{"ticker": {"uuid": "7d491337-0ebf-4842-80a7-2d26bb29d146", "symbol": "UQLTS", "name": "UBS Factor MSCI USA Quality Screened UCITS ETF hCHF acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UQLTS rose 13.84%, moving from 26.52 to 30.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 4.47 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 57.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.19"}, {"label": "12-Week Change", "value": "13.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.98%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.47"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.200001, "high": 30.215, "low": 29.885, "close": 30.190001, "volume": 8627}, "trend_line": 27.871, "activity_lines": {"activity_5": 29.729667, "activity_10": 29.020818, "activity_20": 28.204286, "activity_30": 28.065763}, "trend_signal": 1, "fair_value": 24.358511, "relative_strength": 4.471, "rate_of_change": 0.27523430894601214, "market_dynamics": 0.869879, "expectation": {"probability": 57.985, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 18.993999, "close": 19.532, "volume": 13974}, "trend_line": null, "activity_lines": {"activity_5": 19.385067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.966286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.200001, "high": 20.23, "low": 19.195999, "close": 20.23, "volume": 7113}, "trend_line": null, "activity_lines": {"activity_5": 19.7288, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.12425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.155001, "high": 20.155001, "low": 19.572001, "close": 19.993999, "volume": 3541}, "trend_line": null, "activity_lines": {"activity_5": 19.877866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.220889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.556, "high": 20.219999, "low": 19.48, "close": 20.219999, "volume": 2867}, "trend_line": null, "activity_lines": {"activity_5": 20.035599, "activity_10": 19.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.99, "high": 20.25, "low": 19.754, "close": 19.754, "volume": 3722}, "trend_line": null, "activity_lines": {"activity_5": 19.974933, "activity_10": 19.751491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.360182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.573999, "high": 20.315001, "low": 19.573999, "close": 20.200001, "volume": 7801}, "trend_line": null, "activity_lines": {"activity_5": 20.0596, "activity_10": 19.884727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.430167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.25, "high": 20.799999, "low": 20.25, "close": 20.73, "volume": 9994}, "trend_line": null, "activity_lines": {"activity_5": 20.2764, "activity_10": 20.083054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.530154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.635, "high": 20.975, "low": 20.34, "close": 20.68, "volume": 4761}, "trend_line": null, "activity_lines": {"activity_5": 20.4432, "activity_10": 20.231564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.612286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8514, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.92, "high": 20.940001, "low": 20.299999, "close": 20.299999, "volume": 7416}, "trend_line": null, "activity_lines": {"activity_5": 20.4376, "activity_10": 20.280327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.658133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2006, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.299999, "high": 20.459999, "low": 19.77, "close": 20.174999, "volume": 3556}, "trend_line": null, "activity_lines": {"activity_5": 20.384999, "activity_10": 20.287709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.690437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.145, "high": 20.375, "low": 19.462, "close": 19.879999, "volume": 3562}, "trend_line": null, "activity_lines": {"activity_5": 20.205999, "activity_10": 20.23289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.701588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6107, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.879999, "high": 20.545, "low": 19.742001, "close": 20.0, "volume": 3478}, "trend_line": null, "activity_lines": {"activity_5": 20.088333, "activity_10": 20.193563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.718166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.225, "high": 20.844999, "low": 19.934, "close": 20.825001, "volume": 6545}, "trend_line": null, "activity_lines": {"activity_5": 20.294333, "activity_10": 20.308418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.776421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1781, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.415001, "high": 21.200001, "low": 20.129999, "close": 20.365, "volume": 2615}, "trend_line": null, "activity_lines": {"activity_5": 20.337333, "activity_10": 20.324527, "activity_20": 20.137805, "activity_30": null}, "trend_signal": 0, "fair_value": 19.80585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.521, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.254999, "high": 20.42, "low": 19.85, "close": 19.98, "volume": 4301}, "trend_line": null, "activity_lines": {"activity_5": 20.247667, "activity_10": 20.268, "activity_20": 20.15439, "activity_30": null}, "trend_signal": 0, "fair_value": 19.814143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5238, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.02, "high": 