{"ticker": {"uuid": "7d478568-6bd8-4d90-9bba-a5bbdbecd434", "symbol": "XCMC", "name": "Xtrackers Bloomberg Commodity Swap UCITS ETF 1C - USD", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCMC fell 0.32%, moving from 13.14 to 13.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.97 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 53.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.09"}, {"label": "12-Week Change", "value": "-0.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.97"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.156, "high": 13.272, "low": 13.04, "close": 13.094, "volume": 16145}, "trend_line": 11.95, "activity_lines": {"activity_5": 13.227067, "activity_10": 13.087564, "activity_20": 12.813057, "activity_30": 12.448628}, "trend_signal": 1, "fair_value": 10.440288, "relative_strength": 11.968292, "rate_of_change": 0.6683112246346402, "market_dynamics": 0.680755, "expectation": {"probability": 53.2992, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.546, "high": 9.591, "low": 9.506, "close": 9.562, "volume": 5378}, "trend_line": 9.998833, "activity_lines": {"activity_5": 9.509933, "activity_10": 9.533218, "activity_20": 9.660581, "activity_30": 9.796684}, "trend_signal": 0, "fair_value": 10.207952, "relative_strength": -18.816025, "rate_of_change": -0.44341703335146987, "market_dynamics": -0.926154, "expectation": {"probability": 45.5435, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.505, "high": 9.724, "low": 9.444, "close": 9.697, "volume": 8884}, "trend_line": 9.968933, "activity_lines": {"activity_5": 9.5772, "activity_10": 9.552236, "activity_20": 9.651595, "activity_30": 9.777211}, "trend_signal": 0, "fair_value": 10.201869, "relative_strength": -19.133727, "rate_of_change": -0.2990348973725193, "market_dynamics": -0.342385, "expectation": {"probability": 47.0402, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.702, "high": 9.723, "low": 9.48, "close": 9.507, "volume": 1364}, "trend_line": 9.9311, "activity_lines": {"activity_5": 9.562667, "activity_10": 9.539309, "activity_20": 9.627157, "activity_30": 9.747409}, "trend_signal": 0, "fair_value": 10.193694, "relative_strength": -17.600514, "rate_of_change": -0.3795090206745207, "market_dynamics": 0.028844, "expectation": {"probability": 46.375, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.57, "high": 9.57, "low": 9.315, "close": 9.426, "volume": 935}, "trend_line": 9.889233, "activity_lines": {"activity_5": 9.5222, "activity_10": 9.518055, "activity_20": 9.597176, "activity_30": 9.714822}, "trend_signal": 0, "fair_value": 10.184767, "relative_strength": -19.40459, "rate_of_change": -0.42157464933390937, "market_dynamics": 0.344731, "expectation": {"probability": 45.1888, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.491, "high": 9.533, "low": 9.439, "close": 9.465, "volume": 3767}, "trend_line": 9.857733, "activity_lines": {"activity_5": 9.5004, "activity_10": 9.509345, "activity_20": 9.574538, "activity_30": 9.687452}, "trend_signal": 0, "fair_value": 10.176494, "relative_strength": -15.779508, "rate_of_change": -0.3185282417756887, "market_dynamics": 0.465098, "expectation": {"probability": 48.805, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.45, "high": 9.53, "low": 9.438, "close": 9.441, "volume": 2038}, "trend_line": 9.826167, "activity_lines": {"activity_5": 9.470267, "activity_10": 9.497873, "activity_20": 9.552419, "activity_30": 9.660566}, "trend_signal": 0, "fair_value": 10.168136, "relative_strength": -18.112487, "rate_of_change": -0.32021561143926053, "market_dynamics": 0.181355, "expectation": {"probability": 45.5266, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.446, "high": 9.67, "low": 9.378, "close": 9.67, "volume": 3427}, "trend_line": 9.801167, "activity_lines": {"activity_5": 9.524533, "activity_10": 9.528564, "activity_20": 9.555219, "activity_30": 9.65049}, "trend_signal": 0, "fair_value": 10.162539, "relative_strength": -16.023113, "rate_of_change": -0.2544227062291976, "market_dynamics": 0.35724, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.684, "high": 9.92, "low": 9.684, "close": 9.876, "volume": 3837}, "trend_line": 9.784967, "activity_lines": {"activity_5": 9.649267, "activity_10": 9.592164, "activity_20": 9.580314, "activity_30": 9.655318}, "trend_signal": 0, "fair_value": 10.159356, "relative_strength": -15.220664, "rate_of_change": -0.16528643986985986, "market_dynamics": 0.703919, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.841, "high": 9.904, "low": 9.752, "close": 9.762, "volume": 4813}, "trend_line": 9.772567, "activity_lines": {"activity_5": 9.7114, "activity_10": 9.628618, "activity_20": 9.594776, "activity_30": 9.653837}, "trend_signal": 0, "fair_value": 10.154989, "relative_strength": -13.014254, "rate_of_change": -0.12672500581759266, "market_dynamics": 0.993691, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.804, "high": 9.836, "low": 9.714, "close": 9.797, "volume": 309}, "trend_line": 9.758333, "activity_lines": {"activity_5": 9.7628, "activity_10": 9.666873, "activity_20": 9.612305, "activity_30": 9.655413}, "trend_signal": 0, "fair_value": 10.151098, "relative_strength": -11.559278, "rate_of_change": -0.14565262126112902, "market_dynamics": 1.266446, "expectation": {"probability": 48.6595, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.785, "high": 9.8, "low": 9.692, "close": 9.767, "volume": 5078}, "trend_line": 9.741167, "activity_lines": {"activity_5": 9.782067, "activity_10": 9.693545, "activity_20": 9.626438, "activity_30": 9.655972}, "trend_signal": 0, "fair_value": 10.146968, "relative_strength": -9.83061, "rate_of_change": -0.17591119302855898, "market_dynamics": 1.33071, "expectation": {"probability": 44.9933, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.823, "high": 9.963, "low": 9.756, "close": 9.963, "volume": 3294}, "trend_line": 9.731533, "activity_lines": {"activity_5": 9.844933, "activity_10": 9.752127, "activity_20": 9.659429, "activity_30": 9.670284}, "trend_signal": 0, "fair_value": 10.145011, "relative_strength": -7.68157, "rate_of_change": -0.09889985460674415, "market_dynamics": 1.329677, "expectation": {"probability": 48.0552, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.942, "high": 10.076, "low": 9.877, "close": 10.076, "volume": 1229}, "trend_line": 9.7353, "activity_lines": {"activity_5": 9.925933, "activity_10": 9.826418, "activity_20": 9.702595, "activity_30": 9.692508}, "trend_signal": 0, "fair_value": 10.144284, "relative_strength": -7.28435, "rate_of_change": 0.03870921467357562, "market_dynamics": 1.336776, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.062, "high": 10.166, "low": 10.034, "close": 10.102, "volume": 5213}, "trend_line": 9.732433, "activity_lines": {"activity_5": 10.002267, "activity_10": 9.895091, "activity_20": 9.747205, "activity_30": 9.716166}, "trend_signal": 0, "fair_value": 10.143844, "relative_strength": -5.912259, "rate_of_change": -0.029449529033518995, "market_dynamics": 1.513774, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.11, "high": 10.328, "low": 10.106, "close": 10.258, "volume": 13415}, "trend_line": 9.739233, "activity_lines": {"activity_5": 10.107933, "activity_10": 9.979836, "activity_20": 9.804881, "activity_30": 9.750073}, "trend_signal": 1, "fair_value": 10.145021, "relative_strength": -4.776865, "rate_of_change": 0.0698694766252194, "market_dynamics": 1.689623, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.282, "high": 10.282, "low": 10.154, "close": 10.154, "volume": 9988}, "trend_line": 9.741233, "activity_lines": {"activity_5": 10.1482, "activity_10": 10.031255, "activity_20": 9.849295, "activity_30": 9.776832}, "trend_signal": 1, "fair_value": 10.145112, "relative_strength": -3.035836, "rate_of_change": 0.020535498021239367, "market_dynamics": 1.773406, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.148, "high": 10.254, "low": 10.142, "close": 10.144, "volume": 8833}, "trend_line": 9.7383, "activity_lines": {"activity_5": 10.159333, "activity_10": 10.067891, "activity_20": 9.8895, "activity_30": 9.802817}, "trend_signal": 1, "fair_value": 10.145101, "relative_strength": -1.361689, "rate_of_change": -0.03010912478942596, "market_dynamics": 1.890525, "expectation": {"probability": 50.2447, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.072, "high": 10.11, "low": 9.823, "close": 9.873, "volume": 11100}, "trend_line": 9.736633, "activity_lines": {"activity_5": 10.068067, "activity_10": 10.046636, "activity_20": 9.900448, "activity_30": 9.811508}, "trend_signal": 1, "fair_value": 