617, 24.662809, 24.853692, 25.002189, 25.133982, 25.248325, 25.2972, 25.330382, 25.363267, 25.410277, 25.464319, 25.452717, 25.47591, 25.452066, 25.351602, 25.195975, 25.031047, 24.878342, 24.722805, 24.614537, 24.508415, 24.419583, 24.389405, 24.351379, 24.314828, 24.268282, 24.200706, 24.084391, 24.031665, 24.015818, 24.042729, 24.072729, 24.155555, 24.212552, 24.333775, 24.467438, 24.625189, 24.727078, 24.888958, 25.071897, 25.182996, 25.29278, 25.429948, 25.579221, 25.716965, 25.806294, 25.881374, 25.913112, 25.940767, 25.969174, 26.005852, 26.011539, 26.015277, 26.0378, 26.071922, 26.135966, 26.257267, 26.464308, 26.679473, 26.88271, 27.108999, 27.335817, 27.538845, 27.679939, 27.813869, 27.953947, 28.081344, 28.259838, 28.602504, 28.981392, 29.477264, 29.940442, 30.381386, 30.861443, 31.198498, 31.331185, 31.480269, 31.58815, 31.699797, 31.836081, 32.009804, 32.204652, 32.303122, 32.448483, 32.551554, 32.588616, 32.571908, 32.541819, 32.523595, 32.48771, 32.410077, 32.375655, 32.311056, 32.327734, 32.291785, 32.307581, 32.238574, 32.250231, 32.299544, 32.28212, 32.296849], "50": [31.797764, 31.594566, 31.408127, 31.20918, 31.01181, 30.798909, 30.569323, 30.373401, 30.120731, 29.906053, 29.697422, 29.435134, 29.178675, 28.996124, 28.815352, 28.664482, 28.444166, 28.220607, 27.940045, 27.671542, 27.402454, 27.140692, 26.882688, 26.667038, 26.437212, 26.197896, 25.973317, 25.758166, 25.563317, 25.357575, 25.151528, 24.900554, 24.718968, 24.594383, 24.522258, 24.499689, 24.419577, 24.347687, 24.260433, 24.143615, 24.019297, 23.906772, 23.806414, 23.752132, 23.671866, 23.602899, 23.541681, 23.508221, 23.535672, 23.575137, 23.626599, 23.650458, 23.676099, 23.743785, 23.885154, 24.033322, 24.158715, 24.268659, 24.358582, 24.44221, 24.520309, 24.563945, 24.603527, 24.646361, 24.700964, 24.761561, 24.783056, 24.826517, 24.842194, 24.811138, 24.747015, 24.677534, 24.615491, 24.551551, 24.515488, 24.48086, 24.456374, 24.467393, 24.473241, 24.477869, 24.473624, 24.453208, 24.399479, 24.381484, 24.383107, 24.406669, 24.428974, 24.479708, 24.51197, 24.580506, 24.653804, 24.73894, 24.788776, 24.873536, 24.970721, 25.023057, 25.072785, 25.13872, 25.211563, 25.279128, 25.320638, 25.357811, 25.372515, 25.388085, 25.408341, 25.438459, 25.454771, 25.473926, 25.507047, 25.549658, 25.612911, 25.713828, 25.870026, 26.036045, 26.198733, 26.378902, 26.562518, 26.734153, 26.869985, 27.00291, 27.138869, 27.265614, 27.421251, 27.676179, 27.952739, 28.300465, 28.630846, 28.950356, 29.296367, 29.558261, 29.697869, 29.848533, 29.975302, 30.10537, 30.252232, 30.424221, 30.611995, 30.744898, 30.909906, 31.052529, 31.158583, 31.234555, 31.303683, 31.378724, 31.442188, 31.479628, 31.540871, 31.581444, 31.669505, 31.725597, 31.812693, 31.847506, 31.930038, 32.033266, 32.090608, 32.160744], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.795, -2.6728, -2.5976, -2.5214, -2.7788, -2.9274, -3.0588, -3.4404, -3.5161, -3.5088, -3.4408, -2.9937, -2.9268, -3.0581, -3.3658, -3.7927, -3.8765, -4.0449, -4.0831, -4.0984, -4.1059, -4.1122, -3.8487, -3.5584, -3.3996, -3.1426, -3.0435, -3.1484, -3.0444, -2.7419, -2.3723, -1.6495, -1.2228, -1.1061, -1.0073, -1.3646, -1.6287, -1.568, -1.6195, -1.5237, -1.4674, -1.7024, -1.6805, -1.4342, -0.6367, 0.2586, 0.9459, 1.4026, 1.4169, 1.43, 1.7173, 2.1939, 2.5435, 2.8057, 2.5971, 2.35, 2.2223, 2.2227, 2.1186, 1.8104, 1.3756, 0.7478, 0.4197, 0.3169, 0.3121, 0.4044, 0.357, 0.2041, 0.0778, -0.1558, -0.1239, -0.0672, 0.014, 0.2808, 0.1363, -0.0264, -0.2774, -0.5229, -0.6671, -0.7937, -1.0436, -1.2938, -1.3717, -1.2876, -1.0138, -0.6386, -0.2848, 0.0918, 0.3615, 0.5993, 0.8059, 0.6754, 0.7833, 0.7617, 0.8527, 1.2506, 1.535, 1.8345, 1.9061, 1.8435, 1.677, 1.5285, 1.3913, 1.127, 0.9969, 0.876, 0.9361, 1.2871, 1.8726, 2.3477, 2.6604, 2.7895, 2.6511, 2.4737, 2.3171, 2.0492, 1.757, 1.5265, 1.5528, 1.9068, 2.3036, 3.1314, 3.7183, 4.0209, 4.3506, 4.0825, 3.5772, 3.2047, 2.7738, 2.5861, 2.7175, 2.8524, 3.0803, 3.1414, 3.217, 3.1562, 2.8478, 2.5096, 1.9453, 1.4511, 1.0828, 0.7742, 0.6837, 0.5776, 0.7124, 0.887, 1.0783, 1.1781, 1.1031, 0.897, 0.439, -0.0624], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.01, 46.86, 37.59, 36.36, 30.51, 30.83, 29.95, 29.8, 29.32, 36.34, 33.86, 32.05, 33.58, 33.98, 36.85, 34.32, 33.21, 27.3, 39.93, 47.95, 54.08, 59.07, 50.56, 50.78, 48.03, 43.77, 42.16, 43.0, 43.89, 50.02, 45.63, 46.47, 46.77, 50.6, 58.51, 59.6, 60.79, 55.46, 55.46, 60.92, 68.48, 69.12, 64.85, 62.09, 58.41, 57.41, 56.37, 50.18, 49.57, 50.23, 52.24, 53.26, 45.58, 49.83, 45.09, 38.51, 34.6, 33.98, 35.63, 35.39, 41.71, 42.11, 44.61, 52.03, 51.29, 51.29, 49.65, 46.46, 40.49, 48.82, 52.73, 56.63, 56.21, 61.13, 57.03, 62.87, 63.92, 66.0, 58.31, 63.67, 65.58, 56.75, 56.75, 59.62, 61.01, 60.12, 54.46, 53.63, 49.08, 49.41, 50.45, 52.38, 48.67, 49.06, 52.36, 54.59, 59.23, 66.13, 73.4, 74.72, 74.72, 76.84, 77.52, 74.9, 64.96, 65.08, 66.31, 65.07, 70.41, 80.34, 82.16, 85.91, 84.08, 83.7, 85.35, 69.22, 52.77, 54.48, 52.35, 53.46, 56.0, 59.28, 61.46, 54.61, 58.48, 56.27, 52.11, 48.93, 48.53, 49.94, 48.83, 45.68, 49.89, 47.51, 54.7, 50.65, 55.16, 48.67, 54.94, 57.76, 52.42, 54.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6064, -1.5719, -1.5234, -1.4434, -1.4031, -1.3731, -1.4433, -1.362, -1.184, -0.9392, -0.6486, -0.5403, -0.4457, -0.4101, -0.4504, -0.5061, -0.533, -0.537, -0.4539, -0.4492, -0.4296, -0.4055, -0.3348, -0.159, -0.0013, 0.1419, 0.1933, 0.2313, 0.3398, 0.5689, 0.7566, 0.8507, 0.8852, 0.8614, 0.8218, 0.7705, 0.6511, 0.5428, 0.4593, 0.4107, 0.379, 0.2685, 0.2233, 0.1298, -0.0373, -0.2343, -0.3971, -0.5053, -0.5881, -0.5908, -0.5825, -0.5471, -0.4392, -0.3571, -0.2886, -0.2466, -0.2404, -0.2956, -0.2615, -0.1912, -0.0896, -0.0126, 0.1069, 0.1643, 0.2837, 0.3893, 0.4982, 0.5129, 0.5949, 0.683, 0.6603, 0.6348, 0.6459, 0.6663, 0.6671, 0.6096, 0.5501, 0.4535, 0.3759, 0.3201, 0.2898, 0.2318, 0.1867, 0.1757, 0.1837, 0.2298, 0.3408, 0.5402, 0.7168, 0.8469, 0.9811, 1.089, 1.1457, 1.1118, 1.0742, 1.048, 1.0077, 1.0345, 1.2579, 1.479, 1.7968, 2.0099, 2.1507, 2.3079, 2.2527, 1.9511, 1.7267, 1.4955, 1.3175, 1.2095, 1.1747, 1.1792, 1.0714, 1.0509, 0.9901, 0.8677, 0.7099, 0.5717, 0.4777, 0.3827, 0.2576, 0.2125, 0.1412, 0.1875, 0.1653, 0.217, 0.159, 0.2172, 0.3139, 0.3053, 0.3316], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4345, -1.3354, -1.1981, -1.0665, -0.9424, -0.8359, -0.7588, -0.7083, -0.6732, -0.646, -0.6076, -0.5759, -0.5466, -0.5184, -0.4817, -0.4171, -0.334, -0.2388, -0.1524, -0.0756, 0.0074, 0.1197, 0.2471, 0.3678, 0.4713, 0.5493, 0.6038, 0.6372, 0.6399, 0.6205, 0.5883, 0.5528, 0.518, 0.4681, 0.4191, 0.3613, 0.2816, 0.1784, 0.0633, -0.0504, -0.158, -0.2445, -0.3121, -0.3591, -0.3751, -0.3715, -0.3549, -0.3333, -0.3147, -0.3109, -0.301, -0.279, -0.2412, -0.1954, -0.135, -0.0751, -0.0034, 0.0752, 0.1598, 0.2304, 0.3033, 0.3792, 0.4355, 0.4753, 0.5094, 0.5408, 0.5661, 0.5748, 0.5698, 0.5466, 0.5124, 0.474, 0.4371, 0.3961, 0.3542, 0.3185, 0.2915, 0.2792, 0.2915, 0.3412, 0.4164, 0.5025, 0.5982, 0.6964, 0.7862, 0.8513, 0.8959, 0.9263, 0.9426, 0.961, 1.0204, 1.1121, 1.249, 1.4012, 1.5511, 1.7025, 1.8125, 1.8402, 1.8175, 1.7531, 1.666, 1.5747, 1.4947, 1.4316, 1.3596, 1.2978, 1.2363, 1.1626, 1.072, 0.972, 0.8731, 0.775, 0.6715, 0.5797, 0.492, 0.4311, 0.378, 0.3458, 0.3084, 0.2902, 0.2949, 0.297, 0.3039], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2505, 0.3962, 0.5495, 0.5262, 0.4967, 0.4258, 0.3084, 0.2022, 0.1402, 0.109, 0.1537, 0.1267, 0.117, 0.1129, 0.1469, 0.2581, 0.3327, 0.3807, 0.3457, 0.3069, 0.3324, 0.4492, 0.5095, 0.4829, 0.4139, 0.3121, 0.218, 0.1333, 0.0112, -0.0777, -0.129, -0.1421, -0.139, -0.1996, -0.1958, -0.2315, -0.3189, -0.4127, -0.4604, -0.4549, -0.4301, -0.3463, -0.2704, -0.188, -0.0641, 0.0144, 0.0663, 0.0867, 0.0743, 0.0153, 0.0395, 0.0878, 0.1516, 0.1828, 0.2419, 0.2394, 0.2871, 0.3141, 0.3384, 0.2825, 0.2916, 0.3038, 0.2248, 0.1595, 0.1365, 0.1255, 0.101, 0.0348, -0.0197, -0.0931, -0.1365, -0.1539, -0.1473, -0.1643, -0.1675, -0.1428, -0.1078, -0.0494, 0.0493, 0.199, 0.3004, 0.3444, 0.3829, 0.3926, 0.3595, 0.2605, 0.1783, 0.1217, 0.0651, 0.0735, 0.2375, 0.3669, 0.5478, 0.6087, 0.5996, 0.6054, 0.4402, 0.1109, -0.0908, -0.2576, -0.3485, -0.3652, -0.32, -0.2524, -0.2882, -0.2469, -0.2462, -0.2949, -0.3621, -0.4003, -0.3954, -0.3923, -0.4139, -0.3672, -0.3508, -0.2436, -0.2127, -0.1288, -0.1494, -0.073, 0.019, 0.0083, 0.0277], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.55, 57.3, 71.91, 22.47, 14.61, 7.96, 12.73, 8.93, 8.04, 18.25, 34.15, 23.77, 15.57, 18.85, 19.67, 25.41, 16.39, 18.29, 8.51, 53.16, 88.61, 97.96, 95.28, 63.47, 64.24, 55.0, 39.59, 33.43, 35.74, 38.05, 55.0, 41.13, 39.85, 21.64, 35.71, 70.33, 75.74, 91.38, 71.69, 71.69, 98.77, 98.36, 90.93, 81.86, 75.07, 65.16, 62.43, 59.98, 36.26, 23.08, 25.27, 31.87, 35.16, 4.71, 14.81, 3.45, 3.64, 7.87, 6.54, 10.38, 9.9, 26.6, 27.66, 34.04, 55.32, 53.19, 60.98, 