{"ticker": {"uuid": "7d470262-61e3-4af5-af36-4ec5384a967a", "symbol": "TFPN", "name": "BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TFPN rose 14.55%, moving from 27.77 to 31.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.93 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 59.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.81"}, {"label": "12-Week Change", "value": "14.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.93"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.5301, "high": 32.11, "low": 31.53, "close": 31.8096, "volume": 32085}, "trend_line": 28.059137, "activity_lines": {"activity_5": 31.582327, "activity_10": 31.003489, "activity_20": 29.950979, "activity_30": 29.185409}, "trend_signal": 1, "fair_value": 24.993636, "relative_strength": 6.925068, "rate_of_change": 0.753411654583847, "market_dynamics": 0.857503, "expectation": {"probability": 59.3448, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.846926, "high": 27.329656, "low": 24.729168, "close": 24.8273, "volume": 224640}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.905885, "high": 25.219907, "low": 24.140456, "close": 24.7685, "volume": 161919}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.886205, "high": 26.060351, "low": 24.77826, "close": 24.8077, "volume": 558295}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.801167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.876403, "high": 25.170798, "low": 24.631074, "close": 24.6507, "volume": 109234}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.76355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.650715, "high": 24.895947, "low": 24.277814, "close": 24.3416, "volume": 189696}, "trend_line": null, "activity_lines": {"activity_5": 24.606547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.67916, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.444561, "high": 24.493725, "low": 24.287648, "close": 24.4005, "volume": 33351}, "trend_line": null, "activity_lines": {"activity_5": 24.51366, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.632717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.358249, "high": 24.876384, "low": 24.358249, "close": 24.739, "volume": 197954}, "trend_line": null, "activity_lines": {"activity_5": 24.56206, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.925507, "high": 24.925507, "low": 24.434847, "close": 24.4741, "volume": 122716}, "trend_line": null, "activity_lines": {"activity_5": 24.524127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.626175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.483834, "high": 24.827197, "low": 24.385703, "close": 24.5329, "volume": 43857}, "trend_line": null, "activity_lines": {"activity_5": 24.528033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.615811, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.601664, "high": 24.601664, "low": 24.268015, "close": 24.4054, "volume": 50356}, "trend_line": null, "activity_lines": {"activity_5": 24.497293, "activity_10": 24.533038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.59477, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.405419, "high": 24.845246, "low": 24.238595, "close": 24.6218, "volume": 77413}, "trend_line": null, "activity_lines": {"activity_5": 24.534433, "activity_10": 24.537953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.597227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.701973, "high": 24.708351, "low": 24.395606, "close": 24.4642, "volume": 34628}, "trend_line": null, "activity_lines": {"activity_5": 24.504287, "activity_10": 24.517949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.586142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.660538, "high": 24.670352, "low": 24.307264, "close": 24.5575, "volume": 44343}, "trend_line": null, "activity_lines": {"activity_5": 24.52356, "activity_10": 24.520442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.583938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.719441, "high": 24.719441, "low": 24.326913, "close": 24.5955, "volume": 25297}, "trend_line": null, "activity_lines": {"activity_5": 24.54994, "activity_10": 24.534393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.584764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.621235, "high": 24.915532, "low": 24.533014, "close": 24.8174, "volume": 420597}, "trend_line": null, "activity_lines": {"activity_5": 24.646113, "activity_10": 24.589693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.600273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.758594, "high": 24.886165, "low": 24.375881, "close": 24.3854, "volume": 201054}, "trend_line": null, "activity_lines": {"activity_5": 24.57082, "activity_10": 24.557796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.586844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.454395, "high": 24.670284, "low": 24.238505, "close": 24.5329, "volume": 43624}, "trend_line": null, "activity_lines": {"activity_5": 24.560453, "activity_10": 24.552993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.583671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.680161, "high": 24.680161, "low": 24.169876, "close": 24.3367, "volume": 175909}, "trend_line": null, "activity_lines": {"activity_5": 24.480107, "activity_10": 24.516264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.56995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8899, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.317003, "high": 24.503453, "low": 24.061861, "close": 24.0913, "volume": 38028}, "trend_line": null, "activity_lines": {"activity_5": 24.33268, "activity_10": 24.437415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.544758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3951, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.06186, "high": 24.189431, "low": 23.944102, "close": 24.002, "volume": 105204}, "trend_line": null, "activity_lines": {"activity_5": 24.1891, "activity_10": 24.350358, "activity_20": 24.441113, "activity_30": null}, "trend_signal": 0, "fair_value": 24.51762, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.186207, "high": 24.300176, "low": 23.606452, "close": 23.8443, "volume": 342612}, "trend_line": null, "activity_lines": {"activity_5": 24.047313, "activity_10": 24.241964, "activity_20": 24.376988, "activity_30": null}, "trend_signal": 0, "fair_value": 24.485557, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.042515, "high": 24.220902, "low": 23.755115, "close": 23.9226, "volume": 47248}, "trend_line": null, "activity_lines": {"activity_5": 23.9677, "activity_10": 24.161942, "activity_20": 24.325, "activity_30": null}, "trend_signal": 0, "fair_value": 24.459968, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2865, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.784876, "high": 24.310125, "low": 23.784876, "close": 23.9038, "volume": 41204}, "trend_line": null, "activity_lines": {"activity_5": 23.922507, "activity_10": 24.088349, "activity_20": 24.27525, "activity_30": null}, "trend_signal": 0, "fair_value": 24.435787, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.166366, "high": 24.498362, "low": 24.084011, "close": 24.1515, "volume": 73846}, "trend_line": null, "activity_lines": {"activity_5": 23.98874, "activity_10": 24.071678, "activity_20": 24.253395, "activity_30": null}, "trend_signal": 0, "fair_value": 24.423942, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3177, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.032663, "high": 24.180327, "low": 23.847338, "close": 23.929, "volume": 36237}, "trend_line": null, "activity_lines": {"activity_5": 23.976793, "activity_10": 24.022625, "activity_20": 24.212726, "activity_30": null}, "trend_signal": 0, "fair_value": 24.404144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.933534, "high": 