10.14238, "relative_strength": -2.230021, "rate_of_change": -0.017117977470412653, "market_dynamics": 1.7378, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.054, "high": 10.194, "low": 9.887, "close": 10.194, "volume": 5413}, "trend_line": 9.7529, "activity_lines": {"activity_5": 10.097333, "activity_10": 10.0838, "activity_20": 9.9403, "activity_30": 9.841015}, "trend_signal": 1, "fair_value": 10.142891, "relative_strength": 1.908585, "rate_of_change": 0.1670700744292295, "market_dynamics": 1.578196, "expectation": {"probability": 39.0963, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.186, "high": 10.286, "low": 10.096, "close": 10.284, "volume": 8913}, "trend_line": 9.7729, "activity_lines": {"activity_5": 10.150467, "activity_10": 10.129473, "activity_20": 9.985471, "activity_30": 9.87528}, "trend_signal": 1, "fair_value": 10.144275, "relative_strength": 5.9832, "rate_of_change": 0.20506721077832823, "market_dynamics": 1.596899, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.156, "high": 10.216, "low": 10.046, "close": 10.168, "volume": 6615}, "trend_line": 9.784933, "activity_lines": {"activity_5": 10.1632, "activity_10": 10.1452, "activity_20": 10.015671, "activity_30": 9.90077}, "trend_signal": 1, "fair_value": 10.144505, "relative_strength": 5.940876, "rate_of_change": 0.12312619590910197, "market_dynamics": 1.399445, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.196, "high": 10.21, "low": 10.066, "close": 10.078, "volume": 8095}, "trend_line": 9.792867, "activity_lines": {"activity_5": 10.145, "activity_10": 10.137273, "activity_20": 10.034414, "activity_30": 9.919677}, "trend_signal": 1, "fair_value": 10.143865, "relative_strength": 2.055961, "rate_of_change": 0.08108384594967359, "market_dynamics": 1.266384, "expectation": {"probability": 47.8541, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.062, "high": 10.072, "low": 9.82, "close": 9.82, "volume": 5574}, "trend_line": 9.791567, "activity_lines": {"activity_5": 10.0452, "activity_10": 10.080345, "activity_20": 10.026771, "activity_30": 9.921428}, "trend_signal": 1, "fair_value": 10.140781, "relative_strength": -0.493648, "rate_of_change": -0.013274968403009525, "market_dynamics": 0.80938, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.792, "high": 9.9, "low": 9.659, "close": 9.659, "volume": 3367}, "trend_line": 9.789333, "activity_lines": {"activity_5": 9.895267, "activity_10": 9.9988, "activity_20": 10.002305, "activity_30": 9.912875}, "trend_signal": 1, "fair_value": 10.136236, "relative_strength": -5.979844, "rate_of_change": -0.022815551382137315, "market_dynamics": 0.096875, "expectation": {"probability": 45.8427, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.644, "high": 9.736, "low": 9.633, "close": 9.633, "volume": 3386}, "trend_line": 9.792, "activity_lines": {"activity_5": 9.772333, "activity_10": 9.920582, "activity_20": 9.974252, "activity_30": 9.902789}, "trend_signal": 0, "fair_value": 10.131533, "relative_strength": -6.51369, "rate_of_change": 0.027243939908884917, "market_dynamics": -0.422216, "expectation": {"probability": 47.9786, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.563, "high": 9.759, "low": 9.563, "close": 9.749, "volume": 7524}, "trend_line": 9.8013, "activity_lines": {"activity_5": 9.731467, "activity_10": 9.874818, "activity_20": 9.956448, "activity_30": 9.900015}, "trend_signal": 0, "fair_value": 10.127991, "relative_strength": -7.120596, "rate_of_change": 0.09497549019607478, "market_dynamics": -0.754173, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.749, "high": 9.749, "low": 9.434, "close": 9.508, "volume": 9324}, "trend_line": 9.804233, "activity_lines": {"activity_5": 9.6382, "activity_10": 9.7926, "activity_20": 9.914224, "activity_30": 9.881092}, "trend_signal": 0, "fair_value": 10.122303, "relative_strength": -10.951438, "rate_of_change": 0.029924601838536916, "market_dynamics": -0.871961, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.469, "high": 9.469, "low": 9.312, "close": 9.455, "volume": 17208}, "trend_line": 9.801967, "activity_lines": {"activity_5": 9.565267, "activity_10": 9.712309, "activity_20": 9.867724, "activity_30": 9.858561}, "trend_signal": 0, "fair_value": 10.116236, "relative_strength": -10.91383, "rate_of_change": -0.02311246580941666, "market_dynamics": -0.787983, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.471, "high": 9.546, "low": 9.411, "close": 9.426, "volume": 3010}, "trend_line": 9.799133, "activity_lines": {"activity_5": 9.507, "activity_10": 9.634345, "activity_20": 9.820467, "activity_30": 9.834305}, "trend_signal": 0, "fair_value": 10.110018, "relative_strength": -10.448455, "rate_of_change": -0.028912564182270797, "market_dynamics": -0.859809, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.48, "high": 9.48, "low": 9.364, "close": 9.394, "volume": 8311}, "trend_line": 9.796933, "activity_lines": {"activity_5": 9.4536, "activity_10": 9.564527, "activity_20": 9.771762, "activity_30": 9.808168}, "trend_signal": 0, "fair_value": 10.103625, "relative_strength": -10.493567, "rate_of_change": -0.022450965815038963, "market_dynamics": -0.94506, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.493, "high": 9.493, "low": 9.341, "close": 9.402, "volume": 6102}, "trend_line": 9.7916, "activity_lines": {"activity_5": 9.4188, "activity_10": 9.512345, "activity_20": 9.725738, "activity_30": 9.782688}, "trend_signal": 0, "fair_value": 10.097416, "relative_strength": -9.213427, "rate_of_change": -0.05443540340633623, "market_dynamics": -1.006784, "expectation": {"probability": 47.2676, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.375, "high": 9.441, "low": 9.244, "close": 9.364, "volume": 9219}, "trend_line": 9.7805, "activity_lines": {"activity_5": 9.394467, "activity_10": 9.467182, "activity_20": 9.677833, "activity_30": 9.755101}, "trend_signal": 0, "fair_value": 10.090982, "relative_strength": -9.852309, "rate_of_change": -0.1133624739572774, "market_dynamics": -1.04452, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.338, "high": 9.438, "low": 9.284, "close": 9.322, "volume": 6416}, "trend_line": 9.774333, "activity_lines": {"activity_5": 9.365733, "activity_10": 9.427364, "activity_20": 9.628781, "activity_30": 9.72552}, "trend_signal": 0, "fair_value": 10.084296, "relative_strength": -9.106904, "rate_of_change": -0.06305403609222013, "market_dynamics": -1.023788, "expectation": {"probability": 44.9285, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.299, "high": 9.547, "low": 9.255, "close": 9.475, "volume": 12795}, "trend_line": 9.775967, "activity_lines": {"activity_5": 9.396867, "activity_10": 9.424418, "activity_20": 9.59789, "activity_30": 9.706209}, "trend_signal": 0, "fair_value": 10.079043, "relative_strength": -9.496173, "rate_of_change": 0.016717253238653185, "market_dynamics": -0.923965, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.555, "high": 9.557, "low": 9.412, "close": 9.427, "volume": 7613}, "trend_line": 9.7747, "activity_lines": {"activity_5": 9.408733, "activity_10": 9.416091, "activity_20": 9.565414, "activity_30": 9.683695}, "trend_signal": 0, "fair_value": 10.07347, "relative_strength": -9.480771, "rate_of_change": -0.01296035471478526, "market_dynamics": -0.894517, "expectation": {"probability": 45.125, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.388, "high": 9.479, "low": 9.388, "close": 9.421, "volume": 5818}, "trend_line": 9.774033, "activity_lines": {"activity_5": 9.4164, "activity_10": 9.410418, "activity_20": 9.536324, "activity_30": 9.660875}, "trend_signal": 0, "fair_value": 10.067941, "relative_strength": -9.273877, "rate_of_change": -0.006823738835974232, "market_dynamics": -0.957249, "expectation": {"probability": 44.4034, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.413, "high": 9.461, "low": 9.324, "close": 9.386, "volume": 13096}, "trend_line": 9.764567, "activity_lines": {"activity_5": 9.411133, "activity_10": 9.404345, "activity_20": 9.50739, "activity_30": 9.635841}, "trend_signal": 0, "fair_value": 10.06221, "relative_strength": -10.335113, "rate_of_change": -0.09684845549426478, "market_dynamics": -0.715192, "expectation": {"probability": 43.5727, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.354, "high": 9.46, "low": 9.313, "close": 9.336, "volume": 16563}, "trend_line": 9.746567, "activity_lines": {"activity_5": 9.387733, "activity_10": 9.3914, "activity_20": 9.477305, "activity_30": 9.608191}, "trend_signal": 0, "fair_value": 10.056158, "relative_strength": -12.005091, "rate_of_change": -0.1843399712450015, "market_dynamics": -0.571704, "expectation": {"probability": 