63.89, 52.78, 32.31, 63.08, 80.0, 98.46, 80.77, 96.34, 82.73, 96.68, 100.0, 96.13, 79.66, 98.08, 91.69, 73.39, 67.67, 73.95, 76.97, 70.37, 45.69, 37.82, 13.99, 11.98, 16.77, 25.56, 9.58, 11.18, 28.71, 40.37, 65.15, 95.28, 96.55, 88.75, 88.75, 89.22, 82.72, 79.4, 65.45, 65.78, 69.1, 67.44, 82.15, 100.0, 94.65, 97.53, 87.98, 87.47, 93.49, 69.88, 33.73, 39.04, 33.49, 36.63, 42.89, 51.52, 55.1, 30.67, 45.71, 39.26, 26.69, 16.41, 17.38, 31.85, 26.63, 11.49, 24.21, 12.39, 48.99, 29.14, 54.17, 20.25, 80.53, 100.0, 62.64, 79.6], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.25, 50.56, 36.33, 15.01, 11.77, 9.87, 9.9, 11.74, 20.15, 25.39, 24.5, 19.4, 18.03, 21.31, 20.49, 20.03, 14.4, 26.65, 50.09, 79.91, 93.95, 85.57, 74.33, 60.9, 52.94, 42.67, 36.25, 35.74, 42.93, 44.73, 45.33, 34.21, 32.4, 42.56, 60.59, 79.15, 79.6, 78.25, 80.72, 89.61, 96.02, 90.38, 82.62, 74.03, 67.55, 62.52, 52.89, 39.77, 28.2, 26.74, 30.77, 23.91, 18.23, 7.66, 7.3, 4.99, 6.02, 8.26, 8.94, 15.63, 21.39, 29.43, 39.01, 47.52, 56.5, 59.35, 59.22, 49.66, 49.39, 58.46, 80.51, 86.41, 91.86, 86.61, 91.92, 93.14, 97.6, 91.93, 91.29, 89.81, 87.72, 77.58, 71.67, 72.86, 73.76, 64.34, 51.29, 32.5, 21.26, 14.25, 18.1, 17.3, 15.44, 16.49, 26.75, 44.74, 66.93, 85.66, 93.53, 91.35, 88.91, 86.9, 83.78, 75.86, 70.21, 66.78, 67.44, 72.9, 83.2, 92.27, 97.39, 93.39, 90.99, 89.65, 83.61, 65.7, 47.55, 35.42, 36.39, 37.67, 43.68, 49.84, 45.76, 43.83, 38.55, 37.22, 27.45, 20.16, 21.88, 25.29, 23.32, 20.78, 16.03, 28.53, 30.17, 44.1, 34.52, 51.65, 66.93, 81.06, 80.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.45, -42.7, -28.09, -77.53, -85.39, -92.04, -87.27, -91.07, -91.96, -81.75, -65.85, -76.23, -84.43, -81.15, -80.33, -74.59, -83.61, -81.71, -91.49, -46.84, -11.39, -2.04, -4.72, -36.53, -35.76, -45.0, -60.41, -66.57, -64.26, -61.95, -45.0, -58.87, -60.15, -78.36, -64.29, -29.67, -24.26, -8.62, -28.31, -28.31, -1.23, -1.64, -9.07, -18.14, -24.93, -34.84, -37.57, -40.02, -63.74, -76.92, -74.73, -68.13, -64.84, -95.29, -85.19, -96.55, -96.36, -92.13, -93.46, -89.62, -90.1, -73.4, -72.34, -65.96, -44.68, -46.81, -39.02, -36.11, -47.22, -67.69, -36.92, -20.0, -1.54, -19.23, -3.66, -17.27, -3.32, -0.0, -3.87, -20.34, -1.92, -8.31, -26.61, -32.33, -26.05, -23.03, -29.63, -54.31, -62.18, -86.01, -88.02, -83.23, -74.44, -90.42, -88.82, -71.29, -59.63, -34.85, -4.72, -3.45, -11.25, -11.25, -10.78, -17.28, -20.6, -34.55, -34.22, -30.9, -32.56, -17.85, -0.0, -5.35, -2.47, -12.02, -12.53, -6.51, -30.12, -66.27, -60.96, -66.51, -63.37, -57.11, -48.48, -44.9, -69.33, -54.29, -60.74, -73.31, -83.59, -82.62, -68.15, -73.37, -88.51, -75.79, -87.61, -51.01, -70.86, -45.83, -79.75, -19.47, -0.0, -37.36, -20.4], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4121, 1.3713, 1.4313, 1.3954, 1.4442, 1.4264, 1.4161, 1.4034, 1.3853, 1.4032, 1.3883, 1.3871, 1.3607, 1.3172, 1.2926, 1.2824, 1.2508, 1.2847, 1.3098, 1.3173, 1.3212, 1.3563, 1.4369, 1.4517, 1.3969, 1.3819, 1.3321, 1.2761, 1.2404, 1.2529, 1.2514, 1.2207, 1.1759, 1.1702, 1.2138, 1.1956, 1.1631, 1.1761, 1.1517, 1.1687, 1.264, 1.2962, 1.346, 1.3591, 1.3249, 1.2865, 1.2509, 1.2509, 1.2146, 1.1742, 1.13, 1.1321, 1.1373, 1.0991, 1.0934, 1.1113, 1.1246, 1.084, 1.0331, 1.0189, 1.0057, 0.9736, 0.9802, 0.9962, 0.978, 0.9711, 0.9315, 0.9179, 0.9881, 0.9904, 0.9924, 0.9778, 0.9742, 0.9675, 0.9533, 0.9638, 0.9497, 0.9332, 0.9383, 0.95, 0.954, 0.9987, 0.9684, 0.9608, 0.9537, 0.9307, 0.9846, 0.9417, 0.938, 0.9057, 0.8799, 0.8407, 0.8182, 0.7903, 0.7783, 0.7811, 0.7739, 0.7964, 0.891, 0.9107, 0.9068, 0.9684, 0.984, 0.9971, 1.0134, 0.9674, 0.9483, 0.9167, 0.9457, 1.0991, 1.1178, 1.2436, 1.2729, 1.2195, 1.2338, 1.3138, 1.4492, 1.4457, 1.4439, 1.4116, 1.3858, 1.4313, 1.4041, 1.4163, 1.4541, 1.4197, 1.3878, 1.3944, 1.3148, 1.2638, 1.2635, 1.2275, 1.1999, 1.1556, 1.1716, 1.1651, 1.1693, 1.1902, 1.2476, 1.2643, 1.2678, 1.2887], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.053, -0.0111, 0.0507, 0.0832, 0.2401, 0.1832, 0.1535, 0.2119, 0.2423, 0.3113, 0.2581, 0.2453, 0.0756, 0.3329, 0.56, 0.8104, 1.1097, 0.7737, 0.7949, 0.653, 0.4389, 0.3566, 0.3901, 0.4199, 0.6513, 0.4581, 0.482, 0.4863, 0.6151, 0.9068, 0.9016, 0.9001, 0.7395, 0.7173, 0.9031, 1.1383, 1.075, 0.9246, 0.8333, 0.7381, 0.6975, 0.6584, 0.5104, 0.4747, 0.4759, 0.5006, 0.5013, 0.2389, 0.3345, 0.1668, -0.034, -0.0828, -0.02, 0.067, 0.1118, 0.2388, 0.2656, 0.33, 0.5135, 0.5163, 0.538, 0.5205, 0.4493, 0.2828, 0.5254, 0.6811, 0.8646, 0.8388, 1.0152, 0.8686, 1.014, 0.9837, 0.9951, 0.7993, 0.9523, 0.9652, 0.7314, 0.7094, 0.781, 0.7979, 0.7517, 0.6051, 0.5646, 0.3887, 0.3534, 0.3513, 0.4068, 0.2053, 0.2263, 0.3488, 0.4644, 0.7118, 1.0759, 1.2861, 1.1714, 1.0604, 1.0463, 0.9879, 0.9015, 0.7574, 0.7383, 0.7407, 0.7055, 0.7961, 1.0583, 1.048, 1.1213, 1.0168, 0.954, 0.9691, 0.7817, 0.5051, 0.527, 0.4705, 0.4846, 0.5316, 0.6019, 0.6458, 0.4981, 0.5867, 0.5167, 0.3866, 0.2556, 0.2165, 0.2739, 0.2636, 0.1972, 0.3315, 0.2726, 0.5939, 0.4186, 0.6998, 0.301, 0.7204, 0.8908, 0.5694, 0.7185], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0432, -0.0497, -0.0569, -0.035, -0.028, -0.1007, -0.0865, -0.1378, -0.1792, -0.1456, -0.1752, -0.2025, -0.1792, -0.1443, -0.1477, -0.0944, -0.0684, -0.1051, -0.0847, -0.1083, -0.1326, -0.1585, -0.1282, -0.165, -0.1363, -0.0944, -0.1094, -0.0792, -0.0407, -0.0001, 0.05, 0.0952, 0.1223, 0.1041, 0.101, 0.1259, 0.114, 0.1757, 0.1616, 0.213, 0.2205, 0.2513, 0.1948, 0.1799, 0.1722, 0.2117, 0.2146, 0.1743, 0.1615, 0.097, 0.0066, -0.0166, -0.0199, -0.0302, -0.0829, -0.1282, -0.1312, -0.143, -0.0196, -0.0588, -0.0683, -0.0434, -0.0122, 0.0049, 0.0007, -0.0012, 0.048, 0.0472, 0.0734, 0.0336, 0.134, 0.1945, 0.214, 0.1681, 0.2084, 0.1746, 0.1236, 0.1088, 0.0574, 0.0902, 0.1058, 0.079, 0.0892, -0.0035, -0.0187, -0.0312, -0.0519, -0.051, -0.0965, -0.0152, -0.0327, -0.0553, -0.0063, 0.1067, 0.08, 0.108, 0.1604, 0.1485, 0.1623, 0.1559, 0.1715, 0.2106, 0.222, 0.345, 0.4001, 0.4196, 0.4607, 0.4735, 0.5048, 0.4761, 0.4003, 0.3146, 0.2795, 0.233, 0.2593, 0.232, 0.2226, 0.2823, 0.2334, 0.2483, 0.2526, 0.2031, 0.1552, 0.1334, 0.0733, 0.0484, -0.0402, -0.0251, -0.0273, -0.0319, 0.0186, 0.1131, 0.0439, 0.0622, 0.0932, 0.0631, 0.1103], "obv": [0, -8283396, 3953610, -5629407, -5629407, -16636979, -30985069, -19776931, -31380858, -20012982, -10087739, -43621659, -59901211, -39687160, -53148109, -45475622, -57132340, -66355342, -83560850, -63140442, -85001328, -101169897, -119052317, -99947150, -128525336, -150295428, -127574436, -113269145, -97934148, -109087750, -126788089, -147655685, -130666915, -104085399, -75792078, -52968438, -87593641, -32643933, -58152636, -80380135, -101871784, -85607192, -75493426, -55655868, -71091868, -55471862, -41754976, -24090522, -2273986, 16866942, 35975664, 23285376, 23285376, 40131561, 79608298, 114919715, 86779332, 62494564, 51194685, 38409158, 22823478, 5914415, -4074202, 26553796, 39409708, 54438762, 38207082, 42086141, 31177809, 2120683, -30564708, -46313418, -43316443, -64320577, -40572083, -15291898, 17942562, 65279997, 32305456, 32305456, 13447402, -10044602, -65614845, -46469356, -25433162, -3427831, -35151262, -9252408, -46153824, 2838370, 29219385, 48502259, 23936255, 47301779, 69498432, 40596723, 40596723, 65654525, 92627919, 65458300, 22606928, -11236126, -63955506, -31806389, -4066368, 22850413, -4241383, 22403941, 43847373, 73254907, 96220570, 142498319, 200243338, 238379120, 238379120, 303623749, 333830963, 310016180, 285621678, 290507807, 301260396, 284418739, 310163535, 354628220, 393874531, 444940117, 411152659, 406337218, 438681228, 403529145, 359923421, 402810128, 369691113, 392977540, 409806323, 443198363, 464437991, 442397887, 469161117, 443438126, 417264476, 379891408, 375715011, 381394921, 348687090, 342393686, 347232933, 344162308, 352983808, 347704301, 354836761, 333184649, 374218345, 403235089, 379400582, 412866145], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.29, 51.19, 49.97, 48.97, 49.06, 48.76, 46.86, 44.03, 41.43, 38.7, 36.12, 33.72, 32.4, 31.27, 30.4, 29.14, 27.31, 25.61, 24.04, 22.58, 21.3, 21.43, 21.73, 22.3, 21.66, 21.07, 21.24, 22.61, 24.21, 25.18, 26.08, 26.55, 26.99, 27.07, 26.06, 25.01, 23.69, 22.72, 22.59, 21.69, 20.85, 19.55, 19.24, 19.84, 20.4, 20.92, 20.81, 20.39, 19.81, 18.47, 17.74, 17.46, 17.3, 16.81, 15.66, 15.97, 16.14, 15.35, 14.29, 13.88, 13.7, 13.63, 14.01, 14.41, 15.36, 15.63, 16.03, 17.14, 16.88, 16.64, 16.78, 17.3, 17.78, 16.72, 15.73, 14.83, 14.32, 13.56, 12.76, 12.47, 12.2, 12.19, 11.67, 11.51, 12.55, 14.75, 17.24, 19.55, 22.18, 24.91, 25.9, 26.43, 26.92, 27.05, 27.17, 28.11, 30.22, 32.57, 35.23, 37.81, 40.21, 42.68, 43.23, 41.36, 39.5, 37.39, 35.43, 34.16, 33.52, 33.01, 31.86, 31.16, 30.51, 29.52, 27.81, 26.22, 24.53, 23.28, 22.06, 21.02, 20.05, 20.08, 19.62, 20.06, 19.35, 19.12, 19.04, 18.97, 18.