24.181294, "low": 23.695785, "close": 23.9484, "volume": 46938}, "trend_line": null, "activity_lines": {"activity_5": 23.97618, "activity_10": 23.993253, "activity_20": 24.17587, "activity_30": null}, "trend_signal": 0, "fair_value": 24.386615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3435, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.784896, "high": 23.973193, "low": 23.576778, "close": 23.884, "volume": 31114}, "trend_line": null, "activity_lines": {"activity_5": 23.94716, "activity_10": 23.960116, "activity_20": 24.135033, "activity_30": null}, "trend_signal": 0, "fair_value": 24.368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0854, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.933472, "high": 24.260514, "low": 23.883921, "close": 24.0078, "volume": 20960}, "trend_line": null, "activity_lines": {"activity_5": 23.96198, "activity_10": 23.961287, "activity_20": 24.110059, "activity_30": null}, "trend_signal": 0, "fair_value": 24.355136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3652, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.498373, "high": 24.498373, "low": 23.923573, "close": 24.1859, "volume": 88229}, "trend_line": null, "activity_lines": {"activity_5": 24.029233, "activity_10": 24.00082, "activity_20": 24.104266, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3493, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.59256, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.05241, "high": 24.468645, "low": 23.933486, "close": 24.3299, "volume": 117026}, "trend_line": 24.348653, "activity_lines": {"activity_5": 24.142193, "activity_10": 24.064815, "activity_20": 24.11384, "activity_30": 24.211489}, "trend_signal": 0, "fair_value": 24.348653, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.361168, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.329937, "high": 24.924559, "low": 24.290296, "close": 24.7542, "volume": 69287}, "trend_line": 24.346217, "activity_lines": {"activity_5": 24.36986, "activity_10": 24.199993, "activity_20": 24.164184, "activity_30": 24.237654}, "trend_signal": 0, "fair_value": 24.361735, "relative_strength": null, "rate_of_change": -0.010004660216725084, "market_dynamics": 0.281756, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.538106, "high": 24.944331, "low": 24.379441, "close": 24.6272, "volume": 38403}, "trend_line": 24.341507, "activity_lines": {"activity_5": 24.501473, "activity_10": 24.295536, "activity_20": 24.201801, "activity_30": 24.255782}, "trend_signal": 0, "fair_value": 24.370031, "relative_strength": null, "rate_of_change": -0.019345921380719337, "market_dynamics": 0.770409, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.528114, "high": 25.142456, "low": 24.478562, "close": 24.9939, "volume": 72614}, "trend_line": 24.347713, "activity_lines": {"activity_5": 24.705773, "activity_10": 24.444942, "activity_20": 24.273567, "activity_30": 24.297872}, "trend_signal": 0, "fair_value": 24.388936, "relative_strength": null, "rate_of_change": 0.025495545530516348, "market_dynamics": 1.172194, "expectation": {"probability": 34.3643, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.924507, "high": 25.340741, "low": 24.845224, "close": 25.0137, "volume": 54177}, "trend_line": 24.359813, "activity_lines": {"activity_5": 24.850933, "activity_10": 24.578127, "activity_20": 24.34514, "activity_30": 24.340838}, "trend_signal": 0, "fair_value": 24.407312, "relative_strength": null, "rate_of_change": 0.04969665939466356, "market_dynamics": 1.255263, "expectation": {"probability": 39.7476, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.013772, "high": 25.182248, "low": 24.711506, "close": 24.878, "volume": 88698}, "trend_line": 24.377693, "activity_lines": {"activity_5": 24.895673, "activity_10": 24.670964, "activity_20": 24.401797, "activity_30": 24.37427}, "trend_signal": 0, "fair_value": 24.42076, "relative_strength": null, "rate_of_change": 0.07339957823158032, "market_dynamics": 1.272489, "expectation": {"probability": 60.733, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.221856, "high": 25.647902, "low": 24.7858, "close": 25.4049, "volume": 40353}, "trend_line": 24.411173, "activity_lines": {"activity_5": 25.079507, "activity_10": 24.842345, "activity_20": 24.508347, "activity_30": 24.440541}, "trend_signal": 1, "fair_value": 24.448097, "relative_strength": null, "rate_of_change": 0.13733867269556985, "market_dynamics": 1.329639, "expectation": {"probability": 35.7576, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.271421, "high": 25.7713, "low": 25.23178, "close": 25.7713, "volume": 25944}, "trend_line": 24.445583, "activity_lines": {"activity_5": 25.342093, "activity_10": 25.053864, "activity_20": 24.644938, "activity_30": 24.528291}, "trend_signal": 1, "fair_value": 24.483859, "relative_strength": null, "rate_of_change": 0.14096004317366317, "market_dynamics": 1.327066, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.925465, "high": 25.945286, "low": 25.241651, "close": 25.4905, "volume": 167278}, "trend_line": 24.479463, "activity_lines": {"activity_5": 25.434807, "activity_10": 25.180013, "activity_20": 24.748888, "activity_30": 24.595705}, "trend_signal": 1, "fair_value": 24.51035, "relative_strength": null, "rate_of_change": 0.13859354469067034, "market_dynamics": 1.394708, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.757065, "high": 25.806617, "low": 25.221905, "close": 25.2335, "volume": 51864}, "trend_line": 24.502817, "activity_lines": {"activity_5": 25.408747, "activity_10": 25.232476, "activity_20": 24.822868, "activity_30": 24.644353}, "trend_signal": 1, "fair_value": 24.528892, "relative_strength": null, "rate_of_change": 0.09540241957105516, "market_dynamics": 1.2824, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.439931, "high": 25.499393, "low": 25.023795, "close": 25.2554, "volume": 34481}, "trend_line": 24.53115, "activity_lines": {"activity_5": 25.375333, "activity_10": 25.269875, "activity_20": 24.893495, "activity_30": 24.692907}, "trend_signal": 1, "fair_value": 24.547055, "relative_strength": null, "rate_of_change": 0.11563160268470332, "market_dynamics": 1.141655, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.251548, "high": 25.737155, "low": 25.073162, "close": 25.4448, "volume": 147395}, "trend_line": 24.558583, "activity_lines": {"activity_5": 25.379893, "activity_10": 25.324882, "activity_20": 24.976191, "activity_30": 24.751852}, "trend_signal": 1, "fair_value": 24.568951, "relative_strength": null, "rate_of_change": 0.11182924567335198, "market_dynamics": 1.137885, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.626624, "high": 25.677662, "low": 24.934484, "close": 25.187, "volume": 69602}, "trend_line": 24.582677, "activity_lines": {"activity_5": 25.29586, "activity_10": 25.32046, "activity_20": 25.026713, "activity_30": 24.792395}, "trend_signal": 1, "fair_value": 24.583667, "relative_strength": null, "rate_of_change": 0.09810826626276287, "market_dynamics": 0.890414, "expectation": {"probability": 61.2, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.185125, "high": 25.529114, "low": 24.924681, "close": 25.4201, "volume": 74857}, "trend_line": 24.61143, "activity_lines": {"activity_5": 25.32848, "activity_10": 25.348242, "activity_20": 25.093415, "activity_30": 24.846422}, "trend_signal": 1, "fair_value": 24.603119, "relative_strength": null, "rate_of_change": 0.1169644786855323, "market_dynamics": 0.827677, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.434934, "high": 25.965138, "low": 25.142579, "close": 25.7372, "volume": 190648}, "trend_line": 24.649487, "activity_lines": {"activity_5": 25.471493, "activity_10": 25.425929, "activity_20": 25.183096, "activity_30": 24.919052}, "trend_signal": 1, "fair_value": 24.628893, "relative_strength": null, "rate_of_change": 