42.7725, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.311, "high": 9.476, "low": 9.277, "close": 9.476, "volume": 3785}, "trend_line": 9.737033, "activity_lines": {"activity_5": 9.410067, "activity_10": 9.406073, "activity_20": 9.46311, "activity_30": 9.590735}, "trend_signal": 0, "fair_value": 10.051364, "relative_strength": -11.935011, "rate_of_change": -0.09781905772566254, "market_dynamics": -0.325399, "expectation": {"probability": 44.1303, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.486, "high": 9.583, "low": 9.453, "close": 9.475, "volume": 5577}, "trend_line": 9.7263, "activity_lines": {"activity_5": 9.432, "activity_10": 9.419655, "activity_20": 9.452238, "activity_30": 9.57383}, "trend_signal": 0, "fair_value": 10.046639, "relative_strength": -12.026581, "rate_of_change": -0.11022864973344655, "market_dynamics": -0.069137, "expectation": {"probability": 43.0286, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.513, "high": 9.729, "low": 9.507, "close": 9.729, "volume": 1986}, "trend_line": 9.725033, "activity_lines": {"activity_5": 9.5354, "activity_10": 9.477945, "activity_20": 9.46941, "activity_30": 9.574004}, "trend_signal": 0, "fair_value": 10.044057, "relative_strength": -9.954511, "rate_of_change": -0.013026536298493274, "market_dynamics": 0.161996, "expectation": {"probability": 45.3374, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.72, "high": 9.792, "low": 9.704, "close": 9.748, "volume": 4909}, "trend_line": 9.717867, "activity_lines": {"activity_5": 9.6246, "activity_10": 9.533745, "activity_20": 9.490481, "activity_30": 9.575486}, "trend_signal": 0, "fair_value": 10.041669, "relative_strength": -10.794136, "rate_of_change": -0.07368612528101225, "market_dynamics": 0.373318, "expectation": {"probability": 45.952, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.758, "high": 9.839, "low": 9.701, "close": 9.839, "volume": 5733}, "trend_line": 9.709967, "activity_lines": {"activity_5": 9.72, "activity_10": 9.599109, "activity_20": 9.52179, "activity_30": 9.583301}, "trend_signal": 0, "fair_value": 10.040048, "relative_strength": -11.084681, "rate_of_change": -0.08129355958462235, "market_dynamics": 0.611576, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.012, "high": 10.148, "low": 9.976, "close": 10.148, "volume": 6584}, "trend_line": 9.7115, "activity_lines": {"activity_5": 9.884867, "activity_10": 9.711255, "activity_20": 9.582438, "activity_30": 9.611561}, "trend_signal": 0, "fair_value": 10.040905, "relative_strength": -6.472504, "rate_of_change": 0.015787901235899692, "market_dynamics": 0.929343, "expectation": {"probability": 48.0754, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.12, "high": 10.452, "low": 10.11, "close": 10.408, "volume": 19376}, "trend_line": 9.7165, "activity_lines": {"activity_5": 10.0916, "activity_10": 9.858436, "activity_20": 9.665519, "activity_30": 9.656497}, "trend_signal": 0, "fair_value": 10.043795, "relative_strength": -2.631488, "rate_of_change": 0.05148535241724535, "market_dynamics": 1.210111, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.362, "high": 10.374, "low": 10.272, "close": 10.35, "volume": 6542}, "trend_line": 9.723033, "activity_lines": {"activity_5": 10.2168, "activity_10": 9.977236, "activity_20": 9.739386, "activity_30": 9.697368}, "trend_signal": 0, "fair_value": 10.046188, "relative_strength": -2.029436, "rate_of_change": 0.06723614470230262, "market_dynamics": 1.317215, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.268, "high": 10.37, "low": 10.24, "close": 10.37, "volume": 5886}, "trend_line": 9.730567, "activity_lines": {"activity_5": 10.307267, "activity_10": 10.082782, "activity_20": 9.812295, "activity_30": 9.739108}, "trend_signal": 1, "fair_value": 10.048698, "relative_strength": -4.040185, "rate_of_change": 0.07748610952982968, "market_dynamics": 1.383484, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.324, "high": 10.368, "low": 10.128, "close": 10.14, "volume": 4393}, "trend_line": 9.739467, "activity_lines": {"activity_5": 10.2796, "activity_10": 10.128618, "activity_20": 9.859195, "activity_30": 9.765523}, "trend_signal": 1, "fair_value": 10.0494, "relative_strength": -5.245621, "rate_of_change": 0.09146435146069902, "market_dynamics": 1.251195, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.198, "high": 10.322, "low": 10.198, "close": 10.274, "volume": 6355}, "trend_line": 9.742133, "activity_lines": {"activity_5": 10.276533, "activity_10": 10.1842, "activity_20": 9.915595, "activity_30": 9.800009}, "trend_signal": 1, "fair_value": 10.051115, "relative_strength": -7.804512, "rate_of_change": 0.02737316118018973, "market_dynamics": 1.036773, "expectation": {"probability": 43.8689, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.246, "high": 10.43, "low": 10.246, "close": 10.424, "volume": 3057}, "trend_line": 9.7468, "activity_lines": {"activity_5": 10.315067, "activity_10": 10.252545, "activity_20": 9.982243, "activity_30": 9.844}, "trend_signal": 1, "fair_value": 10.053939, "relative_strength": -6.031565, "rate_of_change": 0.04790532011828962, "market_dynamics": 0.95483, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.538, "high": 10.61, "low": 10.412, "close": 10.414, "volume": 11590}, "trend_line": 9.755, "activity_lines": {"activity_5": 10.3492, "activity_10": 10.301818, "activity_20": 10.043033, "activity_30": 9.887045}, "trend_signal": 1, "fair_value": 10.056647, "relative_strength": -5.950518, "rate_of_change": 0.08413017605778747, "market_dynamics": 0.979073, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.444, "high": 10.62, "low": 10.282, "close": 10.282, "volume": 4853}, "trend_line": 9.7618, "activity_lines": {"activity_5": 10.335067, "activity_10": 10.314636, "activity_20": 10.086433, "activity_30": 9.921045}, "trend_signal": 1, "fair_value": 10.058328, "relative_strength": -6.059364, "rate_of_change": 0.06970784213222309, "market_dynamics": 0.965908, "expectation": {"probability": 45.648, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.284, "high": 10.336, "low": 10.102, "close": 10.168, "volume": 10930}, "trend_line": 9.7734, "activity_lines": {"activity_5": 10.2888, "activity_10": 10.297018, "activity_20": 10.114605, "activity_30": 9.947252}, "trend_signal": 1, "fair_value": 10.059141, "relative_strength": -7.24243, "rate_of_change": 0.11883054354731083, "market_dynamics": 0.879926, "expectation": {"probability": 44.3192, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.268, "high": 10.388, "low": 10.268, "close": 10.34, "volume": 638}, "trend_line": 9.7961, "activity_lines": {"activity_5": 10.298, "activity_10": 10.304691, "activity_20": 10.155129, "activity_30": 9.983806}, "trend_signal": 1, "fair_value": 10.061206, "relative_strength": -2.705589, "rate_of_change": 0.23226308142507834, "market_dynamics": 0.71565, "expectation": {"probability": 43.4622, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.372, "high": 10.474, "low": 10.256, "close": 10.342, "volume": 7662}, "trend_line": 9.819733, "activity_lines": {"activity_5": 10.303467, "activity_10": 10.309236, "activity_20": 10.191724, "activity_30": 10.019026}, "trend_signal": 1, "fair_value": 10.063255, "relative_strength": -3.45394, "rate_of_change": 0.2412490685068572, "market_dynamics": 0.475375, "expectation": {"probability": 44.7842, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.276, "high": 10.35, "low": 10.236, "close": 10.25, "volume": 11525}, "trend_line": 9.836433, "activity_lines": {"activity_5": 10.283733, "activity_10": 10.298255, "activity_20": 10.2152, "activity_30": 10.046785}, "trend_signal": 1, "fair_value": 10.064609, "relative_strength": -4.622936, "rate_of_change": 0.17006572378291915, "market_dynamics": 0.355068, "expectation": {"probability": 45.8803, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.28, "high": 10.31, "low": 10.184, "close": 10.31, "volume": 32013}, "trend_line": 9.863167, "activity_lines": {"activity_5": 10.294933, "activity_10": 10.3, "activity_20": 10.240443, "activity_30": 10.077338}, "trend_signal": 1, "fair_value": 10.066374, "relative_strength": -5.16057, "rate_of_change": 0.2717855141187984, "market_dynamics": 0.288864, "expectation": {"probability": 45.0596, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.216, "high": 10.268, "low": 10.014, "close": 10.022, "volume": 21524}, "trend_line": 9.882067, "activity_lines": {"activity_5": 10.208267, "activity_10": 10.250473, "activity_20": 10.233857, "activity_30": 10.087585}, "trend_signal": 1, "fair_value": 10.066057, "relative_strength": -8.997281, "rate_of_change": 0.19162202160825811, "market_dynamics": 