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.95, 10.4, 9.25, 8.81, 7.91, 7.43, 6.95, 6.51, 6.13, 12.37, 11.61, 10.79, 12.07, 11.58, 12.42, 12.37, 11.77, 10.64, 11.14, 17.24, 21.7, 26.38, 23.13, 21.26, 20.51, 19.25, 18.55, 17.98, 19.54, 21.61, 20.09, 19.12, 18.43, 20.26, 26.47, 26.32, 27.49, 25.25, 23.94, 27.01, 33.92, 34.29, 30.67, 28.2, 26.86, 25.69, 24.53, 22.78, 21.79, 20.93, 21.66, 25.04, 23.15, 22.24, 20.76, 18.97, 17.4, 16.77, 16.34, 18.3, 18.87, 19.12, 23.04, 24.37, 25.76, 24.77, 23.98, 22.59, 19.49, 18.73, 22.69, 23.41, 26.24, 25.9, 25.11, 26.24, 25.09, 28.1, 25.95, 24.88, 28.75, 25.5, 24.42, 25.35, 26.58, 25.29, 22.2, 21.55, 20.09, 19.32, 20.05, 19.98, 19.06, 18.32, 17.28, 18.48, 23.06, 29.36, 36.22, 38.55, 35.95, 37.71, 38.98, 35.72, 32.64, 31.75, 30.07, 28.89, 33.93, 42.79, 46.4, 49.34, 47.6, 46.14, 48.99, 42.72, 35.96, 33.47, 31.12, 29.56, 32.67, 34.42, 33.37, 30.72, 30.94, 29.43, 27.95, 25.83, 25.44, 24.58, 24.97, 23.87, 23.27, 22.44, 26.77, 25.0, 29.76, 27.15, 27.22, 25.94, 24.02, 21.95], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.73, 24.6, 28.51, 29.64, 34.91, 33.71, 31.97, 29.96, 32.06, 29.39, 27.58, 31.33, 29.65, 28.45, 26.92, 25.19, 24.99, 32.19, 29.31, 27.06, 25.06, 22.67, 21.66, 22.38, 21.6, 26.17, 25.95, 26.43, 25.25, 23.21, 21.58, 20.54, 19.8, 18.47, 16.54, 15.59, 14.88, 19.3, 18.3, 16.74, 14.38, 13.02, 13.85, 12.74, 13.63, 13.04, 13.77, 17.55, 17.33, 18.34, 17.7, 16.4, 18.95, 18.2, 19.72, 25.76, 30.7, 29.57, 28.82, 27.13, 25.52, 24.48, 22.58, 20.63, 19.51, 18.25, 19.44, 22.29, 29.28, 27.12, 25.13, 23.69, 22.08, 20.64, 19.45, 17.87, 16.84, 15.91, 17.61, 16.15, 14.93, 19.41, 18.59, 17.4, 16.27, 15.49, 20.96, 20.35, 21.37, 22.54, 21.55, 20.94, 22.7, 21.82, 22.0, 20.36, 19.08, 17.22, 14.29, 12.98, 12.11, 10.53, 9.62, 15.78, 16.34, 15.89, 16.67, 16.01, 14.41, 11.51, 10.51, 8.77, 7.96, 7.71, 7.08, 14.11, 25.49, 24.59, 25.46, 24.18, 22.87, 20.56, 19.47, 21.84, 19.76, 18.79, 19.95, 23.13, 22.78, 23.37, 21.7, 21.09, 20.04, 19.32, 17.69, 18.97, 17.55, 22.18, 19.65, 18.0, 16.67, 19.11], "ad": [-4766426.0, -8079775.0, 819876.0, 4724046.0, 2245292.0, -690043.0, 2753475.0, 11559879.0, 508505.0, 508505.0, -6108315.0, -28972332.0, -26646716.0, -6432665.0, 909675.0, 8582162.0, -743193.0, -2060757.0, -12676917.0, -11920609.0, -18705138.0, -24479634.0, -9458413.0, -3778454.0, -30239702.0, -29537414.0, -44355372.0, -50245733.0, -50245701.0, -60541357.0, -78241696.0, -90548247.0, -76314403.0, -58239045.0, -33596490.0, -17452935.0, -43170390.0, -40117688.0, -62225300.0, -72855885.0, -91482040.0, -83349863.0, -83944752.0, -65387066.0, -71675757.0, -76882539.0, -77937617.0, -67633320.0, -50291937.0, -38442774.0, -36054232.0, -37366975.0, -31394131.0, -15671011.0, 20881499.0, 33288149.0, 33942597.0, 25847643.0, 21684534.0, 11907356.0, 3656130.0, -9495387.0, -15738301.0, 1763405.0, 10333913.0, 6125741.0, -10105939.0, -7002681.0, -14935987.0, -35977338.0, -42514304.0, -45139197.0, -42891474.0, -47559093.0, -26449295.0, -13809157.0, -18144190.0, 18269279.0, -2339759.0, -16848092.0, -14752693.0, -14752471.0, -13397118.0, 2101617.0, 9751189.0, 29167680.0, 13306033.0, 31026355.0, 3327530.0, 39539144.0, 65920159.0, 74918826.0, 55032068.0, 74334002.0, 75391068.0, 58750693.0, 44429294.0, 49997785.0, 47000700.0, 41237515.0, 30524672.0, 37292965.0, -15426415.0, -8996777.0, -8996624.0, -2267515.0, -17318513.0, -27007750.0, -5564318.0, 21042471.0, 34821855.0, 71182928.0, 121511163.0, 125324688.0, 146421495.0, 170081656.0, 148788071.0, 163870861.0, 156001663.0, 157287528.0, 166248042.0, 176612121.0, 191756178.0, 236220863.0, 253040760.0, 296515462.0, 292937796.0, 292759403.0, 301177611.0, 281280343.0, 245799907.0, 257712855.0, 271240432.0, 288134497.0, 286177614.0, 297094235.0, 307320689.0, 294531992.0, 295602491.0, 304575416.0, 287824287.0, 272659303.0, 271466009.0, 277145919.0, 279741834.0, 276098285.0, 280937532.0, 279756518.0, 286720902.0, 289157615.0, 289553841.0, 273753645.0, 294473654.0, 323490398.0, 310541589.0, 339716612.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11641104.1, 10885958.1, 13411010.5, 13815265.1, 14878368.5, 15294931.8, 14961423.3, 14692286.1, 14493772.5, 15053930.6, 15959183.8, 17152748.1, 15416213.0, 15576499.8, 15465611.4, 16977335.1, 18387095.6, 19493523.0, 20001751.9, 19814700.8, 18888020.2, 18471965.5, 18941868.2, 18852503.2, 19600138.1, 19571651.6, 19677006.4, 20867427.5, 24931869.2, 25949239.8, 27056629.5, 27435760.5, 26975460.1, 26287959.7, 25613563.9, 24327831.8, 23607468.4, 21516636.7, 17788111.3, 17418894.6, 17110237.5, 16871944.8, 16514514.4, 16847023.4, 16547886.1, 18951959.8, 20921100.9, 22363450.6, 23025482.0, 21973816.3, 21338276.2, 20985972.0, 21407849.5, 21062825.6, 22441006.9, 19778924.4, 17750688.1, 16559817.8, 14519246.9, 14480092.2, 16107252.1, 17817223.2, 17701187.9, 17002023.7, 16039637.3, 17128895.5, 18154008.6, 19854286.6, 24200124.2, 26406745.1, 26007014.3, 24624280.6, 25398610.0, 30655936.8, 30470072.3, 30198842.3, 29871356.9, 29720254.0, 27576395.9, 27969083.4, 30362321.0, 31114617.1, 30693704.1, 27593280.2, 28015283.7, 28131329.6, 28820967.4, 27796836.0, 27712730.8, 26719928.6, 24537671.1, 26184706.8, 27640724.8, 30456062.4, 31334421.7, 31888758.5, 31690265.7, 32251233.6, 32409985.8, 31856989.6, 32080781.1, 30092210.2, 31335679.7, 31838243.6, 32436910.1, 33882289.0, 37715073.8, 38026615.6, 37743561.5, 38038668.5, 35586528.0, 34365220.6, 31421611.4, 28221589.1, 28854479.4, 28559729.5, 27141825.2, 27499849.6, 25599915.4, 26394866.2, 29421461.6, 32706775.1, 35311280.1, 36048702.0, 33930876.2, 31689123.4, 29921768.8, 28666985.8, 30389452.1, 29831374.1, 28888464.9, 27145257.5, 26593893.6, 23699631.8, 21938980.1, 23526884.9, 20817021.3, 19176983.2, 17280035.3, 15485862.3, 13441513.9, 11537394.9, 9965299.3, 13651029.2, 15984712.6, 15097380.2, 17814596.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.219, 1.191, 1.19, 1.172, 1.177, 1.133, 1.113, 1.137, 1.259, 1.28, 1.311, 1.305, 1.319, 1.299, 1.266, 1.199, 1.148, 1.043, 0.851, 0.827, 0.814, 0.806, 0.794, 0.815, 0.804, 0.905, 0.978, 1.036, 1.051, 1.009, 0.977, 0.964, 0.99, 0.984, 1.042, 0.941, 0.855, 0.822, 0.787, 0.806, 0.886, 0.96, 0.955, 0.929, 0.874, 0.92, 0.958, 1.013, 1.176, 1.26, 1.23, 1.165, 1.181, 1.338, 1.326, 1.35, 1.362, 1.348, 1.248, 1.219, 1.257, 1.269, 1.248, 1.1, 1.128, 1.118, 1.125, 1.078, 1.046, 0.988, 0.91, 0.959, 0.99, 1.03, 1.047, 1.06, 1.052, 1.078, 1.109, 1.104, 1.106, 1.033, 1.048, 1.063, 1.06, 1.082, 1.152, 1.163, 1.157, 1.181, 1.158, 1.137, 1.043, 0.935, 0.935, 0.908, 0.843, 0.844, 0.802, 0.822, 0.909, 1.01, 1.08, 1.125, 1.069, 1.01, 0.947, 0.913, 0.973, 0.949, 0.923, 0.864, 0.855, 0.808, 0.777, 0.842, 0.802, 0.764, 0.708, 0.648, 0.562, 0.485, 0.416, 0.558, 0.667, 0.644, 0.78], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -207.69, -177.07, -149.65, -152.3, -89.75, -81.64, -107.9, -78.56, -73.82, -58.39, -59.47, -70.02, -133.01, -89.1, 1.25, 86.25, 191.1, 155.57, 107.36, 71.81, -11.97, -40.31, -51.32, -33.33, 14.86, -3.46, -1.58, -6.01, 24.48, 117.38, 134.51, 140.09, 83.79, 64.26, 104.52, 178.38, 196.66, 150.8, 121.72, 85.69, 75.65, 60.25, 23.2, 4.15, -12.11, -3.14, 13.49, -50.88, -60.02, -89.47, -165.41, -211.32, -193.39, -165.28, -133.9, -100.12, -78.98, -50.64, -15.7, 10.27, 18.11, 1.64, -17.51, -67.79, -13.92, 43.32, 90.16, 119.27, 147.14, 133.71, 146.93, 144.93, 161.08, 118.35, 127.01, 148.57, 92.47, 73.39, 83.33, 95.01, 81.46, 43.59, 21.16, -7.41, -51.38, -49.76, -37.62, -85.24, -89.39, -83.32, -52.04, 45.92, 156.49, 247.04, 264.24, 206.91, 186.57, 179.39, 118.36, 85.39, 70.53, 64.17, 57.57, 78.14, 139.92, 184.15, 215.46, 208.06, 168.87, 157.38, 101.11, 28.78, 7.85, -11.86, -9.11, 14.61, 28.51, 44.83, 14.2, 31.48, 6.07, -24.76, -67.71, -89.36, -85.74, -80.01, -95.47, -75.83, -77.38, 10.05, -33.44, 63.43, -22.55, 37.31, 83.21, 50.18, 29.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3548, -0.9804, -9.3548, -9.3137, -15.5229, -13.9535, -13.3672, -15.9539, -11.3438, -10.9797, -13.3221, -9.839, -8.9606, -14.5973, -12.9848, -16.6667, -11.032, -15.4955, -2.7079, 2.5096, 8.7891, 13.8943, 7.4906, 3.8111, 4.0268, 1.9946, -0.4341, -0.0213, -0.7774, 5.8807, 3.2235, 10.7066, 3.4287, 0.502, 1.7409, -1.7426, 5.7392, 2.4751, 4.849, 13.5445, 23.6854, 23.7564, 20.5518, 13.8641, 15.7298, 14.4341, 13.6027, 7.0154, 0.4079, -0.1319, 0.0, 3.5514, -0.5608, -2.3339, -11.3903, -16.1398, -17.4873, -16.8675, -14.5614, -14.2857, -11.1702, -7.8899, -6.4457, -3.1193, -4.5372, -5.0541, -1.8797, -5.5147, -6.0492, 2.5794, 8.642, 11.8012, 10.6776, 14.1975, 8.8813, 12.7804, 12.2619, 9.5749, 6.6525, 10.5808, 13.0115, 10.3484, 14.1229, 11.7065, 10.3576, 7.5225, 5.1919, 1.787, 1.404, -2.1486, -2.4161, -3.0122, -1.472, -4.8278, -4.9518, -0.255, 1.7428, 3.5563, 8.0403, 9.6536, 12.291, 14.7076, 17.83, 16.8939, 13.1976, 12.3411, 14.8064, 14.2532, 16.1677, 25.3709, 25.7455, 28.6316, 21.5333, 20.0395, 23.0719, 14.5726, 4.2498, 6.3513, 7.7948, 8.5885, 9.8545, 12.9396, 11.5335, -1.3018, -0.694, -7.4741, -9.2156, -10.9563, -13.3705, -7.8157, 0.09, -3.0689, 0.5332, -1.592, 0.6543, -3.8997, -2.8703, -2.9147, -1.7235, 1.5287, 0.895, 4.4388], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -72.0, -72.0, -72.0, -72.0, -68.0, -92.0, -92.0, -92.0, -88.0, -84.