20.055, "low": 19.106001, "close": 19.591999, "volume": 1578}, "trend_line": null, "activity_lines": {"activity_5": 20.041666, "activity_10": 20.136818, "activity_20": 20.125976, "activity_30": null}, "trend_signal": 0, "fair_value": 19.804045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.25, "high": 19.468, "low": 18.91, "close": 19.108, "volume": 4476}, "trend_line": null, "activity_lines": {"activity_5": 19.693533, "activity_10": 19.928691, "activity_20": 20.046171, "activity_30": null}, "trend_signal": 0, "fair_value": 19.773782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.174, "high": 19.534, "low": 18.5, "close": 18.809999, "volume": 3680}, "trend_line": null, "activity_lines": {"activity_5": 19.305533, "activity_10": 19.695872, "activity_20": 19.935043, "activity_30": null}, "trend_signal": 0, "fair_value": 19.733625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.482, "high": 19.98, "low": 19.143999, "close": 19.6, "volume": 13403}, "trend_line": null, "activity_lines": {"activity_5": 19.3152, "activity_10": 19.640691, "activity_20": 19.900028, "activity_30": null}, "trend_signal": 0, "fair_value": 19.72828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.521999, "high": 19.906, "low": 18.955999, "close": 19.351999, "volume": 3661}, "trend_line": null, "activity_lines": {"activity_5": 19.293199, "activity_10": 19.553145, "activity_20": 19.839843, "activity_30": null}, "trend_signal": 0, "fair_value": 19.713807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.158001, "high": 19.236, "low": 18.464001, "close": 18.464001, "volume": 4515}, "trend_line": null, "activity_lines": {"activity_5": 19.017067, "activity_10": 19.319109, "activity_20": 19.696762, "activity_30": null}, "trend_signal": 0, "fair_value": 19.667518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8051, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.77, "high": 19.49, "low": 18.518, "close": 19.472, "volume": 7441}, "trend_line": null, "activity_lines": {"activity_5": 19.152133, "activity_10": 19.294091, "activity_20": 19.654766, "activity_30": null}, "trend_signal": 0, "fair_value": 19.660536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.466, "high": 20.035, "low": 19.458, "close": 19.75, "volume": 3945}, "trend_line": null, "activity_lines": {"activity_5": 19.3556, "activity_10": 19.329218, "activity_20": 19.642857, "activity_30": null}, "trend_signal": 0, "fair_value": 19.663621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.542618, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.864, "high": 20.625, "low": 19.864, "close": 20.280001, "volume": 1979}, "trend_line": 19.684167, "activity_lines": {"activity_5": 19.673067, "activity_10": 19.480255, "activity_20": 19.682586, "activity_30": 19.760243}, "trend_signal": 0, "fair_value": 19.684167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.592934, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.205, "high": 20.77, "low": 20.200001, "close": 20.725, "volume": 3334}, "trend_line": 19.765333, "activity_lines": {"activity_5": 20.093534, "activity_10": 19.713746, "activity_20": 19.764409, "activity_30": 19.827393}, "trend_signal": 0, "fair_value": 19.717742, "relative_strength": null, "rate_of_change": 0.4123415534932193, "market_dynamics": -0.213013, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.360001, "high": 20.870001, "low": 20.295, "close": 20.865, "volume": 7049}, "trend_line": 19.844833, "activity_lines": {"activity_5": 20.469134, "activity_10": 19.959146, "activity_20": 19.854943, "activity_30": 19.89834}, "trend_signal": 1, "fair_value": 19.753594, "relative_strength": null, "rate_of_change": 0.4022193807713891, "market_dynamics": 0.104089, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.99, "high": 20.99, "low": 20.4, "close": 20.875, "volume": 4768}, "trend_line": 19.924333, "activity_lines": {"activity_5": 20.688, "activity_10": 20.183218, "activity_20": 19.943262, "activity_30": 19.964802}, "trend_signal": 1, "fair_value": 19.787576, "relative_strength": null, "rate_of_change": 0.4006080575230815, "market_dynamics": 0.372418, "expectation": {"probability": 66.3462, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.59, "high": 21.635, "low": 20.59, "close": 21.605, "volume": 6536}, "trend_line": 20.011367, "activity_lines": {"activity_5": 21.056667, "activity_10": 20.507891, "activity_20": 20.100414, "activity_30": 20.073232}, "trend_signal": 1, "fair_value": 19.841029, "relative_strength": null, "rate_of_change": 0.43682265298416345, "market_dynamics": 0.714328, "expectation": {"probability": 70.7113, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.360001, "high": 21.674999, "low": 21.105, "close": 21.105, "volume": 7555}, "trend_line": 20.0724, "activity_lines": {"activity_5": 21.135, "activity_10": 20.690836, "activity_20": 20.205543, "activity_30": 20.143789}, "trend_signal": 1, "fair_value": 19.877143, "relative_strength": null, "rate_of_change": 0.30499165799117245, "market_dynamics": 0.889335, "expectation": {"probability": 66.3462, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.334999, "high": 21.700001, "low": 21.334999, "close": 21.379999, "volume": 746}, "trend_line": 20.128267, "activity_lines": {"activity_5": 21.25, "activity_10": 20.896418, "activity_20": 20.333028, "activity_30": 20.22815}, "trend_signal": 1, "fair_value": 