0.153181, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.985, "high": 9.99, "low": 9.839, "close": 9.839, "volume": 9705}, "trend_line": 9.895833, "activity_lines": {"activity_5": 10.070333, "activity_10": 10.169818, "activity_20": 10.206576, "activity_30": 10.084806}, "trend_signal": 1, "fair_value": 10.064447, "relative_strength": -7.655631, "rate_of_change": 0.13930284018515954, "market_dynamics": -0.167847, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.86, "high": 9.86, "low": 9.668, "close": 9.668, "volume": 17804}, "trend_line": 9.904967, "activity_lines": {"activity_5": 9.9088, "activity_10": 10.065982, "activity_20": 10.161281, "activity_30": 10.070108}, "trend_signal": 1, "fair_value": 10.061655, "relative_strength": -10.25076, "rate_of_change": 0.09230147679330818, "market_dynamics": -0.430748, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.718, "high": 9.817, "low": 9.535, "close": 9.535, "volume": 4896}, "trend_line": 9.9094, "activity_lines": {"activity_5": 9.747867, "activity_10": 9.951709, "activity_20": 10.1024, "activity_30": 10.046239}, "trend_signal": 0, "fair_value": 10.057972, "relative_strength": -7.475551, "rate_of_change": 0.0447553232635765, "market_dynamics": -0.85337, "expectation": {"probability": 44.3104, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.489, "high": 9.64, "low": 9.357, "close": 9.583, "volume": 13048}, "trend_line": 9.9167, "activity_lines": {"activity_5": 9.6506, "activity_10": 9.862145, "activity_20": 10.049014, "activity_30": 10.025181}, "trend_signal": 0, "fair_value": 10.054674, "relative_strength": -7.094194, "rate_of_change": 0.07366742688760924, "market_dynamics": -1.025666, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.633, "high": 9.669, "low": 9.518, "close": 9.546, "volume": 2651}, "trend_line": 9.924167, "activity_lines": {"activity_5": 9.589467, "activity_10": 9.778564, "activity_20": 9.99289, "activity_30": 10.001265}, "trend_signal": 0, "fair_value": 10.051166, "relative_strength": -10.16609, "rate_of_change": 0.07529722589167881, "market_dynamics": -1.12118, "expectation": {"probability": 44.6256, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.534, "high": 9.568, "low": 9.421, "close": 9.473, "volume": 846}, "trend_line": 9.9241, "activity_lines": {"activity_5": 9.535733, "activity_10": 9.693018, "activity_20": 9.93121, "activity_30": 9.972157}, "trend_signal": 0, "fair_value": 10.047205, "relative_strength": -11.963103, "rate_of_change": -0.0006751196347398378, "market_dynamics": -1.255592, "expectation": {"probability": 44.0422, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.499, "high": 9.634, "low": 9.49, "close": 9.57, "volume": 3321}, "trend_line": 9.928867, "activity_lines": {"activity_5": 9.538733, "activity_10": 9.640873, "activity_20": 9.881981, "activity_30": 9.949312}, "trend_signal": 0, "fair_value": 10.043959, "relative_strength": -11.968786, "rate_of_change": 0.04803458248104187, "market_dynamics": -1.243606, "expectation": {"probability": 45.2987, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.515, "high": 9.527, "low": 9.366, "close": 9.366, "volume": 7169}, "trend_line": 9.927033, "activity_lines": {"activity_5": 9.480267, "activity_10": 9.565673, "activity_20": 9.817314, "activity_30": 9.912998}, "trend_signal": 0, "fair_value": 10.039378, "relative_strength": -10.608438, "rate_of_change": -0.018471392556678998, "market_dynamics": -1.335175, "expectation": {"probability": 44.2223, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.357, "high": 9.577, "low": 9.352, "close": 9.568, "volume": 5516}, "trend_line": 9.9331, "activity_lines": {"activity_5": 9.5004, "activity_10": 9.543273, "activity_20": 9.776571, "activity_30": 9.889834}, "trend_signal": 0, "fair_value": 10.036215, "relative_strength": -10.21834, "rate_of_change": 0.06111594471379135, "market_dynamics": -1.235647, "expectation": {"probability": 45.3078, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.518, "high": 9.673, "low": 9.518, "close": 9.66, "volume": 3847}, "trend_line": 9.9439, "activity_lines": {"activity_5": 9.5522, "activity_10": 9.551091, "activity_20": 9.74841, "activity_30": 9.872215}, "trend_signal": 0, "fair_value": 10.033707, "relative_strength": -9.035377, "rate_of_change": 0.10872738621376708, "market_dynamics": -1.100088, "expectation": {"probability": 46.0159, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.688, "high": 9.909, "low": 9.688, "close": 9.859, "volume": 2078}, "trend_line": 9.956667, "activity_lines": {"activity_5": 9.662733, "activity_10": 9.601673, "activity_20": 9.741486, "activity_30": 9.866738}, "trend_signal": 0, "fair_value": 10.03255, "relative_strength": -10.288973, "rate_of_change": 0.12839026941139992, "market_dynamics": -0.857211, "expectation": {"probability": 46.8367, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.91, "high": 10.282, "low": 9.834, "close": 10.25, "volume": 4699}, "trend_line": 9.9825, "activity_lines": {"activity_5": 9.877867, "activity_10": 9.722982, "activity_20": 9.773776, "activity_30": 9.885662}, "trend_signal": 0, "fair_value": 10.03398, "relative_strength": -4.646083, "rate_of_change": 0.2594542932891141, "market_dynamics": -0.406978, "expectation": {"probability": 48.2061, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.236, "high": 10.284, "low": 9.993, "close": 10.184, "volume": 10128}, "trend_line": 9.997667, "activity_lines": {"activity_5": 10.025667, "activity_10": 9.821709, "activity_20": 9.80061, "activity_30": 9.898662}, "trend_signal": 0, "fair_value": 10.034961, "relative_strength": -6.028777, "rate_of_change": 0.15193588780365572, "market_dynamics": 0.001312, "expectation": {"probability": 49.6162, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.142, "high": 10.142, "low": 9.95, "close": 10.008, "volume": 6593}, "trend_line": 10.006333, "activity_lines": {"activity_5": 10.060267, "activity_10": 9.876636, "activity_20": 9.811776, "activity_30": 9.899329}, "trend_signal": 0, "fair_value": 10.034786, "relative_strength": -8.399663, "rate_of_change": 0.08668022249590669, "market_dynamics": 0.347607, "expectation": {"probability": 46.6251, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.08, "high": 10.29, "low": 10.08, "close": 10.216, "volume": 9751}, "trend_line": 10.0189, "activity_lines": {"activity_5": 10.134867, "activity_10": 9.961655, "activity_20": 9.844057, "activity_30": 9.912856}, "trend_signal": 0, "fair_value": 10.035955, "relative_strength": -5.014767, "rate_of_change": 0.12559046355943443, "market_dynamics": 0.661881, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.118, "high": 10.118, "low": 10.008, "close": 10.026, "volume": 164}, "trend_line": 10.014833, "activity_lines": {"activity_5": 10.109067, "activity_10": 9.999945, "activity_20": 9.858014, "activity_30": 9.913314}, "trend_signal": 0, "fair_value": 10.035891, "relative_strength": -5.30073, "rate_of_change": -0.04059327870326015, "market_dynamics": 0.640019, "expectation": {"probability": 46.8246, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.022, "high": 10.176, "low": 10.022, "close": 10.156, "volume": 12893}, "trend_line": 10.006433, "activity_lines": {"activity_5": 10.115467, "activity_10": 10.051818, "activity_20": 9.885848, "activity_30": 9.922422}, "trend_signal": 0, "fair_value": 10.040314, "relative_strength": -3.483904, "rate_of_change": -0.08387558734129628, "market_dynamics": 0.728993, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.05, "close": 10.13, "volume": 308}, "trend_line": 9.9991, "activity_lines": {"activity_5": 10.119467, "activity_10": 10.088309, "activity_20": 9.91209, "activity_30": 9.930394}, "trend_signal": 0, "fair_value": 10.051994, "relative_strength": -3.438187, "rate_of_change": -0.0732828571379946, "market_dynamics": 0.697269, "expectation": {"probability": 49.0286, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.234, "high": 10.516, "low": 10.14, "close": 10.516, "volume": 16560}, "trend_line": 10.003967, "activity_lines": {"activity_5": 10.255733, "activity_10": 10.181091, "activity_20": 9.975667, "activity_30": 9.963742}, "trend_signal": 0, "fair_value": 10.067423, "relative_strength": -0.139149, "rate_of_change": 0.048674380694253144, "market_dynamics": 0.79728, "expectation": {"probability": 47.463, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.482, "high": 10.482, "low": 10.288, "close": 10.348, "volume": 554}, "trend_line": 10.0109, "activity_lines": {"activity_5": 10.302133, "activity_10": 10.226091, "activity_20": 10.022262, "activity_30": 9.985938}, "trend_signal": 0, "fair_value": 