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 92.0, 96.0, 96.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -48.0, -44.0, -40.0, -20.0, -20.0, -20.0, -20.0, 80.0, 84.0, 84.0, 92.0, 96.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 100.0, 100.0, 100.0, 96.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.7572, -4.8895, -3.1623, -1.6762, -0.3384, 0.9841, -0.3891, -0.1599, -0.4888, -1.2759, -1.4487, -1.106, -0.7701, 0.3559, -0.3221, -0.1055, -0.0068, 0.622, 2.1004, 2.2896, 2.543, 1.8151, 1.8198, 2.8307, 4.6674, 4.8482, 4.2584, 3.8605, 3.2962, 3.045, 2.7581, 1.7064, 1.4111, 1.3763, 1.5379, 1.5253, 0.4, 0.7988, -0.0329, -1.3301, -2.3414, -2.669, -2.6211, -2.7935, -2.1789, -2.2681, -2.1256, -1.281, -1.4542, -1.4268, -1.5156, -1.7356, -2.403, -1.3649, -0.6906, 0.0881, 0.2711, 1.2004, 0.8827, 1.9423, 2.2288, 2.7092, 1.9671, 3.0313, 3.4792, 2.4791, 2.5116, 2.9742, 3.1881, 3.0542, 2.278, 1.9869, 1.2202, 1.0877, 0.9827, 0.9907, 0.4506, 0.3523, 0.5682, 0.6702, 1.0688, 1.9372, 3.278, 3.4786, 3.3928, 3.852, 3.9781, 3.7517, 2.9381, 2.9222, 3.1178, 3.0048, 3.8349, 6.3603, 6.9914, 8.906, 8.5242, 8.2893, 9.0217, 7.0059, 3.9729, 4.2443, 3.6403, 3.6656, 3.8893, 4.2948, 4.3765, 2.659, 3.1239, 2.199, 0.992, 0.1028, -0.1873, -0.042, -0.3529, -1.0729, -0.5266, -1.1197, 0.0587, -0.8563, -0.1562, -1.5, -0.2882, 0.3197, -0.6364, -0.0708], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.754266, 120.209158, 66.320113, 44.412718, 32.538877, 25.092734, 20.006124, 16.31639, 13.551925, 11.39772, 9.670235, 8.266616, 7.108101, 6.146923, 5.332549, 4.635086, 4.019361, 3.494276, 3.058329, 2.703824, 2.422676, 2.179295, 1.967169, 1.77484, 1.592204, 1.417941, 1.255707, 1.107093, 0.981714, 0.866996, 0.765423, 0.673529, 0.598527, 0.547948, 0.516634, 0.501454, 0.48916, 0.478363, 0.477408, 0.497076, 0.529978, 0.56453, 0.594179, 0.612991, 0.621629, 0.620757, 0.604707, 0.578035, 0.544728, 0.509469, 0.475566, 0.433531, 0.392863, 0.348207, 0.292679, 0.225133, 0.152037, 0.078923, 0.008047, -0.052704, -0.10345, -0.142644, -0.166252, -0.177038, -0.180186, -0.177672, -0.174737, -0.177892, -0.17617, -0.168719, -0.15059, -0.128277, -0.096434, -0.063667, -0.023839, 0.021378, 0.070696, 0.113362, 0.157953, 0.203991, 0.240776, 0.268744, 0.292426, 0.314689, 0.332297, 0.340867, 0.341716, 0.332149, 0.315893, 0.296608, 0.276703, 0.253801, 0.229499, 0.208122, 0.190415, 0.179473, 0.181498, 0.201473, 0.235358, 0.276791, 0.323711, 0.373675, 0.420792, 0.4566, 0.482384, 0.500957, 0.512065, 0.522991, 0.551315, 0.595161, 0.659308, 0.731032, 0.801946, 0.87335, 0.926042, 0.941355, 0.932576, 0.90338, 0.861762, 0.8167, 0.77439, 0.738417, 0.698514, 0.662078, 0.62667, 0.585671, 0.538852, 0.487919, 0.437738, 0.387583, 0.335783, 0.288357, 0.243905, 0.209324, 0.179091, 0.158204, 0.136157, 0.122721, 0.119105, 0.115816, 0.115682], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7509, 104.6425, 96.978, 86.465, 75.6798, 65.5623, 56.4511, 48.4242, 41.4497, 35.4393, 30.2855, 25.8817, 22.127, 18.931, 16.2113, 13.8961, 11.9207, 10.2354, 8.8, 7.5808, 6.5492, 5.6752, 4.9336, 4.3018, 3.7599, 3.2915, 2.8844, 2.5289, 2.2195, 1.949, 1.7123, 1.5045, 1.3233, 1.1682, 1.0379, 0.9306, 0.8423, 0.7695, 0.7111, 0.6683, 0.6406, 0.6254, 0.6192, 0.6179, 0.6187, 0.6191, 0.6162, 0.6086, 0.5958, 0.5785, 0.5579, 0.5331, 0.505, 0.4737, 0.4375, 0.395, 0.3464, 0.2929, 0.2359, 0.1782, 0.1219, 0.069, 0.0219, -0.0179, -0.0503, -0.0758, -0.0956, -0.112, -0.1249, -0.1336, -0.137, -0.1353, -0.1275, -0.1147, -0.0966, -0.073, -0.0442, -0.0127, 0.0214, 0.0579, 0.0945, 0.1293, 0.162, 0.1925, 0.2205, 0.2445, 0.264, 0.2776, 0.2853, 0.2875, 0.2854, 0.2791, 0.2691, 0.2569, 0.2436, 0.2308, 0.2209, 0.217, 0.2207, 0.2319, 0.2503, 0.275, 0.3041, 0.3346, 0.3642, 0.3915, 0.4156, 0.4371, 0.4599, 0.487, 0.5215, 0.5634, 0.6111, 0.6635, 0.716, 0.7611, 0.7954, 0.817, 0.8259, 0.8241, 0.8142, 0.799, 0.7789, 0.7555, 0.7298, 0.7009, 0.6685, 0.6324, 0.5935, 0.5523, 0.509, 0.4649, 0.4207, 0.3784, 0.3385, 0.3025, 0.2692, 0.2399, 0.2158, 0.1958, 0.1797], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.1465, -7.3185, 0.0524, 4.4258, 7.2671, 9.0207, 8.8894, 8.0391, 7.2998, 7.2999, 7.7595, 5.9871, 5.1071, 2.6299, 1.5558, 2.0125, 2.5159, 5.2909, 6.8698, 8.5475, 12.3832, 18.3284, 24.4679, 28.6911, 30.5149, 31.1565, 29.8696, 27.9036, 23.953, 19.4053, 15.0658, 10.6838, 6.5932, 1.8757, -1.53, -6.0775, -11.0939, -15.9929, -19.9071, -22.0502, -23.624, -23.7085, -23.0152, -21.7134, -18.3845, -15.8894, -13.2169, -9.6165, -6.8873, -5.3481, -2.0481, 2.196, 6.1945, 9.2522, 12.6956, 13.596, 15.6266, 17.2323, 18.4432, 18.4485, 20.2583, 21.6343, 21.1325, 20.9159, 20.6237, 19.7775, 18.6222, 16.0162, 12.8723, 9.3875, 6.1697, 2.908, 0.052, -1.6335, -3.4807, -4.969, -5.1808, -4.3002, -1.9059, 2.2379, 6.932, 11.5622, 16.2901, 20.824, 24.6794, 26.5009, 27.2832, 27.9588, 27.5975, 27.1898, 29.0362, 30.947, 34.4017, 35.7309, 36.5385, 38.5187, 38.0717, 33.7784, 30.2737, 26.9825, 23.6023, 19.6576, 16.8762, 13.8037, 8.4749, 4.6205, -0.1758, -3.9031, -6.2437, -8.8459, -9.4883, -8.5775, -8.7356, -7.9341, -7.8576, -6.0243, -6.0555, -5.3406, -5.0845, -3.5856, -1.371, -0.2846, 1.7597], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.99, -3.03, -24.79, -24.46, -35.06, -32.06, -30.74, -40.25, -31.1, -31.1, -35.75, -27.92, -25.0, -53.37, -46.11, -61.21, -49.21, -57.33, -9.59, 7.51, 23.32, 32.72, 15.22, 8.66, 8.95, 4.15, -0.9, -0.04, -1.64, 11.59, 5.97, 20.76, 8.26, 1.37, 4.82, -5.59, 20.74, 8.12, 16.79, 44.39, 62.89, 63.1, 52.33, 39.7, 45.18, 41.7, 38.92, 19.88, 1.47, -0.49, 0.0, 14.07, -1.91, -8.84, -55.74, -67.83, -69.13, -68.06, -60.58, -60.0, -42.86, -33.33, -26.32, -11.26, -17.01, -19.44, -7.94, -24.59, -25.81, 10.92, 37.5, 47.11, 44.07, 51.88, 34.9, 43.6, 42.87, 37.85, 23.46, 32.78, 39.02, 28.18, 40.86, 37.33, 34.99, 27.76, 17.6, 6.84, 5.2, -9.54, -10.95, -14.26, -7.3, -30.12, -31.72, -1.94, 11.53, 21.31, 38.18, 43.87, 61.06, 67.33, 85.45, 78.8, 54.86, 53.4, 65.22, 62.25, 65.45, 75.0, 75.64, 78.16, 70.68, 68.78, 71.72, 40.25, 9.43, 13.76, 16.88, 18.3, 20.55, 25.62, 24.03, -3.28, -1.76, -22.95, -26.75, -30.25, -40.42, -25.94, 0.37, -12.56, 2.08, -6.14, 2.37, -14.6, -10.54, -10.34, -6.05, 5.16, 2.88, 14.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1635, -0.0117, 0.0975, 0.3868, 0.6537, -0.8802, -0.9692, -1.6585, -1.3015, -1.0334, -1.6314, -0.1789, 0.0109, -0.692, -0.1697, -0.2972, 0.0423, 0.3079, -0.0331, -0.5527, -0.2273, 0.9298, 1.7195, 2.6111, 2.8127, 1.3706, 0.6791, 0.0277, -0.3154, -0.5639, -0.0724, 0.4923, 0.5459, 0.3896, 0.2231, 0.6543, 1.8, 1.7646, 1.8902, 1.448, 0.8373, 1.4393, 2.8757, 3.1005, 2.6774, 2.1625, 1.1452, 1.0411, 0.7799, 0.5095, 0.0064, -0.2925, -0.0388, 0.748, 0.3366, -0.2213, 0.0552, -0.5418, -1.4774, -1.6571, -1.4932, -0.8494, -0.5229, -0.3092, 0.4567, 0.8086, 1.0969, 1.119, 0.3897, 0.2281, 0.1293, 0.2036, 0.8564, 0.979, 1.4549, 1.4258, 1.3976, 1.5862, 1.4007, 1.7204, 1.5226, 1.4419, 1.9609, 1.6124, 0.7938, 1.0156, 1.2672, 0.9767, 1.0205, 0.043, 0.3281, -0.2538, -0.0119, 0.0565, 0.0234, -0.0049, 0.0291, 0.2639, 0.7792, 1.5015, 2.5736, 2.8978, 2.2477, 2.7574, 3.0415, 1.7873, 1.4458, 0.7085, 0.7157, 0.5774, 1.434, 3.2966, 3.8649, 4.9272, 4.7874, 3.5588, 4.1092, 3.0525, 1.5716, -0.2145, -0.5923, -0.505, 0.4174, 1.3221, 1.3055, 1.08, 1.6093, 0.5013, 0.3103, 0.0645, -0.7255, -0.5533, -0.0657, -0.4506, -0.3005, -0.2576, 0.6649, 0.0354, 1.0093, 0.8087, 1.2377, 1.2132, 1.1847, 0.6409], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.4019, -2.1346, -0.8756, -0.4535, -1.5577, -1.809, -3.048, -2.8527, -2.5841, -2.2718, -2.7371, -1.8153, -1.1832, -2.063, -1.187, -1.0491, -0.9308, -0.842, -0.8734, -2.2776, -1.8638, -0.1759, 0.3484, 0.7977, 0.3282, -0.273, -0.0057, -1.0224, -1.0002, -1.1117, -0.8485, -0.923, -0.6868, -0.4321, -0.3704, -0.4414, 0.0195, 0.8058, 1.1487, 0.1039, 0.003, 0.0489, 0.373, 1.3856, 0.6845, 0.6331, 0.2646, 0.2532, -0.008, -0.7418, -0.7351, -0.9413, -0.595, -0.4107, -0.8684, -0.6848, -0.9644, -1.8859, -2.6361, -2.2132, -1.8639, -1.6837, -1.3571, -0.8653, -0.6093, -0.3965, 0.3554, 0.2384, -0.0274, -0.5134, -1.7709, -0.7697, -0.1632, 0.1911, 0.528, 0.5452, 0.6296, 0.485, 0.6346, 1.0022, 0.517, 0.3406, 0.9554, 0.0323, 0.2192, 0.1537, 0.4054, 0.3447, -0.6649, -0.3401, -0.5619, -0.7401, -0.5565, -0.2547, -0.5018, -0.4328, -0.5933, -0.553, 0.0984, 0.4122, 0.4534, 1.7307, 1.3918, 0.9873, 1.855, 0.6202, 0.2398, 0.3389, 0.0155, 0.0716, 0.1113, 0.2038, 2.5033, 2.0484, 3.1341, 3.0336, 2.6892, 0.9907, -1.56, -1.615, -1.9734, -1.497, -0.419, -0.7008, 0.2551, -0.4955, -0.3358, -0.3351, -0.6623, -1.4164, -1.0055, -1.1533, -1.3257, -1.2106, -1.1405, -0.7776, -0.0951, -0.478, 0.2983, -0.6527, -0.7569, -0.2679, -0.129, -0.9191], "thermo_temp": [null, 