0.15463140500166797, "market_dynamics": 0.956471, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.390341, "high": 25.91559, "low": 25.390341, "close": 25.6381, "volume": 121779}, "trend_line": 24.676843, "activity_lines": {"activity_5": 25.547893, "activity_10": 25.472444, "activity_20": 25.255788, "activity_30": 24.982834}, "trend_signal": 1, "fair_value": 24.65132, "relative_strength": null, "rate_of_change": 0.11097999727134704, "market_dynamics": 0.815185, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.628224, "high": 26.044459, "low": 25.548941, "close": 25.7967, "volume": 158440}, "trend_line": 24.723887, "activity_lines": {"activity_5": 25.651647, "activity_10": 25.533975, "activity_20": 25.335446, "activity_30": 25.055083}, "trend_signal": 1, "fair_value": 24.67622, "relative_strength": null, "rate_of_change": 0.19064026950286808, "market_dynamics": 0.924017, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.054361, "high": 26.143554, "low": 25.152517, "close": 25.2318, "volume": 327371}, "trend_line": 24.747183, "activity_lines": {"activity_5": 25.54364, "activity_10": 25.485673, "activity_20": 25.352502, "activity_30": 25.087851}, "trend_signal": 1, "fair_value": 24.68804, "relative_strength": null, "rate_of_change": 0.09422466621044834, "market_dynamics": 0.785845, "expectation": {"probability": 61.7949, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.449807, "high": 25.677746, "low": 25.142586, "close": 25.2516, "volume": 993835}, "trend_line": 24.77768, "activity_lines": {"activity_5": 25.439247, "activity_10": 25.45078, "activity_20": 25.365027, "activity_30": 25.120394}, "trend_signal": 1, "fair_value": 24.699781, "relative_strength": null, "rate_of_change": 0.1232342283160085, "market_dynamics": 0.47907, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.261521, "high": 25.757039, "low": 24.775913, "close": 25.098, "volume": 97229}, "trend_line": 24.811237, "activity_lines": {"activity_5": 25.294887, "activity_10": 25.392304, "activity_20": 25.357, "activity_30": 25.14106}, "trend_signal": 1, "fair_value": 24.707908, "relative_strength": null, "rate_of_change": 0.1354323730066668, "market_dynamics": 0.123117, "expectation": {"probability": 60.8501, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.162438, "high": 25.2219, "low": 24.775933, "close": 25.2219, "volume": 115489}, "trend_line": 24.8519, "activity_lines": {"activity_5": 25.23444, "activity_10": 25.358818, "activity_20": 25.356429, "activity_30": 25.167555}, "trend_signal": 1, "fair_value": 24.718188, "relative_strength": null, "rate_of_change": 0.1638894505743592, "market_dynamics": -0.288084, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.874999, "high": 25.4498, "low": 24.874999, "close": 25.4498, "volume": 111565}, "trend_line": 24.905417, "activity_lines": {"activity_5": 25.277707, "activity_10": 25.367378, "activity_20": 25.373316, "activity_30": 25.206129}, "trend_signal": 1, "fair_value": 24.732533, "relative_strength": null, "rate_of_change": 0.21534369605542983, "market_dynamics": -0.456049, "expectation": {"probability": 52.8626, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.102924, "high": 25.469607, "low": 25.102924, "close": 25.4151, "volume": 613466}, "trend_line": 24.955167, "activity_lines": {"activity_5": 25.332533, "activity_10": 25.369538, "activity_20": 25.383585, "activity_30": 25.239012}, "trend_signal": 1, "fair_value": 24.74566, "relative_strength": -12.579229, "rate_of_change": 0.1997557398858229, "market_dynamics": -0.493581, "expectation": {"probability": 66.8852, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.420017, "high": 25.875892, "low": 24.9245, "close": 24.9245, "volume": 142549}, "trend_line": 24.98919, "activity_lines": {"activity_5": 25.211607, "activity_10": 25.278351, "activity_20": 25.343379, "activity_30": 25.237033}, "trend_signal": 1, "fair_value": 24.749034, "relative_strength": -12.214727, "rate_of_change": 0.1363364949631523, "market_dynamics": -0.591345, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.9939, "high": 25.429955, "low": 24.874976, "close": 24.9939, "volume": 74198}, "trend_line": 25.01727, "activity_lines": {"activity_5": 25.13562, "activity_10": 25.208793, "activity_20": 25.310113, "activity_30": 25.237337}, "trend_signal": 1, "fair_value": 24.753569, "relative_strength": -10.934496, "rate_of_change": 0.11236858817752482, "market_dynamics": -0.684514, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.390344, "high": 25.420075, "low": 23.874059, "close": 23.9137, "volume": 171716}, "trend_line": 25.01676, "activity_lines": {"activity_5": 24.706507, "activity_10": 24.956349, "activity_20": 25.174065, "activity_30": 25.166139}, "trend_signal": 0, "fair_value": 24.738298, "relative_strength": -12.565614, "rate_of_change": -0.0020385917408192664, "market_dynamics": -0.849205, "expectation": {"probability": 73.4043, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.626259, "high": 24.012762, "low": 23.041548, "close": 23.6659, "volume": 101574}, "trend_line": 25.007343, "activity_lines": {"activity_5": 24.282007, "activity_10": 24.690204, "activity_20": 25.019009, "activity_30": 25.078987}, "trend_signal": 0, "fair_value": 24.719148, "relative_strength": -13.105627, "rate_of_change": -0.03764276429083012, "market_dynamics": -1.141081, "expectation": {"probability": 69.4631, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.041535, "high": 23.973107, "low": 22.612417, "close": 23.7749, "volume": 100131}, "trend_line": 25.003707, "activity_lines": {"activity_5": 24.012767, "activity_10": 24.482618, "activity_20": 24.882614, "activity_30": 24.999474}, "trend_signal": 0, "fair_value": 24.702582, "relative_strength": -15.629267, "rate_of_change": -0.014539729390684148, "market_dynamics": -1.202964, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.983059, "high": 24.280369, "low": 23.725389, "close": 24.0227, "volume": 680217}, "trend_line": 25.004203, "activity_lines": {"activity_5": 23.935473, "activity_10": 24.346576, "activity_20": 24.779327, "activity_30": 24.936183}, "trend_signal": 0, "fair_value": 24.69086, "relative_strength": -15.504178, "rate_of_change": 0.0019837058561029703, "market_dynamics": -1.18012, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.181228, "high": 24.428986, "low": 23.88808, "close": 24.2506, "volume": 82712}, "trend_line": 25.00636, "activity_lines": {"activity_5": 23.994267, "activity_10": 24.274315, "activity_20": 24.704733, "activity_30": 24.887564}, "trend_signal": 0, "fair_value": 24.683398, "relative_strength": -14.528298, "rate_of_change": 0.00862654970446532, "market_dynamics": -1.178857, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.973103, "high": 24.260503, "low": 23.497407, "close": 23.5866, "volume": 54433}, "trend_line": 24.981583, "activity_lines": {"activity_5": 23.88128, "activity_10": 24.096733, "activity_20": 24.571582, "activity_30": 24.795966}, "trend_signal": 0, "fair_value": 24.665118, "relative_strength": -12.879619, "rate_of_change": -0.09908279333737606, "market_dynamics": -1.187816, "expectation": {"probability": 70.3883, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.824462, "high": 24.0524, "low": 23.378497, "close": 24.0524, "volume": 35412}, "trend_line": 24.95819, "activity_lines": {"activity_5": 23.945367, "activity_10": 24.033575, "activity_20": 24.49074, "activity_30": 24.736019}, "trend_signal": 0, "fair_value": 24.655074, "relative_strength": -14.14936, "rate_of_change": -0.09364098343968923, "market_dynamics": -1.125634, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.893913, "high": 24.389432, "low": 23.81463, "close": 24.0723, "volume": 78797}, "trend_line": 24.939693, "activity_lines": {"activity_5": 23.99032, "activity_10": 23.999442, "activity_20": 