10.082622, "relative_strength": -3.025582, "rate_of_change": 0.0693025076951981, "market_dynamics": 0.851148, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.274, "high": 10.37, "low": 10.232, "close": 10.278, "volume": 4423}, "trend_line": 10.011033, "activity_lines": {"activity_5": 10.3164, "activity_10": 10.245855, "activity_20": 10.060638, "activity_30": 10.00317}, "trend_signal": 0, "fair_value": 10.096968, "relative_strength": -7.056402, "rate_of_change": 0.0013285518784518747, "market_dynamics": 0.737196, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.344, "high": 10.544, "low": 10.344, "close": 10.418, "volume": 8473}, "trend_line": 10.010833, "activity_lines": {"activity_5": 10.360533, "activity_10": 10.283455, "activity_20": 10.110257, "activity_30": 10.029426}, "trend_signal": 1, "fair_value": 10.11191, "relative_strength": -5.708638, "rate_of_change": -0.001997795831854054, "market_dynamics": 0.909166, "expectation": {"probability": 42.1528, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.388, "high": 10.418, "low": 10.26, "close": 10.356, "volume": 3943}, "trend_line": 10.0089, "activity_lines": {"activity_5": 10.366533, "activity_10": 10.306727, "activity_20": 10.1504, "activity_30": 10.051695}, "trend_signal": 1, "fair_value": 10.125641, "relative_strength": -3.664594, "rate_of_change": -0.019309082470952182, "market_dynamics": 0.761209, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.416, "high": 10.454, "low": 10.368, "close": 10.454, "volume": 1144}, "trend_line": 10.014633, "activity_lines": {"activity_5": 10.390133, "activity_10": 10.344691, "activity_20": 10.195967, "activity_30": 10.080411}, "trend_signal": 1, "fair_value": 10.139449, "relative_strength": -3.107648, "rate_of_change": 0.05727902167070629, "market_dynamics": 0.823097, "expectation": {"probability": 42.0523, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.554, "high": 10.808, "low": 10.464, "close": 10.644, "volume": 10536}, "trend_line": 10.0305, "activity_lines": {"activity_5": 10.4812, "activity_10": 10.409091, "activity_20": 10.255481, "activity_30": 10.121015}, "trend_signal": 1, "fair_value": 10.153782, "relative_strength": -0.846322, "rate_of_change": 0.15843815744421264, "market_dynamics": 1.065431, "expectation": {"probability": 43.0455, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.624, "high": 11.03, "low": 10.554, "close": 11.018, "volume": 5088}, "trend_line": 10.0531, "activity_lines": {"activity_5": 10.6772, "activity_10": 10.533709, "activity_20": 10.345386, "activity_30": 10.184725}, "trend_signal": 1, "fair_value": 10.169968, "relative_strength": 1.126197, "rate_of_change": 0.22531279597229073, "market_dynamics": 1.165916, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.166, "high": 11.204, "low": 11.056, "close": 11.16, "volume": 22917}, "trend_line": 10.080367, "activity_lines": {"activity_5": 10.8712, "activity_10": 10.666109, "activity_20": 10.441457, "activity_30": 10.256138}, "trend_signal": 1, "fair_value": 10.185686, "relative_strength": -0.841409, "rate_of_change": 0.27122976992171716, "market_dynamics": 1.455424, "expectation": {"probability": 45.2818, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.224, "high": 11.224, "low": 10.924, "close": 10.95, "volume": 6508}, "trend_line": 10.1037, "activity_lines": {"activity_5": 10.945733, "activity_10": 10.742073, "activity_20": 10.509957, "activity_30": 10.312243}, "trend_signal": 1, "fair_value": 10.198436, "relative_strength": -4.78333, "rate_of_change": 0.23146974708360477, "market_dynamics": 1.626507, "expectation": {"probability": 46.0414, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.908, "high": 11.044, "low": 10.804, "close": 11.01, "volume": 9491}, "trend_line": 10.127033, "activity_lines": {"activity_5": 11.000667, "activity_10": 10.814036, "activity_20": 10.576629, "activity_30": 10.370714}, "trend_signal": 1, "fair_value": 10.212013, "relative_strength": -5.57586, "rate_of_change": 0.23093520195572848, "market_dynamics": 1.620162, "expectation": {"probability": 45.2934, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.198, "high": 11.262, "low": 11.086, "close": 11.254, "volume": 17152}, "trend_line": 10.1681, "activity_lines": {"activity_5": 11.099867, "activity_10": 10.921382, "activity_20": 10.659671, "activity_30": 10.443422}, "trend_signal": 1, "fair_value": 10.226885, "relative_strength": -3.58834, "rate_of_change": 0.40551857587508566, "market_dynamics": 1.728221, "expectation": {"probability": 46.1492, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.3, "high": 11.446, "low": 11.254, "close": 11.254, "volume": 19795}, "trend_line": 10.215267, "activity_lines": {"activity_5": 11.1584, "activity_10": 11.012255, "activity_20": 10.735124, "activity_30": 10.51348}, "trend_signal": 1, "fair_value": 10.240212, "relative_strength": -6.53663, "rate_of_change": 0.463872306527276, "market_dynamics": 1.73329, "expectation": {"probability": 47.773, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.356, "high": 11.56, "low": 11.228, "close": 11.448, "volume": 14810}, "trend_line": 10.2746, "activity_lines": {"activity_5": 11.265867, "activity_10": 11.120655, "activity_20": 10.82241, "activity_30": 10.593011}, "trend_signal": 1, "fair_value": 10.253179, "relative_strength": -3.884916, "rate_of_change": 0.5808267175003722, "market_dynamics": 1.81746, "expectation": {"probability": 46.2877, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.314, "high": 11.334, "low": 11.07, "close": 11.07, "volume": 13113}, "trend_line": 10.325767, "activity_lines": {"activity_5": 11.228133, "activity_10": 11.1416, "activity_20": 10.86799, "activity_30": 10.644327}, "trend_signal": 1, "fair_value": 10.25741, "relative_strength": -8.002235, "rate_of_change": 0.49799505576860703, "market_dynamics": 1.701538, "expectation": {"probability": 47.2144, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.088, "high": 11.088, "low": 10.74, "close": 10.784, "volume": 50942}, "trend_line": 10.3658, "activity_lines": {"activity_5": 11.087067, "activity_10": 11.097564, "activity_20": 10.882114, "activity_30": 10.67389}, "trend_signal": 1, "fair_value": 10.259936, "relative_strength": -11.960594, "rate_of_change": 0.3877000129869221, "market_dynamics": 1.374949, "expectation": {"probability": 46.5336, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.88, "high": 10.884, "low": 10.72, "close": 10.804, "volume": 3453}, "trend_line": 10.407733, "activity_lines": {"activity_5": 10.967733, "activity_10": 11.051164, "activity_20": 10.894448, "activity_30": 10.702161}, "trend_signal": 1, "fair_value": 10.265449, "relative_strength": -11.480933, "rate_of_change": 0.4045322116961568, "market_dynamics": 0.789487, "expectation": {"probability": 45.6004, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.976, "high": 10.994, "low": 10.836, "close": 10.94, "volume": 7115}, "trend_line": 10.456633, "activity_lines": {"activity_5": 10.923733, "activity_10": 11.026582, "activity_20": 10.916933, "activity_30": 10.736501}, "trend_signal": 1, "fair_value": 10.267308, "relative_strength": -9.806213, "rate_of_change": 0.46984295235090795, "market_dynamics": 0.22315, "expectation": {"probability": 46.3721, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.932, "high": 11.062, "low": 10.45, "close": 10.964, "volume": 11645}, "trend_line": 10.5031, "activity_lines": {"activity_5": 10.908667, "activity_10": 11.007782, "activity_20": 10.937352, "activity_30": 10.769234}, "trend_signal": 1, "fair_value": 10.270179, "relative_strength": -7.730144, "rate_of_change": 0.44437822385083053, "market_dynamics": -0.135672, "expectation": {"probability": 43.3147, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.036, "high": 11.108, "low": 10.188, "close": 10.246, "volume": 36712}, "trend_line": 10.532433, "activity_lines": {"activity_5": 10.686533, "activity_10": 10.862, "activity_20": 10.885543, "activity_30": 10.752647}, "trend_signal": 1, "fair_value": 10.266, "relative_strength": -5.958851, "rate_of_change": 0.2792794508287971, "market_dynamics": -0.503848, "expectation": {"probability": 45.5533, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.054, "high": 10.306, "low": 9.831, "close": 9.972, "volume": 9694}, "trend_line": 10.5459, "activity_lines": {"activity_5": 10.428, "activity_10": 10.6792, "activity_20": 10.807086, "activity_30": 10.71649}, "trend_signal": 0, "fair_value": 10.256795, "relative_strength": -6.962936, "rate_of_change": 0.12786219480342614, "market_dynamics": -0.74228, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.95, "high": 10.144, "low": 9.95, "close": 10.144, "volume": 