0.8846, 0.973, 1.1942, 1.3268, 1.3268, 2.2114, 1.2384, 1.8576, 1.6807, 0.7961, 1.946, 1.2384, 2.123, 0.973, 0.8403, 2.2114, 0.9288, 2.0787, 1.1942, 1.2826, 1.2384, 1.1499, 1.6364, 1.1942, 1.3711, 1.0173, 0.7519, 0.973, 1.1499, 0.8403, 1.7249, 1.6364, 1.4153, 1.3711, 1.8134, 2.4844, 1.6435, 0.6848, 1.187, 0.6848, 0.5478, 0.7761, 1.4153, 1.2327, 0.8218, 0.5935, 1.0957, 1.7805, 0.9587, 0.7415, 1.3441, 0.8342, 1.3904, 2.5027, 1.7148, 1.9929, 1.5294, 0.8806, 0.7879, 0.7879, 1.2514, 0.7415, 0.6489, 0.5562, 1.1587, 1.205, 0.6025, 1.0196, 1.3441, 1.2977, 0.5562, 0.3708, 0.8342, 0.8342, 0.5562, 1.066, 1.205, 0.7415, 0.8806, 0.4171, 0.7415, 1.9002, 1.0196, 1.0196, 0.7879, 0.9269, 0.8806, 0.768, 1.1013, 0.7661, 0.7182, 1.0055, 1.1013, 1.0055, 1.5801, 0.5746, 0.8619, 0.8619, 0.632, 1.6855, 0.3831, 0.89, 0.4863, 0.5446, 0.3307, 0.5252, 0.4279, 0.6224, 0.817, 0.6808, 1.0893, 2.1202, 1.1671, 0.8559, 1.7701, 1.1865, 1.1671, 1.2254, 0.3696, 0.7002, 0.5057, 1.3227, 3.0928, 1.3616, 2.8788, 1.6534, 0.5252, 1.4199, 2.3536, 3.2095, 1.4005, 1.4199, 0.992, 1.0504, 2.0229, 1.0504, 1.5756, 1.9451, 0.9726, 0.9726, 1.4809, 0.28, 0.6, 1.26, 0.76, 0.84, 0.58, 1.38, 1.0801, 1.2244, 1.4614, 1.9946, 1.4811, 1.3137, 1.56], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2693, 1.1833, 1.3219, 1.3068, 1.4552, 1.3675, 1.2716, 1.4425, 1.3491, 1.4818, 1.4295, 1.4028, 1.3729, 1.3323, 1.3876, 1.3525, 1.3558, 1.2943, 1.1957, 1.1552, 1.1542, 1.0972, 1.2113, 1.2886, 1.3116, 1.3224, 1.4117, 1.6067, 1.6134, 1.4446, 1.3977, 1.2681, 1.1372, 1.0715, 1.134, 1.152, 1.0919, 1.0013, 1.0185, 1.157, 1.121, 1.052, 1.1051, 1.0558, 1.1167, 1.3687, 1.4316, 1.5337, 1.5329, 1.4143, 1.3004, 1.2072, 1.2152, 1.1291, 1.0418, 0.9535, 0.9908, 1.0298, 0.9521, 0.9644, 1.0334, 1.0815, 0.986, 0.8741, 0.8669, 0.8609, 0.8055, 0.8529, 0.9169, 0.885, 0.8842, 0.7993, 0.7888, 0.9908, 0.9961, 1.0004, 0.9617, 0.9554, 0.9418, 0.9102, 0.9449, 0.9124, 0.8771, 0.9005, 0.937, 0.9494, 1.0641, 0.9751, 0.9545, 0.9377, 0.8821, 1.0282, 0.9109, 0.9071, 0.8306, 0.7786, 0.6972, 0.6659, 0.6226, 0.6226, 0.6579, 0.6621, 0.7398, 0.9908, 1.0228, 0.9925, 1.1339, 1.1434, 1.1477, 1.1619, 1.0178, 0.9601, 0.8774, 0.9584, 1.3465, 1.3492, 1.6273, 1.6321, 1.4308, 1.4288, 1.597, 1.8902, 1.8011, 1.7318, 1.5973, 1.4979, 1.5933, 1.4946, 1.5093, 1.5886, 1.4766, 1.3849, 1.4024, 1.1983, 1.0895, 1.1205, 1.055, 1.0159, 0.9366, 1.0172, 1.0287, 1.0643, 1.1365, 1.2925, 1.3268, 1.3244, 1.3672], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9284, 0.9574, 0.9072, 0.8996, 0.8082, 0.8195, 0.8742, 0.8243, 0.8022, 0.8401, 0.8278, 0.8523, 0.9103, 0.8886, 0.8218, 0.7956, 0.8474, 0.7839, 0.8969, 0.9949, 1.0456, 1.0907, 1.1069, 1.0399, 1.032, 1.0329, 0.9875, 0.9747, 0.9822, 0.9849, 1.0045, 1.115, 1.1037, 1.0138, 1.0095, 1.0232, 1.0942, 1.0656, 1.0454, 1.1413, 1.183, 1.2674, 1.2171, 1.2233, 1.2023, 1.1926, 1.1755, 1.1289, 1.0894, 1.0136, 0.9973, 1.0635, 1.027, 1.0113, 0.9315, 0.7476, 0.6745, 0.6462, 0.6617, 0.6554, 0.694, 0.7826, 0.8154, 0.8713, 0.913, 0.8926, 0.917, 0.875, 0.8073, 0.9776, 1.1374, 1.1685, 1.19, 1.2107, 1.2097, 1.1774, 1.1929, 1.2238, 1.1252, 1.1302, 1.2042, 1.1683, 1.3081, 1.2412, 1.22, 1.1858, 1.0662, 1.0745, 1.0342, 1.0081, 0.9883, 0.9586, 0.9631, 0.9581, 0.8588, 0.9451, 0.999, 1.0488, 1.049, 1.1857, 1.2925, 1.2316, 1.3467, 1.2749, 1.2309, 1.2247, 1.2288, 1.2357, 1.2506, 1.2503, 1.359, 1.3156, 1.3899, 1.3375, 1.3408, 1.2441, 1.0357, 1.0716, 1.0587, 1.0647, 1.1099, 1.0906, 1.1282, 1.0747, 0.9619, 0.9387, 0.8344, 0.7793, 0.7675, 0.8256, 0.956, 0.9613, 0.9969, 0.9857, 0.9418, 0.8845, 0.8355, 0.8174, 0.8011, 0.8589, 0.8985, 0.9127], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0962, 1.0448, 1.0338, 1.1132, 1.1567, 1.1867, 1.1714, 1.1757, 1.2315, 1.1577, 1.1479, 1.1727, 1.0966, 1.1832, 1.1733, 1.1825, 1.2289, 1.1658, 1.1237, 0.9898, 0.9291, 0.8578, 0.8083, 0.9461, 0.9809, 0.9652, 1.0112, 1.0168, 1.0089, 0.981, 0.9553, 0.9159, 0.9375, 0.9813, 0.9606, 1.0248, 1.0224, 0.9494, 0.9375, 0.8347, 0.7036, 0.6648, 0.7168, 0.7705, 0.8171, 0.8092, 0.8139, 0.8627, 0.9701, 1.0045, 1.0137, 0.9475, 0.9514, 1.0283, 1.1495, 1.2588, 1.3456, 1.3863, 1.3346, 1.2959, 1.2575, 1.2292, 1.1115, 1.0404, 1.029, 1.0852, 1.1028, 1.0781, 1.1018, 1.0224, 0.8664, 0.8052, 0.7599, 0.7786, 0.7882, 0.7752, 0.8228, 0.8073, 0.8473, 0.846, 0.7462, 0.7678, 0.7849, 0.7673, 0.7922, 0.8264, 0.8778, 0.9637, 0.9565, 1.0409, 1.0297, 1.0723, 1.0754, 1.1007, 1.1742, 1.13, 0.9862, 0.9245, 0.8355, 0.7656, 0.7797, 0.6527, 0.6267, 0.6711, 0.7163, 0.7684, 0.7562, 0.7561, 0.7, 0.6156, 0.6009, 0.5917, 0.6323, 0.6949, 0.6278, 0.7096, 0.8393, 0.8825, 0.8967, 0.8722, 0.8372, 0.8039, 0.8384, 0.944, 0.9669, 1.0928, 1.133, 1.1148, 1.2218, 1.2104, 1.1174, 1.0398, 1.0029, 1.0017, 0.9923, 1.0657, 1.0185, 1.0203, 1.0262, 0.9531, 0.9368, 0.94], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4963956.06, 598493.31, 257840.05, 851208.5, -2511025.27, -2560226.26, -6325453.3, -5292795.14, -5365427.74, -4701088.77, -4368460.82, -1450857.9, -3590959.78, -4453465.25, -3243018.56, -2689349.36, -1626918.16, -2169692.55, -2418920.52, -6160648.78, -1630982.41, 3304619.42, 7480464.74, 10016993.67, 721596.95, 976854.42, -1159102.06, -3892864.67, -4458080.21, -3502985.57, -2804671.67, 442359.38, -1432950.65, -922629.07, -701357.51, 896534.82, 5321638.04, 5185586.96, 5112854.32, 3038104.52, 2604089.59, 4685901.73, 14471421.63, 13339248.12, 9197855.65, 6597571.09, 4832087.52, 3887828.55, 3022852.79, 463890.37, 265351.05, 633019.71, 1053294.93, 1201346.33, -1334595.0, -835741.79, -1799700.19, -6352239.43, -9340128.17, -8318643.02, -7050893.99, -6182685.79, -2940887.03, -2353380.21, -696929.87, 5671020.87, 4424230.87, 3792197.89, 2751021.33, 1113710.59, -5300179.01, -2007789.54, -188881.43, 1586450.33, 1149782.8, 3729123.21, 874148.31, 7451717.07, 7109000.78, 7148645.95, 3270731.99, 6000038.45, 6357557.54, 1099999.42, 942856.65, 2522198.83, 3084413.32, 2272086.93, -1921645.24, -2110126.48, -5914999.88, -4891338.07, -3730074.04, -2374460.3, -3540885.99, -2886961.84, -1461578.57, -272183.21, 1489735.07, 7706647.05, 18640147.15, 17778754.29, 15238932.25, 17957013.43, 16147173.69, 13178686.42, 8448983.39, 7255564.31, 6517840.39, 5352724.76, 7807293.1, 23742749.34, 24604118.01, 35846716.88, 29786876.27, 25504846.77, 25995601.0, 12709413.84, -7281680.49, -3619671.87, -5219249.99, -3632457.27, -1710639.37, 2338068.95, 3715630.25, -673558.76, 3066722.38, 1127579.77, -2015444.57, -5207970.96, -4511706.55, -3656208.96, -4068398.18, -4008651.01, -2952063.27, -2714577.44, -688500.83, -1121804.26, -56040.97, -3774264.61, 4521222.5, 6658665.26, 2255805.99, 4132708.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6858, -2.699, -2.6316, -2.4525, -1.5181, -1.8742, -2.1307, -1.862, -1.7083, -1.3025, -1.6597, -1.7669, -2.7731, -1.2085, 0.1017, 1.2915, 2.4237, 0.9841, 1.0385, 0.4711, -0.4376, -0.796, -0.6567, -0.5241, 0.4717, -0.3524, -0.2322, -0.2001, 0.3661, 1.771, 1.9253, 2.0845, 1.1532, 0.7511, 1.7125, 3.129, 3.0994, 2.4645, 2.0255, 1.4464, 1.2188, 0.9856, -0.0095, -0.1652, -0.1584, -0.0052, 0.0547, -1.0061, -0.6728, -1.5361, -2.3915, -2.8723, -2.9511, -2.7101, -2.6742, -1.8678, -1.672, -1.2189, 0.0012, -0.029, 0.0765, 0.0209, -0.314, -1.0486, -0.0892, 0.4472, 1.1587, 1.1506, 1.833, 1.3502, 2.1286, 2.2105, 2.3392, 1.4394, 2.2743, 2.3628, 1.2338, 1.1652, 1.5867, 1.7604, 1.6014, 0.9172, 0.7624, -0.1028, -0.2805, -0.3243, -0.2507, -0.7136, -0.7243, -0.4352, -0.222, 0.2953, 1.2415, 2.2514, 2.3384, 2.2842, 2.5747, 2.4962, 2.2205, 1.3487, 1.3105, 1.4267, 1.2512, 2.0127, 4.1037, 4.3795, 5.6992, 5.1322, 4.8492, 5.3496, 3.049, -0.1235, 0.0875, -0.8111, -0.6137, -0.1002, 0.6205, 1.098, -0.1882, 0.6599, 0.1571, -0.744, -1.5099, -1.7822, -1.6733, -1.8205, -2.2827, -1.4872, -1.8022, -0.203, -0.42, 0.4384, -0.7558, 0.4635, 1.0908, 0.0728, 0.5369], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1059229.2924, -1718864.5077, -9974011.4468, -11704419.8186, -4916532.4873, 643486.9716, 5300787.4346, 3756998.4042, 2364678.3815, -1797746.9136, -3096482.3944, -5504998.7306, -7827185.9016, -3286129.7491, 677573.4905, -6181997.0995, -8202729.8392, -12998495.5385, -15652923.8004, -15315823.1691, -17061461.2688, -21856470.0578, -25746833.6542, -20468774.2943, -10697520.3211, 2113125.7339, 12298327.771, 7164144.9813, 5383825.8791, -2868165.4209, -9365696.7034, -17098854.3767, -16120466.6303, -14444003.0219, -6540367.6372, -4713430.4017, -5194256.905, -5254459.9666, -1522770.3341, 5659976.4286, 11854017.7527, 14070296.3866, 13280146.8659, 13650068.3489, 17563295.3839, 29197841.7751, 35250650.3397, 34730428.1352, 28784630.9955, 22410849.1277, 14655122.9538, 7524651.8669, -260992.0322, -5408683.4308, -1454133.9276, 3022810.0823, 3240522.6211, -2129631.5787, -3145509.9393, -5799374.8527, -13052806.1907, -16913443.7904, -17790403.1383, -15816665.2149, -15056499.7869, -6659996.4839, 1402252.9879, 3193639.8589, 15222252.8042, 12201786.6315, 