24.418423, "activity_30": 24.678865}, "trend_signal": 0, "fair_value": 24.645674, "relative_strength": -14.78696, "rate_of_change": -0.07411194481651108, "market_dynamics": -1.100394, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.379445, "high": 24.577652, "low": 24.161417, "close": 24.2407, "volume": 140886}, "trend_line": 24.914587, "activity_lines": {"activity_5": 24.07158, "activity_10": 24.020342, "activity_20": 24.367453, "activity_30": 24.633769}, "trend_signal": 0, "fair_value": 24.639246, "relative_strength": -14.144265, "rate_of_change": -0.10066683659657483, "market_dynamics": -0.916764, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.399343, "high": 24.597551, "low": 23.755169, "close": 23.7849, "volume": 109497}, "trend_line": 24.873627, "activity_lines": {"activity_5": 23.986373, "activity_10": 23.970802, "activity_20": 24.278689, "activity_30": 24.560886}, "trend_signal": 0, "fair_value": 24.625897, "relative_strength": -15.446945, "rate_of_change": -0.16440168163334148, "market_dynamics": -0.799634, "expectation": {"probability": 71.5931, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.685782, "high": 24.310136, "low": 23.685782, "close": 23.8939, "volume": 44186}, "trend_line": 24.840823, "activity_lines": {"activity_5": 23.968547, "activity_10": 23.963062, "activity_20": 24.209603, "activity_30": 24.497677}, "trend_signal": 0, "fair_value": 24.614635, "relative_strength": -15.481872, "rate_of_change": -0.13188265627686194, "market_dynamics": -0.740374, "expectation": {"probability": 60.5996, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.819558, "high": 24.597422, "low": 23.819558, "close": 24.2903, "volume": 30827}, "trend_line": 24.80367, "activity_lines": {"activity_5": 24.062367, "activity_10": 24.027755, "activity_20": 24.186575, "activity_30": 24.46216}, "trend_signal": 0, "fair_value": 24.609721, "relative_strength": -14.219631, "rate_of_change": -0.1495642877854731, "market_dynamics": -0.574614, "expectation": {"probability": 62.6775, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.320041, "high": 24.478607, "low": 23.844443, "close": 24.2804, "volume": 53012}, "trend_line": 24.753973, "activity_lines": {"activity_5": 24.137027, "activity_10": 24.079295, "activity_20": 24.169777, "activity_30": 24.4284}, "trend_signal": 0, "fair_value": 24.604806, "relative_strength": -12.763704, "rate_of_change": -0.20036147876504518, "market_dynamics": -0.425644, "expectation": {"probability": 71.1921, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.11193, "high": 24.597538, "low": 23.933543, "close": 24.0268, "volume": 54998}, "trend_line": 24.705183, "activity_lines": {"activity_5": 24.11328, "activity_10": 24.075535, "activity_20": 24.133358, "activity_30": 24.381486}, "trend_signal": 0, "fair_value": 24.596306, "relative_strength": -11.944674, "rate_of_change": -0.1970996736564138, "market_dynamics": -0.208114, "expectation": {"probability": 68.254, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.03262, "high": 25.13257, "low": 24.012799, "close": 24.875, "volume": 75921}, "trend_line": 24.693233, "activity_lines": {"activity_5": 24.386527, "activity_10": 24.225918, "activity_20": 24.183551, "activity_30": 24.392442}, "trend_signal": 0, "fair_value": 24.600345, "relative_strength": -12.450498, "rate_of_change": -0.04837041684735688, "market_dynamics": 0.201289, "expectation": {"probability": 49.5253, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.90469, "high": 25.410117, "low": 24.577648, "close": 24.6272, "volume": 42435}, "trend_line": 24.672293, "activity_lines": {"activity_5": 24.5045, "activity_10": 24.319895, "activity_20": 24.211207, "activity_30": 24.388182}, "trend_signal": 0, "fair_value": 24.600729, "relative_strength": -11.025218, "rate_of_change": -0.08480056054223242, "market_dynamics": 0.425702, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.726297, "high": 25.638048, "low": 24.647014, "close": 25.4002, "volume": 40417}, "trend_line": 24.670807, "activity_lines": {"activity_5": 24.831253, "activity_10": 24.535496, "activity_20": 24.315314, "activity_30": 24.435143}, "trend_signal": 0, "fair_value": 24.611989, "relative_strength": -9.33141, "rate_of_change": -0.006022950521866274, "market_dynamics": 0.663215, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.538938, "high": 25.90562, "low": 25.380373, "close": 25.5984, "volume": 55876}, "trend_line": 24.68452, "activity_lines": {"activity_5": 25.15008, "activity_10": 24.762629, "activity_20": 24.438533, "activity_30": 24.494988}, "trend_signal": 0, "fair_value": 24.625689, "relative_strength": -9.301993, "rate_of_change": 0.055583913408261014, "market_dynamics": 0.953418, "expectation": {"probability": 48.7555, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.0, "high": 26.1, "low": 25.49, "close": 25.735, "volume": 83780}, "trend_line": 24.695017, "activity_lines": {"activity_5": 25.426573, "activity_10": 24.986851, "activity_20": 24.573889, "activity_30": 24.562761}, "trend_signal": 0, "fair_value": 24.640885, "relative_strength": -9.227905, "rate_of_change": 0.04252462677014124, "market_dynamics": 1.05955, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.64, "high": 25.97, "low": 25.3801, "close": 25.4564, "volume": 42896}, "trend_line": 24.685657, "activity_lines": {"activity_5": 25.49632, "activity_10": 25.133249, "activity_20": 24.678851, "activity_30": 24.611883}, "trend_signal": 0, "fair_value": 24.651905, "relative_strength": -9.32711, "rate_of_change": -0.03790238330267569, "market_dynamics": 1.146559, "expectation": {"probability": 63.4354, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.41, "high": 25.945, "low": 24.76, "close": 25.1402, "volume": 27712}, "trend_line": 24.66906, "activity_lines": {"activity_5": 25.421907, "activity_10": 25.191765, "activity_20": 24.751498, "activity_30": 24.641208}, "trend_signal": 0, "fair_value": 24.658416, "relative_strength": -8.454117, "rate_of_change": -0.067233373614473, "market_dynamics": 1.0348, "expectation": {"probability": 60.7492, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.16, "high": 25.16, "low": 24.6701, "close": 24.7983, "volume": 20716}, "trend_line": 24.63578, "activity_lines": {"activity_5": 25.199327, "activity_10": 25.165458, "activity_20": 24.785741, "activity_30": 24.649546}, "trend_signal": 1, "fair_value": 24.660257, "relative_strength": -9.919998, "rate_of_change": -0.1349058294073682, "market_dynamics": 0.803115, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.22, "high": 25.22, "low": 24.34, "close": 24.9555, "volume": 180892}, "trend_line": 24.62657, "activity_lines": {"activity_5": 25.069273, "activity_10": 25.158496, "activity_20": 24.829564, "activity_30": 24.670173}, "trend_signal": 1, "fair_value": 24.664091, "relative_strength": -8.51393, "rate_of_change": -0.03738464948136205, "market_dynamics": 0.677977, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.04, "high": 25.44, "low": 24.4832, "close": 24.6955, "volume": 61359}, "trend_line": 24.608033, "activity_lines": {"activity_5": 24.895413, "activity_10": 25.091987, "activity_20": 24.843003, "activity_30": 24.67462}, "trend_signal": 1, "fair_value": 24.664494, "relative_strength": -7.357288, "rate_of_change": -0.07527235826995811, "market_dynamics": 0.484553, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.56, "high": 25.2811, "low": 24.5326, "close": 24.94, "volume": 70348}, "trend_line": 24.602767, "activity_lines": {"activity_5": 24.872353, "activity_10": 25.057775, "activity_20": 24.876524, "activity_30": 24.696037}, "trend_signal": 1, "fair_value": 24.667981, "relative_strength": -8.794658, "rate_of_change": -0.02139951616611894, "market_dynamics": 0.418842, "expectation": {"probability": 48.9768, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.02, "high": 