3389}, "trend_line": 10.562033, "activity_lines": {"activity_5": 10.280933, "activity_10": 10.546545, "activity_20": 10.7476, "activity_30": 10.690561}, "trend_signal": 0, "fair_value": 10.249821, "relative_strength": -8.71947, "rate_of_change": 0.1529788827885714, "market_dynamics": -0.981363, "expectation": {"probability": 45.3793, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.056, "high": 10.19, "low": 10.034, "close": 10.126, "volume": 94504}, "trend_line": 10.570933, "activity_lines": {"activity_5": 10.171867, "activity_10": 10.4308, "activity_20": 10.687371, "activity_30": 10.66243}, "trend_signal": 0, "fair_value": 10.241103, "relative_strength": -12.757379, "rate_of_change": 0.08426408059888257, "market_dynamics": -1.074773, "expectation": {"probability": 47.6478, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.15, "high": 10.18, "low": 10.024, "close": 10.064, "volume": 11007}, "trend_line": 10.564733, "activity_lines": {"activity_5": 10.0964, "activity_10": 10.324291, "activity_20": 10.621962, "activity_30": 10.629725}, "trend_signal": 0, "fair_value": 10.230974, "relative_strength": -16.068248, "rate_of_change": -0.0586513981310804, "market_dynamics": -1.17799, "expectation": {"probability": 47.1191, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.998, "high": 10.304, "low": 9.998, "close": 10.304, "volume": 4073}, "trend_line": 10.568733, "activity_lines": {"activity_5": 10.160933, "activity_10": 10.286582, "activity_20": 10.581095, "activity_30": 10.612903}, "trend_signal": 0, "fair_value": 10.223231, "relative_strength": -15.234291, "rate_of_change": 0.0378618181831908, "market_dynamics": -1.097407, "expectation": {"probability": 43.9673, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.402, "high": 10.502, "low": 10.208, "close": 10.258, "volume": 2696}, "trend_line": 10.577067, "activity_lines": {"activity_5": 10.206267, "activity_10": 10.254436, "activity_20": 10.536095, "activity_30": 10.592856}, "trend_signal": 0, "fair_value": 10.214923, "relative_strength": -16.172906, "rate_of_change": 0.07885524215627, "market_dynamics": -1.040456, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.218, "high": 10.28, "low": 10.106, "close": 10.266, "volume": 2412}, "trend_line": 10.578733, "activity_lines": {"activity_5": 10.2352, "activity_10": 10.233309, "activity_20": 10.49279, "activity_30": 10.572787}, "trend_signal": 0, "fair_value": 10.206026, "relative_strength": -15.229813, "rate_of_change": 0.01575105839832694, "market_dynamics": -1.12719, "expectation": {"probability": 43.2334, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.218, "high": 10.238, "low": 10.012, "close": 10.012, "volume": 1677}, "trend_line": 10.578267, "activity_lines": {"activity_5": 10.171333, "activity_10": 10.175782, "activity_20": 10.427095, "activity_30": 10.536224}, "trend_signal": 0, "fair_value": 10.195333, "relative_strength": -18.168942, "rate_of_change": -0.004405064387194679, "market_dynamics": -1.132234, "expectation": {"probability": 47.3513, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.106, "high": 10.304, "low": 10.086, "close": 10.3, "volume": 7771}, "trend_line": 10.583067, "activity_lines": {"activity_5": 10.211067, "activity_10": 10.187491, "activity_20": 10.393619, "activity_30": 10.518271}, "trend_signal": 0, "fair_value": 10.184487, "relative_strength": -16.487314, "rate_of_change": 0.04537605261806562, "market_dynamics": -1.049946, "expectation": {"probability": 43.2871, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.302, "high": 10.36, "low": 10.15, "close": 10.36, "volume": 3238}, "trend_line": 10.590733, "activity_lines": {"activity_5": 10.255067, "activity_10": 10.222182, "activity_20": 10.369952, "activity_30": 10.50388}, "trend_signal": 0, "fair_value": 10.1775, "relative_strength": -12.74275, "rate_of_change": 0.07243646855869282, "market_dynamics": -0.86988, "expectation": {"probability": 43.777, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.418, "high": 10.656, "low": 10.298, "close": 10.524, "volume": 6138}, "trend_line": 10.591, "activity_lines": {"activity_5": 10.35, "activity_10": 10.284618, "activity_20": 10.364714, "activity_30": 10.499574}, "trend_signal": 0, "fair_value": 10.175987, "relative_strength": -10.327151, "rate_of_change": 0.002521071959789082, "market_dynamics": -0.61605, "expectation": {"probability": 44.4531, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.534, "high": 10.586, "low": 9.941, "close": 9.965, "volume": 5929}, "trend_line": 10.578233, "activity_lines": {"activity_5": 10.240867, "activity_10": 10.235382, "activity_20": 10.308552, "activity_30": 10.459187}, "trend_signal": 0, "fair_value": 10.172353, "relative_strength": -17.034056, "rate_of_change": -0.12054574638842809, "market_dynamics": -0.466104, "expectation": {"probability": 48.4908, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.975, "high": 10.06, "low": 9.864, "close": 9.983, "volume": 7330}, "trend_line": 10.5684, "activity_lines": {"activity_5": 10.1578, "activity_10": 10.192673, "activity_20": 10.260243, "activity_30": 10.420785}, "trend_signal": 0, "fair_value": 10.168295, "relative_strength": -15.575955, "rate_of_change": -0.092955033227198, "market_dynamics": -0.421219, "expectation": {"probability": 46.2505, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.836, "high": 10.168, "low": 9.8, "close": 10.168, "volume": 11115}, "trend_line": 10.560067, "activity_lines": {"activity_5": 10.138333, "activity_10": 10.1862, "activity_20": 10.235605, "activity_30": 10.394953}, "trend_signal": 0, "fair_value": 10.166372, "relative_strength": -15.292082, "rate_of_change": -0.07884826463798085, "market_dynamics": -0.304867, "expectation": {"probability": 45.2795, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.19, "high": 10.306, "low": 10.116, "close": 10.268, "volume": 14640}, "trend_line": 10.557133, "activity_lines": {"activity_5": 10.161, "activity_10": 10.196018, "activity_20": 10.226586, "activity_30": 10.37611}, "trend_signal": 0, "fair_value": 10.163436, "relative_strength": -14.183586, "rate_of_change": -0.02778391462856978, "market_dynamics": -0.20961, "expectation": {"probability": 45.5468, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.262, "high": 10.268, "low": 10.082, "close": 10.082, "volume": 9250}, "trend_line": 10.544733, "activity_lines": {"activity_5": 10.1278, "activity_10": 10.172673, "activity_20": 10.203671, "activity_30": 10.345456}, "trend_signal": 0, "fair_value": 10.155974, "relative_strength": -15.127654, "rate_of_change": -0.11745613131898142, "market_dynamics": -0.05194, "expectation": {"probability": 49.6229, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.092, "high": 10.306, "low": 9.954, "close": 9.978, "volume": 7717}, "trend_line": 10.522533, "activity_lines": {"activity_5": 10.0894, "activity_10": 10.133618, "activity_20": 10.174195, "activity_30": 10.308892}, "trend_signal": 0, "fair_value": 10.149603, "relative_strength": -12.775359, "rate_of_change": -0.21053164646275585, "market_dynamics": 0.050683, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.985, "high": 9.993, "low": 9.92, "close": 9.945, "volume": 5566}, "trend_line": 10.486767, "activity_lines": {"activity_5": 10.039133, "activity_10": 10.0938, "activity_20": 10.14551, "activity_30": 10.271632}, "trend_signal": 0, "fair_value": 10.140955, "relative_strength": -15.284296, "rate_of_change": -0.3398991478572589, "market_dynamics": -0.039553, "expectation": {"probability": 48.6506, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.885, "high": 9.967, "low": 9.82, "close": 9.849, "volume": 7183}, "trend_line": 10.443067, "activity_lines": {"activity_5": 9.9594, "activity_10": 10.037745, "activity_20": 10.112419, "activity_30": 10.230486}, "trend_signal": 0, "fair_value": 10.130744, "relative_strength": -16.392505, "rate_of_change": -0.41671565697989843, "market_dynamics": -0.262561, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.823, "high": 10.014, "low": 9.823, "close": 9.974, "volume": 4502}, "trend_line": 10.410533, "activity_lines": {"activity_5": 9.9426, "activity_10": 10.012618, "activity_20": 10.096543, "activity_30": 10.200224}, "trend_signal": 0, "fair_value": 10.11959, "relative_strength": -15.00994, "rate_of_change": -0.3115368310861174, "market_dynamics": -0.353967, "expectation": {"probability": 46.209, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.974, "high": 10.06, "low": 9.974, "close": 10.012, "volume": 1830}, "trend_line": 10.377267, "activity_lines": {"activity_5": 9.958067, "activity_10": 10.001418, "activity_20": 10.085581, "activity_30": 