5240600.0669, 2583141.7978, 1261239.2654, 1037051.5984, 5782476.6655, 9632061.9444, 16509224.8685, 12774883.3784, 15724129.1933, 6687910.1704, 13905160.4368, 23987525.7333, 28794657.907, 21815910.9347, 23119228.9158, 21886995.3827, 14098508.3533, 5073817.8046, 2692435.3373, 519848.4546, -2249936.65, -6587122.7247, -5609049.09, -21473362.6857, -23965391.2758, -22806136.9649, -18117531.3257, -19341370.9186, -21166665.178, -13166223.9952, -230590.2684, 9466572.1962, 24142428.1543, 43964950.2348, 49290744.7657, 53701122.3132, 58151680.5882, 47910615.5656, 44164647.9302, 36113402.8694, 29945814.0018, 27551435.3315, 27364902.2447, 29619438.5182, 41996926.9012, 48594327.8345, 60708458.2019, 59006939.7087, 52889835.4794, 48257737.3738, 35644772.4761, 15955259.517, 10240464.2837, 11275871.2125, 16049751.6891, 15920989.8796, 17894422.2469, 20328841.7483, 15407533.0945, 12334199.1077, 12810656.7782, 6511061.2641, -1483182.6111, -4998404.981, -4174805.9523, -2632378.1046, -2921389.0569, -1234279.5777, -807668.1357, 1656219.3543, 3288925.6848, 3783929.68, -1384897.4617, 3219212.2954, 14042656.4419, 13073748.1925, 20771815.9832], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.53, 43.78, 44.1, 44.38, 38.09, 36.83, 35.97, 30.03, 29.51, 31.31, 24.94, 26.51, 34.83, 26.83, 26.82, 23.01, 22.61, 21.81, 28.13, 37.54, 47.3, 54.64, 51.03, 39.65, 39.92, 39.79, 33.34, 33.17, 32.12, 37.09, 37.28, 42.27, 37.8, 36.11, 34.82, 33.95, 42.8, 50.12, 52.58, 61.03, 72.6, 80.48, 71.39, 63.36, 63.83, 59.15, 58.41, 52.77, 47.43, 39.22, 37.9, 42.74, 42.31, 39.66, 27.96, 13.29, 13.36, 14.06, 15.87, 23.85, 32.68, 41.66, 50.32, 64.23, 66.58, 67.58, 67.15, 62.11, 55.22, 61.8, 69.35, 74.02, 76.0, 76.46, 68.11, 70.13, 69.87, 67.99, 60.98, 61.01, 66.1, 64.76, 69.56, 70.23, 70.88, 64.24, 54.65, 47.38, 45.57, 35.64, 35.79, 36.87, 36.7, 30.87, 30.53, 37.48, 42.85, 45.79, 49.76, 56.92, 56.45, 65.97, 74.85, 75.48, 70.22, 67.85, 72.39, 73.51, 73.96, 75.24, 76.48, 77.3, 76.58, 73.58, 82.93, 72.01, 62.08, 59.07, 57.7, 60.42, 61.05, 65.83, 65.69, 59.06, 57.84, 48.4, 40.33, 37.36, 31.23, 35.54, 36.74, 40.96, 46.5, 41.44, 39.63, 29.83, 25.01, 25.13, 29.6, 41.95, 42.34, 42.91], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5915, -1.2489, -0.6335, -1.402, -1.9967, -3.3793, -3.2572, -2.2532, -2.6842, -2.8433, -2.1471, -2.2585, -2.2578, -1.6555, -2.2362, -2.5085, -2.8047, -2.0481, -1.9942, -0.8269, -0.1084, 0.2317, 0.8461, 1.1942, 0.3477, 0.2423, 0.3764, 0.1339, 0.1123, 0.2048, 0.3351, 0.4997, 1.2656, 1.0314, 0.6827, 0.9866, 0.6129, 0.7634, 0.4872, 0.4136, 1.065, 1.7464, 2.1795, 1.8761, 1.6716, 1.2841, 1.2756, 1.213, 0.7833, -0.0264, -0.3042, -0.3555, 0.3858, 0.1916, -0.334, -1.0355, -1.7418, -1.9062, -1.9171, -1.5817, -1.5291, -1.3873, -1.0251, -0.7293, -0.6086, -0.5977, -0.8599, -0.6259, -0.5065, -0.6118, -0.0653, 0.4885, 0.6419, 0.7531, 0.7512, 0.7152, 0.7136, 0.6468, 0.7344, 0.5676, 0.5941, 0.9307, 0.7847, 0.9325, 0.7776, 0.6163, 0.5028, 0.2543, 0.1758, 0.1462, 0.0549, 0.0334, -0.1113, -0.0696, -0.1052, -0.3807, -0.1216, 0.0749, 0.1538, 0.3189, 0.5931, 0.7078, 0.8167, 1.0806, 0.7859, 0.6735, 0.5381, 0.5438, 0.5555, 0.8032, 1.527, 1.8797, 2.1924, 2.3308, 1.9784, 2.2206, 1.6628, 0.2638, 0.3649, 0.2949, 0.469, 0.8438, 1.0164, 1.0076, -0.0142, -0.2758, -0.8342, -1.3154, -1.4121, -1.7947, -1.3783, -0.2221, -0.2467, -0.013, 0.0547, 0.2563, -0.2882, 0.1881, 0.1371, -0.0008, 0.2773, 0.4006, 0.3961], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.9778, -7.3751, -4.7421, -3.7568, 85.0987, 85.5124, 52.3609, 44.2574, 54.1066, 68.0628, 187.9344, -35.0804, 39.5677, -29.231, 13.9221, 45.3714, 51.8467, 126.256, -1.2597, 30.1713, 29.4244, 41.1605, 93.6271, 187.617, -10.7407, 2.1011, -5.4106, 13.6963, -34.0478, 77.8579, -12.7926, -25.1471, -19.2591, -33.5461, -22.8916, -16.1355, -44.8127, -76.9056, -47.3166, -24.2102, 83.6841, 117.1061, 178.2384, 22.4181, -26.7953, -18.1465, 13.624, -4.2763, -54.2154, 60.0131, -32.7223, 18.4296, 20.7817, -76.9737, -72.3677, -17.7118, 16.1512, -35.1498, -73.4778, 64.2805, 52.3738, 49.5067, 232.7233, 54.5561, 156.4932, 66.7425, 16.1805, 505.6109, 409.4293, -34.1109, -35.6404, 39.7278, 958.515, 23.3036, 55.3842, 93.7968, -20.6215, -59.2651, -25.5001, -6.761, 17.7038, 23.0279, -61.3424, 30.881, 28.2237, 23.4683, 35.078, 30.6739, 42.8655, -34.3791, 5.1515, 39.5891, 10.2817, 14.0369, -3.3934, 1.7502, 6.906, 84.684, 114.0814, 40.3619, -1.5345, 92.7859, -42.7019, -25.924, -12.0603, -81.8473, -60.3105, -36.7932, 20.0591, 51.2017, 70.8913, 10.3459, -41.4885, -87.3729, -23.3442, -46.1226, 44.3553, 80.0844, 35.7643, 376.5823, 56.5091, 98.2705, -17.4993, -50.4323, -31.807, -49.6275, -22.5344, 676.1089, -87.0876, -83.8419, -24.9919, -85.3255, -85.3883, -86.8137, -47.5809, -84.1893, -66.4191, -1.7604, 53.3212, 12.8047, -8.937, -10.4554], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.98, 25.0, 24.75, 25.8, 25.91, 25.94, 26.02, 25.39, 24.19, 23.47, 23.42, 23.71, 26.75, 25.99, 27.32, 28.06, 27.32, 27.26, 25.0, 25.81, 25.88, 25.9, 25.9, 26.16, 26.47, 26.28, 26.26, 26.54, 28.01, 27.68, 27.55, 25.7, 23.65, 23.0, 24.26, 23.43, 21.04, 21.26, 21.14, 19.9, 19.63, 20.72, 20.77, 19.79, 18.75, 18.75, 20.1, 20.02, 18.23, 19.59, 20.08, 19.71, 19.81, 18.38, 14.86, 14.75, 14.98, 16.58, 16.41, 16.42, 16.43, 15.78, 16.5, 17.86, 18.13, 18.51, 17.34, 17.59, 17.21, 15.97, 14.36, 14.2, 15.52, 16.09, 15.72, 17.39, 17.39, 16.66, 16.61, 16.65, 17.15, 16.9, 16.26, 15.26, 14.98, 14.65, 14.89, 14.15, 13.99, 12.76, 13.1, 14.07, 15.03, 14.21, 14.13, 12.34, 12.29, 12.32, 13.36, 13.32, 12.5, 12.49, 12.2, 17.11, 17.14, 18.51, 18.15, 18.21, 18.26, 21.36, 26.68, 26.31, 25.44, 25.42, 25.51, 25.63, 25.7, 26.5, 26.24, 26.4, 26.83, 27.1, 26.77, 23.03, 22.67, 20.34, 20.86, 20.88, 21.63, 20.31, 15.31, 16.36, 17.45, 17.66, 18.21, 17.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1875, -0.1354, -0.1089, 0.1341, 0.0422, -0.0103, 0.0708, 0.1126, 0.215, 0.129, 0.1066, -0.1647, 0.2467, 0.5514, 0.8059, 1.017, 0.6108, 0.609, 0.4825, 0.2846, 0.2182, 0.2689, 0.3189, 0.5725, 0.3726, 0.4154, 0.4326, 0.5854, 0.9284, 0.9479, 0.9745, 0.7431, 0.7234, 0.9554, 1.3307, 1.2819, 1.0626, 0.9217, 0.7713, 0.718, 0.668, 0.4419, 0.4237, 0.4524, 0.5271, 0.5602, 0.293, 0.4542, 0.2746, -0.0056, -0.1718, -0.1612, -0.0677, -0.0327, 0.2093, 0.2439, 0.3491, 0.6309, 0.5932, 0.585, 0.5231, 0.4074, 0.1891, 0.4903, 0.6408, 0.7939, 0.7533, 0.9531, 0.7811, 1.0422, 1.0548, 1.1276, 0.8152, 1.0776, 1.1395, 0.7478, 0.7291, 0.8554, 0.8974, 0.8359, 0.6017, 0.5651, 0.3883, 0.4089, 0.4541, 0.5296, 0.3927, 0.4142, 0.5404, 0.6207, 0.8012, 1.1167, 1.5042, 1.5042, 1.4117, 1.4533, 1.4069, 1.2524, 0.9239, 0.9021, 0.9307, 0.8673, 1.1045, 1.7599, 1.8376, 2.1421, 1.9051, 1.7975, 1.8921, 1.2285, 0.4446, 0.5472, 0.4413, 0.5042, 0.6391, 0.8023, 0.905, 0.5863, 0.7867, 0.6717, 0.4764, 0.3316, 0.3225, 0.3979, 0.3593, 0.2274, 0.4245, 0.322, 0.6714, 0.4755, 0.7047, 0.3791, 0.7172, 0.8568, 0.5776, 0.6789], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9832, 5.1174, 5.1413, 4.7271, 5.3424, 6.2954, 7.4306, 8.5125, 9.2824, 10.1353, 10.6997, 11.4288, 12.106, 12.6789, 13.3739, 13.9387, 8.2382, 7.6511, 4.2744, 4.4153, 4.9894, 8.8149, 12.0851, 11.7144, 11.5507, 11.3308, 11.1934, 11.2246, 11.2261, 11.2772, 10.9266, 10.6942, 9.7852, 9.5201, 9.4907, 9.4472, 8.0031, 8.6761, 8.597, 8.4027, 8.6847, 13.2724, 12.8082, 11.8045, 11.1289, 10.1235, 9.0969, 7.9907, 7.3085, 7.2732, 7.284, 7.284, 6.9865, 7.0436, 7.2256, 7.9012, 7.3573, 7.6558, 7.4761, 8.0494, 8.5216, 7.7169, 8.1028, 8.3844, 8.4666, 8.5724, 7.2004, 7.2571, 5.1646, 5.2642, 5.1523, 4.6933, 5.8082, 5.1823, 6.6609, 6.1494, 7.2154, 7.2563, 8.1081, 7.7785, 7.7896, 8.3306, 7.6569, 6.4782, 5.6008, 4.8587, 4.3208, 3.7983, 3.6342, 3.4541, 3.6635, 3.8628, 4.0444, 4.1807, 4.4777, 3.5962, 3.6099, 3.5486, 5.7519, 10.0692, 10.7675, 10.3625, 11.239, 10.9599, 10.2015, 9.4663, 8.7501, 7.7825, 6.7065, 5.5706, 10.9836, 11.6423, 15.264, 14.472, 13.72, 14.2109, 13.5107, 13.2264, 12.8021, 12.2126, 11.5439, 10.7765, 9.7547, 8.8663, 8.9614, 9.0008, 9.315, 9.7766, 10.3683, 6.3076, 4.7658, 4.7576, 5.0399, 4.9954, 5.1334, 5.1008, 5.2901, 4.6462, 4.8285, 3.7937, 5.0866, 5.0447, 4.8181], "mkt_dynamics": [-1.230623, -1.253888, -1.273707, -1.242354, -1.273276, -1.223231, -1.219537, -1.194448, -1.189712, -1.073567, -0.879579, -0.608434, -0.493165, -0.111611, 0.104797, 0.280029, 0.461736, 0.246863, 0.0284, -0.198064, -0.301744, -0.473422, -0.569545, -0.593766, -0.55096, -0.408414, -0.257952, -0.365906, -0.399512, -0.511446, -0.523544, -0.459648, -0.219964, 0.358289, 0.849445, 1.41112, 1.647042, 1.615409, 1.395014, 1.108011, 0.796321, 0.464097, 0.229245, 0.214386, 0.147131, 0.148249, 0.116703, 0.001588, 0.148026, 0.296495, 0.685091, 0.874059, 0.975896, 1.181339, 1.303226, 1.586865, 1.748615, 1.693796, 1.433922, 1.130518, 0.832318, 0.442842, 0.033222, -0.216862, -0.512664, -0.582773, -0.589264, -0.741377, -0.856347, -0.943391, -0.980219, -1.090806, -1.18519, -1.281145, -1.253142, -1.062176, -0.724903, -0.298568, 