25.41, "low": 25.01, "close": 25.245, "volume": 55518}, "trend_line": 24.603537, "activity_lines": {"activity_5": 24.985387, "activity_10": 25.077835, "activity_20": 24.93581, "activity_30": 24.737472}, "trend_signal": 1, "fair_value": 24.675194, "relative_strength": -8.936913, "rate_of_change": 0.003129729269879568, "market_dynamics": 0.438852, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.79, "high": 25.2899, "low": 24.5, "close": 25.02, "volume": 60772}, "trend_line": 24.58921, "activity_lines": {"activity_5": 25.016433, "activity_10": 25.045753, "activity_20": 24.96577, "activity_30": 24.76434}, "trend_signal": 1, "fair_value": 24.679451, "relative_strength": -8.518456, "rate_of_change": -0.058231464849944056, "market_dynamics": 0.263749, "expectation": {"probability": 56.3399, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.95, "high": 25.08, "low": 24.65, "close": 24.9, "volume": 225637}, "trend_line": 24.57204, "activity_lines": {"activity_5": 24.9927, "activity_10": 24.998765, "activity_20": 24.979694, "activity_30": 24.784391}, "trend_signal": 1, "fair_value": 24.68214, "relative_strength": -8.499227, "rate_of_change": -0.06982737550332088, "market_dynamics": 0.255519, "expectation": {"probability": 54.488, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.7593, "high": 24.89, "low": 24.49, "close": 24.6452, "volume": 71551}, "trend_line": 24.56273, "activity_lines": {"activity_5": 24.887733, "activity_10": 24.918149, "activity_20": 24.96541, "activity_30": 24.789111}, "trend_signal": 1, "fair_value": 24.681695, "relative_strength": -10.390311, "rate_of_change": -0.037888592074580764, "market_dynamics": 0.029279, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.64, "high": 24.75, "low": 23.241, "close": 23.63, "volume": 90655}, "trend_line": 24.517267, "activity_lines": {"activity_5": 24.44772, "activity_10": 24.672765, "activity_20": 24.852513, "activity_30": 24.728935}, "trend_signal": 0, "fair_value": 24.669175, "relative_strength": -12.320217, "rate_of_change": -0.18508936099528855, "market_dynamics": -0.289691, "expectation": {"probability": 64.7453, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.47, "high": 23.74, "low": 23.09, "close": 23.395, "volume": 430946}, "trend_line": 24.499977, "activity_lines": {"activity_5": 24.016707, "activity_10": 24.417862, "activity_20": 24.717974, "activity_30": 24.656531}, "trend_signal": 0, "fair_value": 24.654185, "relative_strength": -11.974356, "rate_of_change": -0.07052172658559022, "market_dynamics": -0.487276, "expectation": {"probability": 63.5526, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.29, "high": 23.56, "low": 22.4, "close": 22.7588, "volume": 84378}, "trend_line": 24.46974, "activity_lines": {"activity_5": 23.49696, "activity_10": 24.079016, "activity_20": 24.52522, "activity_30": 24.544197}, "trend_signal": 0, "fair_value": 24.632145, "relative_strength": -11.271964, "rate_of_change": -0.12341644239094439, "market_dynamics": -0.846244, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.37, "high": 22.6899, "low": 22.05, "close": 22.5317, "volume": 58516}, "trend_line": 24.4283, "activity_lines": {"activity_5": 23.05226, "activity_10": 23.735962, "activity_20": 24.31813, "activity_30": 24.419162}, "trend_signal": 0, "fair_value": 24.608002, "relative_strength": -9.751326, "rate_of_change": -0.16935202417353626, "market_dynamics": -1.024788, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.53, "high": 23.01, "low": 21.76, "close": 22.62, "volume": 208216}, "trend_line": 24.381543, "activity_lines": {"activity_5": 22.79488, "activity_10": 23.453031, "activity_20": 24.127776, "activity_30": 24.302498}, "trend_signal": 0, "fair_value": 24.585411, "relative_strength": -9.494659, "rate_of_change": -0.19140505069939165, "market_dynamics": -1.037225, "expectation": {"probability": 54.1775, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.7423, "high": 23.375, "low": 22.51, "close": 22.6344, "volume": 39019}, "trend_line": 24.32767, "activity_lines": {"activity_5": 22.677313, "activity_10": 23.210455, "activity_20": 23.945493, "activity_30": 24.189779}, "trend_signal": 0, "fair_value": 24.56349, "relative_strength": -7.714164, "rate_of_change": -0.2209581239382569, "market_dynamics": -1.187202, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.63, "high": 22.9799, "low": 21.67, "close": 21.84, "volume": 246452}, "trend_line": 24.26945, "activity_lines": {"activity_5": 22.36132, "activity_10": 22.865362, "activity_20": 23.698223, "activity_30": 24.029284}, "trend_signal": 0, "fair_value": 24.533229, "relative_strength": -1.793448, "rate_of_change": -0.2393159723064402, "market_dynamics": -1.128552, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.9, "high": 22.4, "low": 21.52, "close": 21.82, "volume": 160756}, "trend_line": 24.195037, "activity_lines": {"activity_5": 22.142327, "activity_10": 22.578542, "activity_20": 23.46232, "activity_30": 23.871255}, "trend_signal": 0, "fair_value": 24.503413, "relative_strength": -6.776969, "rate_of_change": -0.30661181032120566, "market_dynamics": -1.092202, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.99, "high": 21.99, "low": 21.61, "close": 21.925, "volume": 123985}, "trend_line": 24.12346, "activity_lines": {"activity_5": 22.02092, "activity_10": 22.368995, "activity_20": 23.253466, "activity_30": 23.724801}, "trend_signal": 0, "fair_value": 24.475387, "relative_strength": -4.569728, "rate_of_change": -0.2958333975682607, "market_dynamics": -1.1332, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.47, "high": 22.07, "low": 21.47, "close": 21.94, "volume": 55318}, "trend_line": 24.04677, "activity_lines": {"activity_5": 21.94496, "activity_10": 22.216265, "activity_20": 23.063532, "activity_30": 23.583932}, "trend_signal": 0, "fair_value": 24.448125, "relative_strength": -8.267871, "rate_of_change": -0.31790630365628647, "market_dynamics": -1.134381, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.94, "high": 22.19, "low": 20.4883, "close": 22.17, "volume": 90985}, "trend_line": 23.99294, "activity_lines": {"activity_5": 21.991, "activity_10": 22.15454, "activity_20": 22.913575, "activity_30": 23.462851}, "trend_signal": 0, "fair_value": 24.423889, "relative_strength": -9.51119, "rate_of_change": -0.223855428400562, "market_dynamics": -1.205424, "expectation": {"probability": 56.4568, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.92, "high": 22.33, "low": 21.91, "close": 22.0952, "volume": 52153}, "trend_line": 23.932983, "activity_lines": {"activity_5": 22.043067, "activity_10": 22.10576, "activity_20": 22.772144, "activity_30": 23.340416}, "trend_signal": 0, "fair_value": 24.399377, "relative_strength": -9.013957, "rate_of_change": -0.24989434391950593, "market_dynamics": -1.235331, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.37, "high": 22.37, "low": 21.93, "close": 22.35, "volume": 32828}, "trend_line": 23.868307, "activity_lines": {"activity_5": 22.163053, "activity_10": 22.12694, "activity_20": 22.669479, "activity_30": 23.238288}, "trend_signal": 0, "fair_value": 24.378029, "relative_strength": -12.13362, "rate_of_change": -0.2702379389982378, "market_dynamics": -1.136188, "expectation": {"probability": 56.0561, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.3, "high": 22.4, "low": 21.8, "close": 22.12, "volume": 84006}, "trend_line": 23.796293, "activity_lines": {"activity_5": 22.17104, "activity_10": 22.113735, "activity_20": 22.556568, "activity_30": 23.125494}, "trend_signal": 0, "fair_value": 24.354751, "relative_strength": -10.335088, "rate_of_change": -0.3017139003616926, "market_dynamics": -0.935731, "expectation": {"probability": 59.0786, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.95, "high": 22.44, "low": 20.32, "close": 22.13, "volume": 