10.174512}, "trend_signal": 0, "fair_value": 10.111795, "relative_strength": -12.737021, "rate_of_change": -0.3195417564115051, "market_dynamics": -0.427462, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.14, "high": 10.244, "low": 10.038, "close": 10.038, "volume": 8437}, "trend_line": 10.336733, "activity_lines": {"activity_5": 9.986867, "activity_10": 10.004255, "activity_20": 10.076905, "activity_30": 10.152624}, "trend_signal": 0, "fair_value": 10.105051, "relative_strength": -11.07105, "rate_of_change": -0.39060380734155903, "market_dynamics": -0.331897, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.106, "high": 10.228, "low": 10.072, "close": 10.212, "volume": 8903}, "trend_line": 10.302, "activity_lines": {"activity_5": 10.069667, "activity_10": 10.0374, "activity_20": 10.085305, "activity_30": 10.144576}, "trend_signal": 0, "fair_value": 10.099436, "relative_strength": -9.622361, "rate_of_change": -0.33601525743192756, "market_dynamics": -0.085018, "expectation": {"probability": 46.0414, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.182, "high": 10.252, "low": 10.11, "close": 10.13, "volume": 8505}, "trend_line": 10.258067, "activity_lines": {"activity_5": 10.107333, "activity_10": 10.051473, "activity_20": 10.085486, "activity_30": 10.13348}, "trend_signal": 0, "fair_value": 10.093821, "relative_strength": -9.806984, "rate_of_change": -0.42645117452920905, "market_dynamics": 0.077113, "expectation": {"probability": 49.8076, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.17, "high": 10.36, "low": 10.072, "close": 10.36, "volume": 7326}, "trend_line": 10.2344, "activity_lines": {"activity_5": 10.202933, "activity_10": 10.108055, "activity_20": 10.107257, "activity_30": 10.140056}, "trend_signal": 0, "fair_value": 10.089885, "relative_strength": -7.887455, "rate_of_change": -0.23071598187065515, "market_dynamics": 0.379673, "expectation": {"probability": 48.6871, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.366, "high": 10.402, "low": 10.27, "close": 10.402, "volume": 5734}, "trend_line": 10.221667, "activity_lines": {"activity_5": 10.2868, "activity_10": 10.1706, "activity_20": 10.132762, "activity_30": 10.150869}, "trend_signal": 0, "fair_value": 10.083795, "relative_strength": -9.537822, "rate_of_change": -0.12441374189010367, "market_dynamics": 0.646211, "expectation": {"probability": 49.2485, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.508, "high": 10.66, "low": 10.418, "close": 10.42, "volume": 9184}, "trend_line": 10.208867, "activity_lines": {"activity_5": 10.350667, "activity_10": 10.2306, "activity_20": 10.159295, "activity_30": 10.163665}, "trend_signal": 0, "fair_value": 10.07891, "relative_strength": -8.510474, "rate_of_change": -0.12522419288361053, "market_dynamics": 0.906806, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.496, "high": 10.616, "low": 10.496, "close": 10.516, "volume": 3783}, "trend_line": 10.194733, "activity_lines": {"activity_5": 10.421067, "activity_10": 10.300018, "activity_20": 10.194238, "activity_30": 10.18348}, "trend_signal": 0, "fair_value": 10.077, "relative_strength": -5.815658, "rate_of_change": -0.1384482724674571, "market_dynamics": 1.121446, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.542, "high": 10.74, "low": 10.542, "close": 10.736, "volume": 9922}, "trend_line": 10.187133, "activity_lines": {"activity_5": 10.544533, "activity_10": 10.399055, "activity_20": 10.247733, "activity_30": 10.2184}, "trend_signal": 1, "fair_value": 10.077192, "relative_strength": -5.148165, "rate_of_change": -0.07454829861655084, "market_dynamics": 1.380201, "expectation": {"probability": 50.197, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.674, "high": 10.724, "low": 10.458, "close": 10.714, "volume": 5334}, "trend_line": 10.202733, "activity_lines": {"activity_5": 10.620267, "activity_10": 10.477964, "activity_20": 10.297057, "activity_30": 10.252391}, "trend_signal": 1, "fair_value": 10.073628, "relative_strength": -3.939201, "rate_of_change": 0.15313435095036992, "market_dynamics": 1.42278, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.808, "high": 10.838, "low": 10.67, "close": 10.7, "volume": 12920}, "trend_line": 10.227, "activity_lines": {"activity_5": 10.667733, "activity_10": 10.540873, "activity_20": 10.343362, "activity_30": 10.284473}, "trend_signal": 1, "fair_value": 10.072359, "relative_strength": -2.182792, "rate_of_change": 0.23784803542345018, "market_dynamics": 1.481283, "expectation": {"probability": 51.2486, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.834, "high": 10.958, "low": 10.804, "close": 10.84, "volume": 2361}, "trend_line": 10.2502, "activity_lines": {"activity_5": 10.742, "activity_10": 10.616727, "activity_20": 10.402162, "activity_30": 10.324022}, "trend_signal": 1, "fair_value": 10.073936, "relative_strength": -1.877357, "rate_of_change": 0.2268504937909379, "market_dynamics": 1.510441, "expectation": {"probability": 49.7289, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.786, "high": 10.88, "low": 10.674, "close": 10.74, "volume": 7811}, "trend_line": 10.270667, "activity_lines": {"activity_5": 10.754933, "activity_10": 10.659818, "activity_20": 10.447271, "activity_30": 10.355622}, "trend_signal": 1, "fair_value": 10.074564, "relative_strength": 0.852698, "rate_of_change": 0.19967415269945965, "market_dynamics": 1.40899, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.726, "high": 11.082, "low": 10.64, "close": 10.956, "volume": 23457}, "trend_line": 10.3004, "activity_lines": {"activity_5": 10.824933, "activity_10": 10.732582, "activity_20": 10.509348, "activity_30": 10.399837}, "trend_signal": 1, "fair_value": 10.076321, "relative_strength": -0.05226, "rate_of_change": 0.289494343454035, "market_dynamics": 1.552953, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.976, "high": 11.064, "low": 10.916, "close": 11.04, "volume": 4165}, "trend_line": 10.324933, "activity_lines": {"activity_5": 10.908267, "activity_10": 10.8056, "activity_20": 10.575671, "activity_30": 10.447553}, "trend_signal": 1, "fair_value": 10.080359, "relative_strength": 0.099283, "rate_of_change": 0.2381752164964459, "market_dynamics": 1.48795, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.008, "high": 11.014, "low": 10.756, "close": 10.756, "volume": 2196}, "trend_line": 10.341533, "activity_lines": {"activity_5": 10.8752, "activity_10": 10.814618, "activity_20": 10.611271, "activity_30": 10.475363}, "trend_signal": 1, "fair_value": 10.082718, "relative_strength": -2.846286, "rate_of_change": 0.16077586169324676, "market_dynamics": 1.348366, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.822, "high": 10.824, "low": 10.612, "close": 10.766, "volume": 2528}, "trend_line": 10.3582, "activity_lines": {"activity_5": 10.841733, "activity_10": 10.819018, "activity_20": 10.644614, "activity_30": 10.502748}, "trend_signal": 1, "fair_value": 10.084936, "relative_strength": -2.847475, "rate_of_change": 0.16116566083577732, "market_dynamics": 1.114441, "expectation": {"probability": 50.6453, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.872, "high": 10.906, "low": 10.83, "close": 10.906, "volume": 2172}, "trend_line": 10.388, "activity_lines": {"activity_5": 10.859867, "activity_10": 10.842582, "activity_20": 10.687538, "activity_30": 10.53809}, "trend_signal": 1, "fair_value": 10.088423, "relative_strength": -1.481379, "rate_of_change": 0.2876947732231452, "market_dynamics": 0.842385, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.0, "high": 11.102, "low": 10.234, "close": 10.86, "volume": 4677}, "trend_line": 10.406667, "activity_lines": {"activity_5": 10.8516, "activity_10": 10.850691, "activity_20": 10.721505, "activity_30": 10.568542}, "trend_signal": 1, "fair_value": 10.093077, "relative_strength": -2.312937, "rate_of_change": 0.17969772814786922, "market_dynamics": 0.596683, "expectation": {"probability": 52.7547, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.034, "high": 11.3, "low": 11.032, "close": 11.292, "volume": 8272}, "trend_line": 10.437733, "activity_lines": {"activity_5": 10.993733, "activity_10": 10.935091, "activity_20": 10.7918, "activity_30": 10.62566}, "trend_signal": 1, "fair_value": 10.099923, "relative_strength": -0.918932, "rate_of_change": 0.29852016981036433, "market_dynamics": 0.761209, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.326, "high": 11.48, "low": 11.314, "close": 11.356, "volume": 13056}, "trend_line": 10.465467, "activity_lines": {"activity_5": 11.1404, "activity_10": 11.020618, "activity_20": 10.861914, "activity_30": 10.684903}, "trend_signal": 