0.006957, 0.242263, 0.363299, 0.306126, 0.33719, 0.339235, 0.426495, 0.577991, 0.706554, 0.919631, 1.067574, 1.28591, 1.38728, 1.410774, 1.351637, 1.230774, 1.185975, 1.089906, 1.029726, 0.964426, 0.905002, 0.829468, 0.713426, 0.400274, 0.073937, -0.276349, -0.577325, -0.728821, -0.878981, -0.946202, -0.994968, -0.856289, -0.636933, -0.085952, 0.574964, 1.015161, 1.404299, 1.538737, 1.451299, 1.322844, 1.073655, 0.734184, 0.528478, 0.371382, 0.380147, 0.649333, 0.932709, 1.267839, 1.456365, 1.365769, 1.322738, 1.149303, 0.843676, 0.553085, 0.088947, -0.325423, -0.578429, -0.659913, -0.688588, -0.733862, -0.700811, -0.785223, -0.845876, -0.802498, -0.955147, -1.121402, -1.103632, -1.284741, -1.233444, -1.215761, -1.188681, -1.101899, -0.943105, -0.739645, -0.426391, 0.062114, 0.305604, 0.675232], "market_activity_top_line": [30.782007, 30.482871, 30.221527, 29.952475, 29.698295, 29.427795, 29.13797, 28.909856, 28.594832, 28.351046, 28.12478, 27.816892, 27.526156, 27.36175, 27.202794, 27.094494, 26.871542, 26.644732, 26.325521, 26.027965, 25.731617, 25.449438, 25.177132, 24.977757, 24.759137, 24.528439, 24.326939, 24.141751, 23.988807, 23.817696, 23.645254, 23.395769, 23.256902, 23.209059, 23.24311, 24.195776, 24.456018, 24.504284, 24.239951, 23.722277, 23.54059, 23.379145, 23.210523, 23.217289, 23.166428, 23.162406, 23.159528, 23.216524, 23.834373, 24.433961, 24.950771, 25.048861, 25.027892, 25.267307, 26.074605, 26.785252, 27.156025, 27.236359, 27.004626, 26.686379, 26.605484, 26.398188, 26.165612, 25.943148, 25.904889, 25.91841, 25.821909, 25.770533, 25.645284, 25.412289, 25.195975, 25.031047, 24.878342, 24.722805, 24.614537, 24.508415, 24.419583, 24.389405, 24.351379, 24.314828, 24.273266, 24.200706, 24.084391, 24.031665, 24.015818, 24.319612, 24.6255, 25.101325, 25.251105, 25.632055, 25.95895, 26.319941, 26.28738, 26.555521, 26.839623, 26.699169, 26.568291, 26.632134, 26.724706, 26.782165, 26.665216, 26.577461, 26.402064, 26.315364, 26.284664, 26.26805, 26.209723, 26.152069, 26.126223, 26.119249, 26.233313, 26.790917, 27.694754, 28.474102, 29.018739, 29.519285, 29.859034, 29.967962, 29.748811, 29.556892, 29.540859, 29.525298, 29.639884, 30.73953, 31.883267, 33.406951, 34.44954, 35.069387, 35.638662, 35.343003, 34.12606, 33.843132, 33.431472, 33.042446, 32.780384, 32.786825, 32.930024, 32.940027, 33.086653, 33.087949, 32.99588, 32.856916, 32.699729, 32.561248, 32.48771, 32.410077, 32.375655, 32.311056, 32.327734, 32.291785, 32.307581, 32.238574, 32.291279, 32.698503, 32.702907, 32.816317], "market_activity_min_gap": [-11.14156, -11.831195, -11.792683, -11.973722, -11.863553, -11.960825, -12.366874, -11.755176, -12.552621, -12.141916, -11.441101, -12.136857, -12.670554, -10.930512, -9.579485, -8.303408, -8.200693, -8.587188, -11.12257, -12.826022, -14.137663, -14.422748, -14.29762, -12.611088, -11.817725, -11.467048, -11.018173, -10.533703, -9.587581, -9.165521, -9.015757, -10.561937, -9.730423, -7.33077, -5.36295, -4.18645, -3.469608, -2.620433, -2.114891, -1.747124, -1.933169, -2.921431, -3.277363, -1.661838, -1.115692, -0.362105, -0.221783, 0.348384, 0.821699, 1.101725, 1.351537, 1.468602, 1.54551, 1.855116, 2.295874, 2.645914, 2.895923, 3.059496, 3.162525, 3.146902, 3.048705, 2.617731, 2.348311, 2.236943, 2.227935, 2.510519, 1.471307, 1.271145, 0.148997, -2.288602, -5.195111, -7.409852, -8.776172, -9.371047, -8.686874, -7.893085, -7.406998, -6.670535, -5.754003, -4.796589, -4.253411, -4.236754, -4.393755, -4.14133, -3.490269, -2.64577, -1.86846, -0.99534, -0.607507, -0.104552, 0.404108, 0.836942, 1.139047, 1.565927, 2.062034, 2.42932, 2.64887, 2.989096, 3.246824, 3.309205, 3.149629, 2.929067, 2.638121, 2.276146, 1.480537, 1.239416, 0.651863, 0.380422, 0.478809, 0.529941, 0.790218, 1.114711, 1.114721, 1.221803, 1.347339, 1.561585, 1.747178, 1.960055, 1.989721, 2.109931, 2.251386, 2.405357, 2.53425, 3.040417, 3.622609, 4.231981, 4.737453, 5.218116, 5.744183, 5.991207, 5.817207, 5.63837, 5.312979, 4.979456, 4.67782, 4.436371, 4.159874, 3.719267, 3.366121, 2.954452, 2.483221, 1.20708, -0.130159, -0.978953, -1.662897, -2.528606, -2.461975, -2.82742, -2.192823, -2.430955, -2.175296, -2.509968, -2.151587, -1.826085, -1.64399, -1.172298], "market_activity": [null, null, null, null, -47.2926, -47.722675, -49.186712, -49.578281, -50.542091, -51.023995, -50.480973, -50.993436, -51.249668, -50.646609, -49.433755, -45.888677, -43.080664, -42.629007, -45.195203, -48.350552, -49.928226, -50.717063, -51.111481, -51.308691, -51.407295, -50.982523, -49.739936, -49.016868, -47.233884, -45.219892, -43.824321, -44.815911, -44.88863, -42.14194, -35.995495, -1.316148, 26.696051, 43.901851, 44.9125, 14.535475, -8.517612, -20.912881, -28.115791, -24.15332, -19.222935, -12.651343, -5.717846, -0.419173, 20.174963, 46.924782, 65.777666, 75.398858, 75.771354, 70.556727, 78.876438, 89.438219, 94.71911, 97.359555, 89.066102, 65.097601, 43.795376, 25.113338, 12.477094, 4.873347, 1.073023, 2.839937, 4.828468, 7.809259, 6.39648, -0.78531, -8.47708, -15.74589, -21.30527, -23.993035, -24.720818, -25.221109, -25.411779, -23.91534, -22.108195, -20.063697, -18.198574, -18.402137, -20.451393, -21.700972, -21.046886, -10.267018, 6.339041, 29.077296, 45.237698, 58.062824, 67.579337, 72.836118, 71.629934, 70.834092, 71.604171, 62.029136, 53.841618, 46.458034, 39.703967, 38.858133, 36.327267, 30.541283, 20.712592, 11.682646, 7.434398, 5.432449, 5.133799, 4.559425, 3.618987, 2.677944, 5.289522, 20.561636, 48.820218, 68.105009, 80.935579, 90.124365, 95.062182, 95.162916, 80.812308, 60.764054, 44.539452, 33.755626, 32.854388, 58.687669, 79.343835, 89.671917, 94.835959, 97.417979, 98.70899, 99.354495, 70.626597, 45.229449, 31.830749, 22.0744, 13.371025, 9.450687, 13.400519, 18.782034, 25.990142, 27.784246, 23.517173, 17.455337, 8.755018, 1.030809, -3.63392, -5.97206, -6.145905, -6.029978, -5.459589, -5.503019, -5.525035, -6.604367, -6.904659, 1.614371, 6.023135, 12.134518], "market_activity_raw": [null, null, null, null, -47.2926, -48.15275, -50.65075, -49.96985, -51.5059, -51.5059, -49.93795, -51.5059, -51.5059, -50.04355, -48.2209, -42.3436, -40.27265, -42.17735, -47.7614, -51.5059, -51.5059, -51.5059, -51.5059, -51.5059, -51.5059, -50.55775, -48.49735, -48.2938, -45.4509, -43.2059, -42.42875, -45.8075, -44.96135, -39.39525, -29.84905, 33.3632, 54.70825, 61.10765, 45.92315, -15.84155, -31.5707, -33.30815, -35.3187, -20.19085, -14.29255, -6.07975, 1.21565, 4.8795, 40.7691, 73.6746, 84.63055, 85.02005, 76.14385, 65.3421, 87.19615, 100.0, 100.0, 100.0, 80.77265, 41.1291, 22.49315, 6.4313, -0.15915, -2.7304, -2.7273, 4.60685, 6.817, 10.79005, 4.9837, -7.9671, -16.16885, -23.0147, -26.86465, -26.6808, -25.4486, -25.7214, -25.60245, -22.4189, -20.30105, -18.0192, -16.33345, -18.6057, -22.50065, -22.95055, -20.3928, 0.51285, 22.9451, 51.81555, 61.3981, 70.88795, 77.09585, 78.0929, 70.42375, 70.03825, 72.37425, 52.4541, 45.6541, 39.07445, 32.9499, 38.0123, 33.7964, 24.7553, 10.8839, 2.6527, 3.18615, 3.4305, 4.83515, 3.98505, 2.67855, 1.7369, 7.9011, 35.83375, 77.0788, 87.3898, 93.76615, 99.31315, 100.0, 95.26365, 66.4617, 40.7158, 28.31485, 22.9718, 31.95315, 84.52095, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 41.8987, 19.8323, 18.43205, 12.31805, 4.66765, 5.53035, 17.35035, 24.16355, 33.19825, 29.57835, 19.2501, 11.3935, 0.0547, -6.6934, -8.29865, -8.3102, -6.31975, -5.91405, -4.8892, -5.54645, -5.54705, -7.6837, -7.20495, 10.1334, 10.4319, 18.2459], "market_activity_distance": [-2.908949, -3.143886, -3.253849, -3.402303, -3.633714, -3.928524, -4.234951, -4.353176, -4.56229, -4.652555, -4.648262, -4.690139, -4.781135, -4.633468, -4.487711, -4.300362, -4.242972, -4.202977, -4.348519, -4.443252, -4.607201, -4.643346, -4.626902, -4.380047, -4.282295, -4.1528, -4.158866, -4.170443, -3.996617, -3.910375, -3.920322, -4.112659, -4.003156, -3.726088, -3.259458, 0.829392, 2.196086, 2.783507, 1.916154, 0.223847, -0.000595, -0.373765, -0.805589, -0.391945, -0.124473, 0.412063, 0.668227, 1.054132, 3.413638, 5.651175, 7.437979, 7.521633, 7.075034, 7.71424, 10.38158, 12.506743, 13.297892, 12.939576, 11.42486, 9.517756, 8.587824, 7.083874, 5.723087, 4.574389, 4.29379, 4.357301, 3.898263, 3.550437, 2.927417, 1.907344, 1.019089, 0.374196, -0.228343, -0.702873, -1.189672, -1.655433, -2.081894, -2.316227, -2.379164, -2.406504, -2.397812, -2.562468, -2.801035, -2.771343, -2.414595, -0.800304, 0.764902, 2.881021, 3.655752, 5.225171, 6.524648, 7.776731, 7.521016, 8.366775, 9.258048, 8.596202, 7.825436, 7.857845, 7.870408, 7.588286, 6.582803, 5.697374, 4.574789, 3.799519, 3.328892, 2.894093, 2.38845, 2.00579, 1.692291, 1.422751, 1.530219, 3.169756, 5.816004, 8.030618, 9.40013, 10.591519, 11.138893, 10.953639, 9.612703, 8.508895, 8.056074, 7.671081, 7.541426, 10.739045, 13.998227, 18.127405, 20.511149, 21.453802, 22.112929, 20.071407, 15.256552, 