70790}, "trend_line": 23.733067, "activity_lines": {"activity_5": 22.16936, "activity_10": 22.109833, "activity_20": 22.458112, "activity_30": 23.017991}, "trend_signal": 0, "fair_value": 24.332049, "relative_strength": -11.37952, "rate_of_change": -0.26569684614322164, "market_dynamics": -0.677182, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.4, "high": 22.55, "low": 22.1, "close": 22.51, "volume": 41958}, "trend_line": 23.654233, "activity_lines": {"activity_5": 22.28168, "activity_10": 22.183931, "activity_20": 22.408063, "activity_30": 22.939083}, "trend_signal": 0, "fair_value": 24.313644, "relative_strength": -10.909049, "rate_of_change": -0.3321694579128647, "market_dynamics": -0.322096, "expectation": {"probability": 56.5619, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.5489, "high": 22.58, "low": 22.01, "close": 22.28, "volume": 47164}, "trend_line": 23.575993, "activity_lines": {"activity_5": 22.294667, "activity_10": 22.218473, "activity_20": 22.34768, "activity_30": 22.850423}, "trend_signal": 0, "fair_value": 24.293308, "relative_strength": -11.106271, "rate_of_change": -0.330765322215271, "market_dynamics": -0.077494, "expectation": {"probability": 59.7479, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.53, "high": 23.1302, "low": 22.4089, "close": 22.4489, "volume": 11546}, "trend_line": 23.477617, "activity_lines": {"activity_5": 22.351633, "activity_10": 22.275724, "activity_20": 22.317503, "activity_30": 22.777708}, "trend_signal": 0, "fair_value": 24.275047, "relative_strength": -9.922544, "rate_of_change": -0.41727192572546906, "market_dynamics": 0.14092, "expectation": {"probability": 51.2866, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.23, "high": 23.1, "low": 22.225, "close": 22.8, "volume": 46514}, "trend_line": 23.384337, "activity_lines": {"activity_5": 22.51904, "activity_10": 22.385376, "activity_20": 22.333007, "activity_30": 22.73399}, "trend_signal": 0, "fair_value": 24.260585, "relative_strength": -11.1822, "rate_of_change": -0.3973145996887164, "market_dynamics": 0.336445, "expectation": {"probability": 52.1777, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.81, "high": 23.5488, "low": 22.8, "close": 23.14, "volume": 48231}, "trend_line": 23.297837, "activity_lines": {"activity_5": 22.754447, "activity_10": 22.540938, "activity_20": 22.390891, "activity_30": 22.718227}, "trend_signal": 0, "fair_value": 24.249706, "relative_strength": -10.973583, "rate_of_change": -0.3699057193710361, "market_dynamics": 0.470917, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.8, "high": 23.24, "low": 22.8, "close": 22.935, "volume": 39501}, "trend_line": 23.21379, "activity_lines": {"activity_5": 22.854187, "activity_10": 22.637409, "activity_20": 22.43642, "activity_30": 22.694818}, "trend_signal": 0, "fair_value": 24.237064, "relative_strength": -11.141856, "rate_of_change": -0.3607502275855126, "market_dynamics": 0.584623, "expectation": {"probability": 61.5506, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.9967, "high": 23.415, "low": 22.84, "close": 23.15, "volume": 67707}, "trend_line": 23.14745, "activity_lines": {"activity_5": 22.99726, "activity_10": 22.759062, "activity_20": 22.505734, "activity_30": 22.690702}, "trend_signal": 0, "fair_value": 24.226711, "relative_strength": -10.497341, "rate_of_change": -0.28577841016051364, "market_dynamics": 0.757799, "expectation": {"probability": 50.7997, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.27, "high": 23.52, "low": 23.18, "close": 23.33, "volume": 15035}, "trend_line": 23.098507, "activity_lines": {"activity_5": 23.142333, "activity_10": 22.894264, "activity_20": 22.593358, "activity_30": 22.70248}, "trend_signal": 0, "fair_value": 24.218252, "relative_strength": -10.738612, "rate_of_change": -0.2114401370345232, "market_dynamics": 0.821122, "expectation": {"probability": 51.5379, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.3, "high": 23.6468, "low": 22.93, "close": 23.0484, "volume": 40934}, "trend_line": 23.034937, "activity_lines": {"activity_5": 23.1348, "activity_10": 22.960447, "activity_20": 22.651443, "activity_30": 22.699247}, "trend_signal": 0, "fair_value": 24.207319, "relative_strength": -9.279019, "rate_of_change": -0.27521259274463983, "market_dynamics": 0.839503, "expectation": {"probability": 59.0778, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.12, "high": 23.6, "low": 23.12, "close": 23.4, "volume": 16568}, "trend_line": 22.991753, "activity_lines": {"activity_5": 23.227907, "activity_10": 23.073678, "activity_20": 22.740553, "activity_30": 22.7228}, "trend_signal": 0, "fair_value": 24.199844, "relative_strength": -9.780423, "rate_of_change": -0.1874717521476187, "market_dynamics": 0.888667, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.6, "high": 23.8999, "low": 22.78, "close": 23.5904, "volume": 135497}, "trend_line": 22.946767, "activity_lines": {"activity_5": 23.367147, "activity_10": 23.198436, "activity_20": 22.844082, "activity_30": 22.761422}, "trend_signal": 0, "fair_value": 24.194252, "relative_strength": -9.64261, "rate_of_change": -0.19566146174238203, "market_dynamics": 1.028777, "expectation": {"probability": 52.3575, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.41, "high": 23.66, "low": 23.07, "close": 23.5916, "volume": 26812}, "trend_line": 22.891653, "activity_lines": {"activity_5": 23.463093, "activity_10": 23.303769, "activity_20": 22.943173, "activity_30": 22.803024}, "trend_signal": 0, "fair_value": 24.188774, "relative_strength": -9.612526, "rate_of_change": -0.2401819829346751, "market_dynamics": 1.103489, "expectation": {"probability": 53.3747, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.6679, "high": 23.86, "low": 23.47, "close": 23.6826, "volume": 21486}, "trend_line": 22.847073, "activity_lines": {"activity_5": 23.559933, "activity_10": 23.4018, "activity_20": 23.04259, "activity_30": 22.854053}, "trend_signal": 1, "fair_value": 24.184214, "relative_strength": -8.931029, "rate_of_change": -0.19474347265354686, "market_dynamics": 1.253339, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.25, "high": 24.25, "low": 23.44, "close": 23.7247, "volume": 18435}, "trend_line": 22.807897, "activity_lines": {"activity_5": 23.6473, "activity_10": 23.485055, "activity_20": 23.137146, "activity_30": 22.910674}, "trend_signal": 1, "fair_value": 24.180111, "relative_strength": -8.749765, "rate_of_change": -0.17147054241915893, "market_dynamics": 1.418207, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.97, "high": 24.2, "low": 23.76, "close": 24.103, "volume": 16260}, "trend_line": 22.789823, "activity_lines": {"activity_5": 23.81568, "activity_10": 23.620278, "activity_20": 23.259161, "activity_30": 22.994229}, "trend_signal": 1, "fair_value": 24.179428, "relative_strength": -8.436712, "rate_of_change": -0.07924448273333637, "market_dynamics": 1.40649, "expectation": {"probability": 53.2766, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.0722, "high": 24.71, "low": 24.0722, "close": 24.6844, "volume": 34273}, "trend_line": 22.82497, "activity_lines": {"activity_5": 24.130993, "activity_10": 23.843702, "activity_20": 23.426248, "activity_30": 23.11646}, "trend_signal": 1, "fair_value": 24.183858, "relative_strength": -7.119511, "rate_of_change": 0.15422234740481328, "market_dynamics": 1.569606, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.77, "high": 24.8999, "low": 24.42, "close": 24.6599, "volume": 14978}, "trend_line": 22.867133, "activity_lines": {"activity_5": 24.365207, "activity_10": 24.030864, "activity_20": 23.579028, "activity_30": 23.234842}, "trend_signal": 1, "fair_value": 24.187997, "relative_strength": -6.694001, "rate_of_change": 0.18472313435679705, "market_dynamics": 1.61157, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.7571, "high": 