1, "fair_value": 10.106808, "relative_strength": -0.135411, "rate_of_change": 0.26570903854314526, "market_dynamics": 1.042391, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.582, "high": 11.718, "low": 11.406, "close": 11.702, "volume": 9886}, "trend_line": 10.523367, "activity_lines": {"activity_5": 11.3624, "activity_10": 11.157127, "activity_20": 10.958581, "activity_30": 10.76468}, "trend_signal": 1, "fair_value": 10.116103, "relative_strength": 4.733143, "rate_of_change": 0.5532481254778221, "market_dynamics": 1.236596, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.774, "high": 12.144, "low": 11.642, "close": 11.8, "volume": 19263}, "trend_line": 10.583933, "activity_lines": {"activity_5": 11.554667, "activity_10": 11.295782, "activity_20": 11.056657, "activity_30": 10.847043}, "trend_signal": 1, "fair_value": 10.127878, "relative_strength": 7.286213, "rate_of_change": 0.5755382284016102, "market_dynamics": 1.557425, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.256, "high": 11.604, "low": 11.256, "close": 11.558, "volume": 9709}, "trend_line": 10.630267, "activity_lines": {"activity_5": 11.606667, "activity_10": 11.371164, "activity_20": 11.124124, "activity_30": 10.909886}, "trend_signal": 1, "fair_value": 10.13666, "relative_strength": 4.529364, "rate_of_change": 0.43777676975090335, "market_dynamics": 1.55326, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.462, "high": 11.65, "low": 11.396, "close": 11.43, "volume": 57936}, "trend_line": 10.669, "activity_lines": {"activity_5": 11.569467, "activity_10": 11.412327, "activity_20": 11.1726, "activity_30": 10.961482}, "trend_signal": 1, "fair_value": 10.145481, "relative_strength": 2.750899, "rate_of_change": 0.3643652600635579, "market_dynamics": 1.500278, "expectation": {"probability": 53.2026, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.388, "high": 11.764, "low": 11.308, "close": 11.764, "volume": 5122}, "trend_line": 10.725067, "activity_lines": {"activity_5": 11.6344, "activity_10": 11.507127, "activity_20": 11.24779, "activity_30": 11.032127}, "trend_signal": 1, "fair_value": 10.156186, "relative_strength": 4.521547, "rate_of_change": 0.5255131689942708, "market_dynamics": 1.398538, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.734, "high": 11.948, "low": 11.734, "close": 11.896, "volume": 5358}, "trend_line": 10.789, "activity_lines": {"activity_5": 11.716133, "activity_10": 11.6076, "activity_20": 11.329067, "activity_30": 11.107671}, "trend_signal": 1, "fair_value": 10.166853, "relative_strength": 5.688821, "rate_of_change": 0.5961081641727783, "market_dynamics": 1.293607, "expectation": {"probability": 52.5117, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.372, "high": 12.48, "low": 12.18, "close": 12.358, "volume": 11463}, "trend_line": 10.869433, "activity_lines": {"activity_5": 11.938933, "activity_10": 11.771527, "activity_20": 11.447314, "activity_30": 11.208897}, "trend_signal": 1, "fair_value": 10.182462, "relative_strength": 17.39405, "rate_of_change": 0.7455093150431096, "market_dynamics": 1.351637, "expectation": {"probability": 53.3563, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.126, "high": 13.234, "low": 12.554, "close": 13.136, "volume": 34797}, "trend_line": 10.979, "activity_lines": {"activity_5": 12.383867, "activity_10": 12.050509, "activity_20": 11.630886, "activity_30": 11.355127}, "trend_signal": 1, "fair_value": 10.204449, "relative_strength": 25.063284, "rate_of_change": 1.0080286616606258, "market_dynamics": 1.521184, "expectation": {"probability": 54.1714, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.186, "high": 13.186, "low": 12.824, "close": 12.854, "volume": 29030}, "trend_line": 11.075, "activity_lines": {"activity_5": 12.6296, "activity_10": 12.236836, "activity_20": 11.776171, "activity_30": 11.476095}, "trend_signal": 1, "fair_value": 10.224769, "relative_strength": 27.684877, "rate_of_change": 0.8743965752800811, "market_dynamics": 1.712212, "expectation": {"probability": 55.2695, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.892, "high": 12.924, "low": 12.498, "close": 12.912, "volume": 10455}, "trend_line": 11.171667, "activity_lines": {"activity_5": 12.799733, "activity_10": 12.405309, "activity_20": 11.91679, "activity_30": 11.594611}, "trend_signal": 1, "fair_value": 10.244673, "relative_strength": 28.219783, "rate_of_change": 0.8728397291196394, "market_dynamics": 1.787133, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.018, "high": 13.17, "low": 12.594, "close": 12.71, "volume": 4422}, "trend_line": 11.260733, "activity_lines": {"activity_5": 12.826, "activity_10": 12.508764, "activity_20": 12.027638, "activity_30": 11.693858}, "trend_signal": 1, "fair_value": 10.263071, "relative_strength": 21.219259, "rate_of_change": 0.7972489692003957, "market_dynamics": 1.690838, "expectation": {"probability": 55.2403, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.93, "high": 12.93, "low": 12.358, "close": 12.628, "volume": 14534}, "trend_line": 11.341267, "activity_lines": {"activity_5": 12.770667, "activity_10": 12.578982, "activity_20": 12.121771, "activity_30": 11.782069}, "trend_signal": 1, "fair_value": 10.280821, "relative_strength": 17.01585, "rate_of_change": 0.7151754685951626, "market_dynamics": 1.455904, "expectation": {"probability": 54.421, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.756, "high": 12.828, "low": 12.482, "close": 12.506, "volume": 5791}, "trend_line": 11.420467, "activity_lines": {"activity_5": 12.656667, "activity_10": 12.611964, "activity_20": 12.195295, "activity_30": 11.857213}, "trend_signal": 1, "fair_value": 10.298641, "relative_strength": 11.53915, "rate_of_change": 0.6983346746002908, "market_dynamics": 1.071669, "expectation": {"probability": 53.4753, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.696, "high": 13.004, "low": 12.642, "close": 12.946, "volume": 4315}, "trend_line": 11.506667, "activity_lines": {"activity_5": 12.731333, "activity_10": 12.707709, "activity_20": 12.303343, "activity_30": 11.955634}, "trend_signal": 1, "fair_value": 10.320391, "relative_strength": 17.800982, "rate_of_change": 0.7547852465227546, "market_dynamics": 0.851851, "expectation": {"probability": 52.3393, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.012, "high": 13.244, "low": 12.984, "close": 13.132, "volume": 3073}, "trend_line": 11.597667, "activity_lines": {"activity_5": 12.861867, "activity_10": 12.809709, "activity_20": 12.420029, "activity_30": 12.060495}, "trend_signal": 1, "fair_value": 10.343865, "relative_strength": 18.167531, "rate_of_change": 0.7908458635328485, "market_dynamics": 0.747444, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.236, "high": 13.446, "low": 12.908, "close": 13.13, "volume": 7335}, "trend_line": 11.688, "activity_lines": {"activity_5": 12.977067, "activity_10": 12.886473, "activity_20": 12.52521, "activity_30": 12.159355}, "trend_signal": 1, "fair_value": 10.367647, "relative_strength": 17.426499, "rate_of_change": 0.778889409395882, "market_dynamics": 0.626153, "expectation": {"probability": 54.0064, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.226, "high": 13.65, "low": 13.208, "close": 13.384, "volume": 4827}, "trend_line": 11.7836, "activity_lines": {"activity_5": 13.148933, "activity_10": 12.986982, "activity_20": 12.643324, "activity_30": 12.268774}, "trend_signal": 1, "fair_value": 10.392397, "relative_strength": 20.993206, "rate_of_change": 0.8179329226557088, "market_dynamics": 0.776644, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.534, "high": 13.606, "low": 13.342, "close": 13.348, "volume": 4070}, "trend_line": 11.870667, "activity_lines": {"activity_5": 13.2584, "activity_10": 13.062291, "activity_20": 12.74621, "activity_30": 12.369703}, "trend_signal": 1, "fair_value": 10.416994, "relative_strength": 15.629694, "rate_of_change": 0.7388828541362515, "market_dynamics": 0.810951, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.156, "high": 13.272, "low": 13.04, "close": 13.094, "volume": 16145}, "trend_line": 11.95, "activity_lines": {"activity_5": 13.227067, "activity_10": 13.087564, "activity_20": 12.813057, "activity_30": 12.448628}, "trend_signal": 1, "fair_value": 10.440288, "relative_strength": 11.968292, "rate_of_change": 0.6683112246346402, "market_dynamics": 0.680755, "expectation": {"probability": 53.2992, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d478568-6bd8-4d90-9bba-a5bbdbecd434/", "share_image": "https://sharemaestro.com/terminal/7d478568-6bd8-4d90-9bba-a5bbdbecd434/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}