13.567431, 11.458503, 9.425874, 7.782712, 6.971508, 6.505953, 5.76425, 5.399041, 4.650969, 3.763967, 2.91465, 2.178747, 1.512105, 1.071477, 0.735185, 0.479109, 0.153604, -0.13763, -0.51494, -0.801779, -1.234628, -1.338529, -0.157462, -0.026868, 0.598062], "market_activity_roc": [null, null, null, null, -3.520602, -3.461209, -3.585381, -3.480911, -3.715577, -3.658952, -3.477215, -3.780593, -3.737305, -3.489452, -3.278198, -2.596976, -2.378153, -2.620512, -3.224937, -3.936331, -4.242127, -4.486042, -4.362265, -4.034922, -3.779319, -3.618936, -3.376846, -3.347002, -3.111296, -2.897628, -2.802182, -3.090008, -3.051027, -2.555398, -1.700739, 3.419452, 5.155958, 5.580687, 4.288759, -1.956949, -3.74316, -4.591601, -4.246824, -2.12875, -1.589433, -0.927061, -0.219706, -0.003295, 2.883246, 5.489736, 7.734367, 7.892383, 5.007554, 3.410605, 4.504206, 6.932016, 8.503045, 7.792884, 3.566769, -0.369132, -2.027325, -3.077397, -3.106927, -2.785058, -2.633273, -1.817466, -1.313568, -0.665359, -1.002147, -1.952747, -2.424042, -2.869502, -2.990577, -2.713191, -2.307662, -2.087935, -1.84401, -1.348552, -1.069116, -0.78988, -0.599179, -0.773693, -1.096398, -1.164569, -1.060624, 0.491333, 2.246721, 4.451044, 5.143639, 5.396644, 5.414915, 4.854788, 4.10388, 3.602778, 3.39256, 1.440839, 1.068615, 0.288501, -0.428162, 0.310856, 0.364815, -0.20529, -1.20728, -1.742955, -1.427148, -1.164186, -0.728507, -0.620531, -0.602789, -0.566471, 0.090005, 2.44282, 6.003665, 9.015776, 10.617896, 10.183929, 7.814765, 5.246381, 2.515864, 0.127398, -1.06559, -1.477124, -0.366156, 4.001226, 7.929384, 13.146872, 16.226973, 14.085632, 11.778577, 5.795357, -0.938997, -3.496654, -6.193246, -6.509229, -3.94325, -3.121186, -1.499928, -0.309962, 0.934306, 0.91843, 0.199988, -0.25231, -1.169426, -1.591821, -1.540101, -1.359954, -0.99106, -0.768373, -0.49242, -0.364985, -0.210263, -0.224326, -0.112767, 1.259509, 1.223632, 1.792086], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.3367, -5.1422, -5.5226, -9.8562, -8.2647, -7.9254, -6.9987, -6.4816, 0.4666, -1.7449, -3.0809, -1.3441, -0.8182, 1.7782, -0.6516, -1.5267, -6.4451, 5.3602, 11.5962, 15.3627, 17.639, 7.9118, 7.0476, 3.7246, -0.4641, -1.7975, -0.8298, 0.0521, 5.3579, 0.8388, 1.455, 1.521, 4.6375, 10.8745, 10.3692, 10.018, 4.0629, 3.5212, 7.7837, 13.2979, 12.0795, 6.7682, 3.4738, -0.1787, -1.0215, -1.7867, -6.9131, -6.52, -5.0787, -2.6595, -1.4209, -7.8875, -3.1525, -6.8401, -11.6308, -13.4687, -12.2102, -9.1522, -8.1399, -1.5772, -1.0203, 1.2824, 7.5421, 5.8952, 5.1091, 3.0066, -0.159, -5.3118, 2.6158, 5.6557, 8.2816, 6.8134, 10.1689, 5.2597, 9.6198, 9.2471, 9.8169, 1.8433, 6.2428, 7.0658, -1.529, -1.3251, 1.3389, 2.365, 1.2784, -3.7974, -4.0104, -7.419, -6.1438, -4.4233, -2.1609, -5.0881, -4.0717, -0.6688, 1.3531, 5.194, 10.4814, 15.3846, 14.4773, 12.547, 12.7114, 11.6059, 7.7878, -1.8653, -1.5126, -0.2449, -1.2869, 3.5127, 11.6503, 11.6743, 13.3677, 9.9993, 8.3368, 8.6552, -6.4782, -19.8711, -15.7396, -15.487, -12.4601, -8.5974, -4.6084, -2.1046, -7.7607, -3.3719, -4.8377, -7.798, -9.5142, -8.5923, -6.2247, -6.3567, -8.2392, -3.4919, -5.089, 1.8208, -1.9319, 2.2343, -3.6882, 2.2375, 4.3832, -0.8292, 1.0667], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.676613, -0.676613, -0.676613, -0.676613, -0.649983, -0.660635, -0.667026, -0.665141, -0.652181, -0.602285, -0.413696, -0.318222, -0.273927, -0.189721, 0.015718, 0.238036, 0.43372, 0.469102, 0.54253, 0.544981, 0.457029, 0.354167, 0.288381, 0.251823, 0.317769, 0.266804, 0.223309, 0.158242, 0.09866, 0.178668, 0.244386, 0.298268, 0.258405, 0.22887, 0.277784, 0.426784, 0.547609, 0.602686, 0.609304, 0.534757, 0.441857, 0.347607, 0.210389, 0.094135, 0.037982, -0.022403, -0.085491, -0.241895, -0.304761, -0.397994, -0.478695, -0.522123, -0.550103, -0.575636, -0.613365, -0.576631, -0.514331, -0.410284, -0.180721, 0.004964, 0.121598, 0.159525, 0.154903, 0.104643, 0.171099, 0.273384, 0.406267, 0.486319, 0.603832, 0.61285, 0.703232, 0.764736, 0.81599, 0.698001, 0.697975, 0.70956, 0.608448, 0.509648, 0.461443, 0.418113, 0.342552, 0.241944, 0.168114, 0.063448, -0.00844, -0.045747, -0.048721, -0.103219, -0.118642, -0.08276, -0.017851, 0.079527, 0.26245, 0.42978, 0.553523, 0.646861, 0.739088, 0.795921, 0.802907, 0.742618, 0.67465, 0.619018, 0.522476, 0.463851, 0.510691, 0.559675, 0.57542, 0.585252, 0.563324, 0.560798, 0.556284, 0.37989, 0.265449, 0.151661, 0.048436, -0.013763, -0.037595, -0.028696, -0.073491, -0.062143, -0.090342, -0.188789, -0.306386, -0.404721, -0.450565, -0.467418, -0.522309, -0.510172, -0.526798, -0.411314, -0.389845, -0.278398, -0.328037, -0.224974, -0.093008, -0.106871, -0.070721], "smi": [null, null, null, 0.06, 0.0913, 0.1027, 0.1097, 0.1188, 0.1278, 0.1373, 0.1444, 0.1479, 0.1415, 0.132, 0.121, 0.126, 0.124, 0.113, 0.0965, 0.0755, 0.061, 0.0615, 0.0725, 0.088, 0.0945, 0.0845, 0.075, 0.068, 0.069, 0.072, 0.074, 0.067, 0.055, 0.0425, 0.0425, 0.071, 0.1095, 0.1505, 0.1755, 0.1865, 0.19, 0.198, 0.202, 0.2065, 0.203, 0.175, 0.1405, 0.1105, 0.115, 0.157, 0.2305, 0.312, 0.4005, 0.486, 0.5745, 0.6665, 0.76, 0.847, 0.91, 0.9475, 0.96, 0.944, 0.9095, 0.8625, 0.8055, 0.744, 0.674, 0.6025, 0.529, 0.4485, 0.3635, 0.291, 0.231, 0.1805, 0.141, 0.1065, 0.083, 0.075, 0.079, 0.0985, 0.127, 0.156, 0.182, 0.2105, 0.2395, 0.2815, 0.331, 0.3825, 0.4345, 0.485, 0.535, 0.589, 0.652, 0.7175, 0.784, 0.836, 0.8745, 0.9005, 0.919, 0.929, 0.9115, 0.8805, 0.8295, 0.765, 0.6945, 0.624, 0.556, 0.486, 0.418, 0.357, 0.3435, 0.3595, 0.4015, 0.463, 0.5315, 0.603, 0.6765, 0.7505, 0.819, 0.8835, 0.925, 0.942, 0.947, 0.946, 0.945, 0.945, 0.945, 0.945, 0.947, 0.9485, 0.9375, 0.925, 0.9, 0.861, 0.8275, 0.7985, 0.777, 0.7445, 0.709, 0.68, 0.655, 0.6325, 0.6175, 0.599, 0.564, 0.5165, 0.46, 0.414, 0.3785, 0.34, 0.3335, 0.333, 0.344, 0.38, 0.4155, 0.4555], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-10.351024, -10.531784, -7.841726, -7.149236, -8.60445, -6.477085, -8.880497, -7.32847, -9.961859, -8.016453, -8.072903, -9.345483, -6.596737, -2.727954, -0.333787, -2.126897, -6.205795, -5.574842, -6.495748, -9.935803, -8.352431, -9.509688, -13.017328, -11.515613, -12.663682, -12.703131, -13.588701, -11.980035, -10.771608, -13.321055, -13.840107, -16.320488, -17.073602, -15.912109, -13.643395, -12.069617, -12.822674, -9.700072, -12.693881, -13.704816, -15.018326, -12.551721, -11.963293, -10.166049, -8.532577, -5.539426, -4.675083, -2.75418, 1.474029, 1.507402, 0.555619, 0.871803, 1.420058, 0.56361, -4.355332, -12.238209, -7.682098, -6.645033, -7.178419, -6.97828, -8.188569, -5.070429, -4.204233, -4.583505, -5.379584, -4.984302, -7.130026, -6.358636, -7.069044, -7.849206, -13.066773, -15.284473, -14.828903, -18.213886, -20.823962, -23.104625, -19.954494, -20.812665, -19.824883, -18.496034, -17.772832, -16.615128, -11.612397, -9.899736, -10.229923, -10.105477, -11.411917, -10.347221, -12.529025, -7.694707, -8.731674, -7.584963, -8.815331, -8.157521, -5.224347, -9.425415, -11.572584, -11.538535, -7.157115, -8.349254, -11.384042, -11.362548, -11.724732, -12.174842, -14.374828, -13.542589, -12.944268, -15.662443, -11.361407, -6.45716, -7.496158, -2.836643, 1.234661, 1.44519, 7.146324, 6.620089, 6.551353, 6.552169, 5.018779, 4.795913, 3.641781, 3.9191, 4.625574, 14.103781, 13.791594, 23.78308, 22.405515, 22.228471, 23.563267, 20.362886, 10.997117, 12.888018, 12.316118, 12.053113, 10.414082, 11.708979, 14.055515, 10.489633, 10.7525, 10.898819, 9.383938, 8.742874, 9.152606, 10.843197, 13.396159, 16.968124, 15.736311, 9.936825, 12.222702, 7.640158, 6.429828, 3.131945, 9.350699, 7.318663, 5.380505, 6.133373], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9531, 1.1751, 2.0913, 0.7066, -0.2166, 0.1079, -0.8087, 0.2475, 0.4179, 0.365, 0.5148, 0.8371, 0.9449, 0.6886, 0.2303, 0.0705, 0.7484, 0.9979, 0.0503, 0.3147, 0.9021, 0.3192, -0.0988, 0.1902, 0.2649, -1.7474, -3.6992, -0.9076, -0.2348, 0.4818, 0.0626, -0.1824, 0.7008, 1.3441, 0.6128, 0.366, 0.2723, 0.2039, 0.4743, 1.0779, 1.7605, 1.5006, 1.5406, 1.3679, 0.3777, -0.329, -0.6638, -0.197, -0.676, -0.2144, -0.5886, -0.0348, 0.3508, 1.1735, 1.1512, 0.7864, 0.4694, 0.5635, 0.3776, 0.3096, 0.3666, -0.0372, -1.2514, -0.3352, -0.7823, -1.1768, -2.1565, -2.5504, -2.8253, -2.3698, -2.2377, -2.8057, -2.6427, -1.9581, -2.3953, -2.2267, -1.524, -0.4208, -0.2736, 0.1919, 1.0779, 1.8126, 2.2592, 2.8945, 3.2904, 4.0113, 3.5244, 4.1625, 4.8488, 4.7649, 4.8666, 5.2282, 4.0283, 3.651, 4.0333, 4.1498, 5.0575, 5.4615, 5.7118, 5.6267, 5.4289, 5.1236, 5.3288, 4.7479, 4.2742, 4.0154, 3.4942, 4.2254, 4.3841, 4.1778, 4.9103, 5.3641, 5.3725, 5.5218, 5.2938, 5.9894, 5.8026, 4.3093, 4.0288, 3.5559, 3.7704, 3.4576, 2.9536, 2.1455, 2.0174, 1.84, 1.7991]}}, "links": {"chart": "https://sharemaestro.com/terminal/7d463034-1577-4a21-9a1a-2096bbcbe8be/", "share_image": "https://sharemaestro.com/terminal/7d463034-1577-4a21-9a1a-2096bbcbe8be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}