24.995, "low": 24.53, "close": 24.9813, "volume": 48861}, "trend_line": 22.941217, "activity_lines": {"activity_5": 24.635333, "activity_10": 24.249009, "activity_20": 23.750205, "activity_30": 23.37124}, "trend_signal": 1, "fair_value": 24.194836, "relative_strength": -6.310373, "rate_of_change": 0.32397590025825584, "market_dynamics": 1.65793, "expectation": {"probability": 53.4527, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.07, "high": 25.3, "low": 24.81, "close": 24.8696, "volume": 11417}, "trend_line": 23.019147, "activity_lines": {"activity_5": 24.781647, "activity_10": 24.416822, "activity_20": 23.898213, "activity_30": 23.495652}, "trend_signal": 1, "fair_value": 24.200603, "relative_strength": -4.248592, "rate_of_change": 0.3396942716683186, "market_dynamics": 1.612522, "expectation": {"probability": 56.1215, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.2546, "high": 26.03, "low": 24.95, "close": 25.1215, "volume": 47459}, "trend_line": 23.10253, "activity_lines": {"activity_5": 24.9356, "activity_10": 24.597322, "activity_20": 24.057119, "activity_30": 23.631288}, "trend_signal": 1, "fair_value": 24.208408, "relative_strength": -4.738563, "rate_of_change": 0.36223323131826435, "market_dynamics": 1.599031, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.12, "high": 26.0453, "low": 24.56, "close": 25.1642, "volume": 31934}, "trend_line": 23.186857, "activity_lines": {"activity_5": 25.035887, "activity_10": 24.754285, "activity_20": 24.205846, "activity_30": 23.764299}, "trend_signal": 1, "fair_value": 24.216439, "relative_strength": -6.14835, "rate_of_change": 0.365011970550404, "market_dynamics": 1.620789, "expectation": {"probability": 54.0605, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.25, "high": 25.64, "low": 24.765, "close": 25.515, "volume": 51134}, "trend_line": 23.309357, "activity_lines": {"activity_5": 25.22112, "activity_10": 24.946416, "activity_20": 24.375344, "activity_30": 23.914502}, "trend_signal": 1, "fair_value": 24.227261, "relative_strength": -5.272927, "rate_of_change": 0.528316537252111, "market_dynamics": 1.646852, "expectation": {"probability": 55.1671, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.4988, "high": 26.705, "low": 24.57, "close": 25.2899, "volume": 24239}, "trend_line": 23.42502, "activity_lines": {"activity_5": 25.274313, "activity_10": 25.062649, "activity_20": 24.507999, "activity_30": 24.042278}, "trend_signal": 1, "fair_value": 24.236043, "relative_strength": -4.352022, "rate_of_change": 0.4962084539698003, "market_dynamics": 1.728404, "expectation": {"probability": 57.899, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.34, "high": 25.87, "low": 24.52, "close": 25.0132, "volume": 43599}, "trend_line": 23.52796, "activity_lines": {"activity_5": 25.2147, "activity_10": 25.099349, "activity_20": 24.600772, "activity_30": 24.144742}, "trend_signal": 1, "fair_value": 24.242413, "relative_strength": -5.287465, "rate_of_change": 0.4394446621603749, "market_dynamics": 1.606564, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.99, "high": 25.13, "low": 24.28, "close": 24.4842, "volume": 17925}, "trend_line": 23.612767, "activity_lines": {"activity_5": 24.96918, "activity_10": 25.01644, "activity_20": 24.632626, "activity_30": 24.206435}, "trend_signal": 1, "fair_value": 24.244379, "relative_strength": -5.196685, "rate_of_change": 0.3604519898877821, "market_dynamics": 1.179156, "expectation": {"probability": 55.3307, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.1, "high": 25.22, "low": 24.1, "close": 25.22, "volume": 25624}, "trend_line": 23.714433, "activity_lines": {"activity_5": 25.011413, "activity_10": 25.060382, "activity_20": 24.728155, "activity_30": 24.310127}, "trend_signal": 1, "fair_value": 24.252247, "relative_strength": -5.5461, "rate_of_change": 0.43055521616758435, "market_dynamics": 0.810125, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.4, "high": 25.84, "low": 24.84, "close": 25.6462, "volume": 29457}, "trend_line": 23.8328, "activity_lines": {"activity_5": 25.191993, "activity_10": 25.172076, "activity_20": 24.853394, "activity_30": 24.434757}, "trend_signal": 1, "fair_value": 24.263398, "relative_strength": -4.014549, "rate_of_change": 0.4991348517588391, "market_dynamics": 0.533375, "expectation": {"probability": 53.7491, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.46, "high": 25.85, "low": 25.4, "close": 25.6103, "volume": 16944}, "trend_line": 23.941477, "activity_lines": {"activity_5": 25.35186, "activity_10": 25.259311, "activity_20": 24.963327, "activity_30": 24.549435}, "trend_signal": 1, "fair_value": 24.274088, "relative_strength": -3.354228, "rate_of_change": 0.4559976167298855, "market_dynamics": 0.273573, "expectation": {"probability": 55.9359, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.03, "high": 26.03, "low": 25.18, "close": 25.5958, "volume": 21654}, "trend_line": 24.057337, "activity_lines": {"activity_5": 25.485533, "activity_10": 25.332473, "activity_20": 25.06102, "activity_30": 24.656165}, "trend_signal": 1, "fair_value": 24.284495, "relative_strength": -3.266946, "rate_of_change": 0.4839300432467112, "market_dynamics": 0.295251, "expectation": {"probability": 54.8964, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.71, "high": 26.41, "low": 25.71, "close": 26.165, "volume": 17297}, "trend_line": 24.191837, "activity_lines": {"activity_5": 25.7701, "activity_10": 25.495922, "activity_20": 25.200792, "activity_30": 24.792143}, "trend_signal": 1, "fair_value": 24.299187, "relative_strength": -2.302186, "rate_of_change": 0.5590809988653324, "market_dynamics": 0.29413, "expectation": {"probability": 52.6733, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.95, "high": 26.2, "low": 25.65, "close": 26.0178, "volume": 106257}, "trend_line": 24.308763, "activity_lines": {"activity_5": 25.893547, "activity_10": 25.613635, "activity_20": 25.313379, "activity_30": 24.909948}, "trend_signal": 1, "fair_value": 24.312509, "relative_strength": -1.61374, "rate_of_change": 0.4833283226900025, "market_dynamics": 0.327645, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.45, "high": 26.9751, "low": 26.17, "close": 26.9751, "volume": 18055}, "trend_line": 24.465267, "activity_lines": {"activity_5": 26.282907, "activity_10": 25.889882, "activity_20": 25.505578, "activity_30": 25.081969}, "trend_signal": 1, "fair_value": 24.332991, "relative_strength": 0.613061, "rate_of_change": 0.6438172111020283, "market_dynamics": 0.455223, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.155, "high": 27.9, "low": 27.05, "close": 27.7, "volume": 22384}, "trend_line": 24.640303, "activity_lines": {"activity_5": 26.825307, "activity_10": 26.271382, "activity_20": 25.750703, "activity_30": 25.290662}, "trend_signal": 1, "fair_value": 24.358693, "relative_strength": 3.789204, "rate_of_change": 0.7154469231829705, "market_dynamics": 0.735586, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.65, "high": 28.79, "low": 27.49, "close": 28.2482, "volume": 52424}, "trend_line": 24.82191, "activity_lines": {"activity_5": 27.411127, "activity_10": 26.708735, "activity_20": 26.028908, "activity_30": 25.523429}, "trend_signal": 1, "fair_value": 24.388159, "relative_strength": 6.270686, "rate_of_change": 0.7370323327598676, "market_dynamics": 1.077071, "expectation": {"probability": 52.7259, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.36, "high": 28.9114, "low": 28.1181, "close": 28.3653, "volume": 49699}, "trend_line": 24.996087, "activity_lines": {"activity_5": 27.859153, "activity_10": 27.10856, "activity_20": 26.296724, "activity_30": 25.752035}, "trend_signal": 1, "fair_value": 24.418062, "relative_strength": 6.345343, "rate_of_change": 0.7017066776891877, "market_dynamics": 1.320072, "expectation": {"probability": 53.7956, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.11, "high": 28.56, "low": 27.53, "close": 28.0997, "volume": 36320}, "trend_line": 25.168243, "activity_lines": {"activity_5": 28.07196, "activity_10": 27.389529, "activity_20": 26.518948, "activity_30": 25.952268}, "trend_signal": 1, "fair_value": 24.445537, "relative_strength": 5.621072, "rate_of_change": 0.6887318003013876, "market_dynamics": 1.485802, "expectation": {"probability": 56.4181, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.655, "high": 28.99, "low": 27.65, "close": 28.6075, "volume": 11911}, "trend_line": 25.35016, "activity_lines": {"activity_5": 28.31524, "activity_10": 27.710467, "activity_20": 26.773271, "activity_30": 26.174156}, "trend_signal": 1, "fair_value": 24.476367, "relative_strength": 8.870845, "rate_of_change": 0.7228037332601984, "market_dynamics": 1.557342, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.1, "high": 29.27, "low": 28.1, "close": 29.0097, "volume": 157339}, "trend_line": 25.539483, "activity_lines": {"activity_5": 28.58376, "activity_10": 28.050691, "activity_20": 27.0471, "activity_30": 26.410255}, "trend_signal": 1, "fair_value": 24.5097, "relative_strength": 9.050352, "rate_of_change": 0.7468315781833397, "market_dynamics": 1.619633, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.15, "high": 30.68, "low": 29.0899, "close": 29.4806, "volume": 45739}, "trend_line": 25.75389, "activity_lines": {"activity_5": 28.921933, "activity_10": 28.414725, "activity_20": 27.346595, "activity_30": 26.664521}, "trend_signal": 1, "fair_value": 24.545984, "relative_strength": 11.202177, "rate_of_change": 0.8395119039801933, "market_dynamics": 1.649139, "expectation": {"probability": 55.4063, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.68, "high": 29.739, "low": 27.44, "close": 27.6626, "volume": 41659}, "trend_line": 25.895977, "activity_lines": {"activity_5": 28.571947, "activity_10": 28.377582, "activity_20": 27.450989, "activity_30": 26.787663}, "trend_signal": 1, "fair_value": 24.568568, "relative_strength": 6.395207, "rate_of_change": 0.5517108289272031, "market_dynamics": 1.398672, "expectation": {"probability": 57.9433, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.49, "high": 30.91, "low": 26.5822, "close": 27.7682, "volume": 29296}, "trend_line": 26.035237, "activity_lines": {"activity_5": 28.304007, "activity_10": 28.332409, "activity_20": 27.55334, "activity_30": 26.908452}, "trend_signal": 1, "fair_value": 24.591587, "relative_strength": 8.35172, "rate_of_change": 0.537766928044461, "market_dynamics": 1.051177, "expectation": {"probability": 55.1902, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.98, "high": 28.25, "low": 27.4387, "close": 27.4387, "volume": 16300}, "trend_line": 26.163473, "activity_lines": {"activity_5": 27.948333, "activity_10": 28.195502, "activity_20": 27.61191, "activity_30": 26.998998}, "trend_signal": 1, "fair_value": 24.611924, "relative_strength": 8.934964, "rate_of_change": 0.4925478496700496, "market_dynamics": 0.443061, "expectation": {"probability": 57.805, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.5008, "high": 28.27, "low": 27.5004, "close": 27.75, "volume": 12672}, "trend_line": 26.299053, "activity_lines": {"activity_5": 27.774347, "activity_10": 28.106765, "activity_20": 27.690967, "activity_30": 27.101354}, "trend_signal": 1, "fair_value": 24.634179, "relative_strength": 12.543935, "rate_of_change": 0.5182033746055079, "market_dynamics": -0.145752, "expectation": {"probability": 53.955, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.7, "high": 28.4845, "low": 27.4401, "close": 28.4845, "volume": 42850}, "trend_line": 26.457713, "activity_lines": {"activity_5": 27.929173, "activity_10": 28.150665, "activity_20": 27.828262, "activity_30": 27.242351}, "trend_signal": 1, "fair_value": 24.661294, "relative_strength": 11.709189, "rate_of_change": 0.6032916850656089, "market_dynamics": -0.294428, "expectation": {"probability": 54.7463, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.5691, "high": 29.72, "low": 28.37, "close": 29.495, "volume": 43037}, "trend_line": 26.637447, "activity_lines": {"activity_5": 28.48724, "activity_10": 28.373996, "activity_20": 28.045265, "activity_30": 27.438305}, "trend_signal": 1, "fair_value": 24.695097, "relative_strength": 11.534867, "rate_of_change": 0.679325533541026, "market_dynamics": -0.25056, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.98, "high": 30.29, "low": 29.769, "close": 29.98, "volume": 29261}, "trend_line": 26.813967, "activity_lines": {"activity_5": 29.084813, "activity_10": 28.664969, "activity_20": 28.284597, "activity_30": 27.653954}, "trend_signal": 1, "fair_value": 24.731797, "relative_strength": 8.466258, "rate_of_change": 0.6626761190740239, "market_dynamics": -0.081408, "expectation": {"probability": 56.9315, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.84, "high": 30.66, "low": 29.8301, "close": 30.5255, "volume": 22535}, "trend_line": 27.009487, "activity_lines": {"activity_5": 29.716767, "activity_10": 29.020936, "activity_20": 28.553215, "activity_30": 27.893407}, "trend_signal": 1, "fair_value": 24.771754, "relative_strength": 9.718951, "rate_of_change": 0.7291722258030613, "market_dynamics": 0.13654, "expectation": {"probability": 57.5935, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.43, "high": 31.88, "low": 30.06, "close": 30.7529, "volume": 105546}, "trend_line": 27.201873, "activity_lines": {"activity_5": 30.218733, "activity_10": 29.383376, "activity_20": 28.820256, "activity_30": 28.134918}, "trend_signal": 1, "fair_value": 24.812721, "relative_strength": 9.339393, "rate_of_change": 0.7122904629769498, "market_dynamics": 0.403909, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.67, "high": 31.5922, "low": 30.67, "close": 31.2974, "volume": 32452}, "trend_line": 27.416133, "activity_lines": {"activity_5": 30.702007, "activity_10": 29.813122, "activity_20": 29.114665, "activity_30": 28.399145}, "trend_signal": 1, "fair_value": 24.856834, "relative_strength": 8.563947, "rate_of_change": 0.7876663492988129, "market_dynamics": 0.534501, "expectation": {"probability": 58.9599, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.13, "high": 32.42, "low": 31.13, "close": 31.7856, "volume": 23044}, "trend_line": 27.63827, "activity_lines": {"activity_5": 31.160487, "activity_10": 30.298598, "activity_20": 29.428419, "activity_30": 28.681046}, "trend_signal": 1, "fair_value": 24.90365, "relative_strength": 9.758511, "rate_of_change": 0.8102419112133722, "market_dynamics": 0.721446, "expectation": {"probability": 59.6667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.77, "high": 31.77, "low": 30.85, "close": 31.4956, "volume": 33936}, "trend_line": 27.849317, "activity_lines": {"activity_5": 31.369593, "activity_10": 30.656384, "activity_20": 29.687789, "activity_30": 28.929906}, "trend_signal": 1, "fair_value": 24.947891, "relative_strength": 7.622978, "rate_of_change": 0.7636042342737105, "market_dynamics": 0.838056, "expectation": {"probability": 61.7438, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.5301, "high": 32.11, "low": 31.53, "close": 31.8096, "volume": 32085}, "trend_line": 28.059137, "activity_lines": {"activity_5": 31.582327, "activity_10": 31.003489, "activity_20": 29.950979, "activity_30": 29.185409}, "trend_signal": 1, "fair_value": 24.993636, "relative_strength": 6.925068, "rate_of_change": 0.753411654583847, "market_dynamics": 0.857503, "expectation": {"probability": 59.3448, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d470262-61e3-4af5-af36-4ec5384a967a/", "share_image": "https://sharemaestro.com/terminal/7d470262-61e3-4af5-af36-4ec5384a967a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}