19.918889, "relative_strength": null, "rate_of_change": 0.2783274546143101, "market_dynamics": 0.857427, "expectation": {"probability": 66.4452, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.375, "high": 21.389999, "low": 20.785, "close": 20.815001, "volume": 3801}, "trend_line": 20.171033, "activity_lines": {"activity_5": 21.133, "activity_10": 20.9624, "activity_20": 20.400967, "activity_30": 20.272456}, "trend_signal": 1, "fair_value": 19.943108, "relative_strength": null, "rate_of_change": 0.21246737237736513, "market_dynamics": 0.847124, "expectation": {"probability": 63.7736, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.4, "high": 21.9, "low": 20.4, "close": 21.184999, "volume": 6695}, "trend_line": 20.202867, "activity_lines": {"activity_5": 21.142666, "activity_10": 21.052909, "activity_20": 20.49969, "activity_30": 20.337873}, "trend_signal": 1, "fair_value": 19.975789, "relative_strength": null, "rate_of_change": 0.15782037538682286, "market_dynamics": 0.780951, "expectation": {"probability": 63.1285, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.184999, "high": 21.934999, "low": 21.17, "close": 21.91, "volume": 3891}, "trend_line": 20.266733, "activity_lines": {"activity_5": 21.373333, "activity_10": 21.244091, "activity_20": 20.661819, "activity_30": 20.448011}, "trend_signal": 1, "fair_value": 20.025384, "relative_strength": null, "rate_of_change": 0.3161234492114278, "market_dynamics": 0.738802, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.285, "high": 22.495001, "low": 21.965, "close": 22.004999, "volume": 6727}, "trend_line": 20.326233, "activity_lines": {"activity_5": 21.615333, "activity_10": 21.413272, "activity_20": 20.827828, "activity_30": 20.560157}, "trend_signal": 1, "fair_value": 20.074875, "relative_strength": null, "rate_of_change": 0.29358456540578043, "market_dynamics": 0.881249, "expectation": {"probability": 68.1928, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.084999, "high": 22.455, "low": 21.92, "close": 22.379999, "volume": 19265}, "trend_line": 20.413767, "activity_lines": {"activity_5": 21.922333, "activity_10": 21.619272, "activity_20": 21.021743, "activity_30": 20.692658}, "trend_signal": 1, "fair_value": 20.131097, "relative_strength": null, "rate_of_change": 0.4306454619505816, "market_dynamics": 1.103484, "expectation": {"probability": 70.4036, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.184999, "high": 23.01, "low": 22.184999, "close": 23.01, "volume": 13639}, "trend_line": 20.507433, "activity_lines": {"activity_5": 22.372666, "activity_10": 21.909727, "activity_20": 21.264228, "activity_30": 20.860157}, "trend_signal": 1, "fair_value": 20.199643, "relative_strength": null, "rate_of_change": 0.45883741104715714, "market_dynamics": 1.243006, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.16, "high": 23.264999, "low": 22.549999, "close": 23.225, "volume": 16718}, "trend_line": 20.5906, "activity_lines": {"activity_5": 22.748333, "activity_10": 22.200272, "activity_20": 21.510914, "activity_30": 21.035484}, "trend_signal": 1, "fair_value": 20.27, "relative_strength": null, "rate_of_change": 0.4055456380132977, "market_dynamics": 1.394061, "expectation": {"probability": 74.0157, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.98, "high": 23.385, "low": 22.344999, "close": 23.385, "volume": 4283}, "trend_line": 20.680766, "activity_lines": {"activity_5": 23.041333, "activity_10": 22.477182, "activity_20": 21.753233, "activity_30": 21.215768}, "trend_signal": 1, "fair_value": 20.340795, "relative_strength": null, "rate_of_change": 0.4378988470467105, "market_dynamics": 1.36937, "expectation": {"probability": 75.5102, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.370001, "high": 23.594999, "low": 22.950001, "close": 23.594999, "volume": 5442}, "trend_line": 20.7906, "activity_lines": {"activity_5": 23.306, "activity_10": 22.759909, "activity_20": 21.993766, "activity_30": 21.403783}, "trend_signal": 1, "fair_value": 20.413111, "relative_strength": null, "rate_of_change": 0.5310925136912379, "market_dynamics": 1.302371, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.49, "high": 23.905001, "low": 23.09, "close": 23.844999, "volume": 10576}, "trend_line": 20.912933, "activity_lines": {"activity_5": 23.547999, "activity_10": 23.042818, "activity_20": 22.239085, "activity_30": 21.600841}, "trend_signal": 1, "fair_value": 20.487717, "relative_strength": null, "rate_of_change": 0.5884053370272988, "market_dynamics": 1.278104, "expectation": {"probability": 78.0366, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.385, "high": 23.745001, "low": 23.209999, "close": 23.415001, "volume": 6339}, "trend_line": 21.030767, "activity_lines": {"activity_5": 23.549, "activity_10": 23.202727, "activity_20": 22.422057, "activity_30": 21.762264}, "trend_signal": 1, "fair_value": 20.55, "relative_strength": null, "rate_of_change": 0.5634503778116728, "market_dynamics": 1.153519, "expectation": {"probability": 76.9811, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.33, "high": 24.235001, "low": 23.094999, "close": 23.815001, "volume": 9342}, "trend_line": 21.157933, "activity_lines": {"activity_5": 23.656334, "activity_10": 23.388091, "activity_20": 22.619547, "activity_30": 21.941892}, "trend_signal": 1, "fair_value": 20.618021, "relative_strength": null, "rate_of_change": 0.6046664869616928, "market_dynamics": 1.117743, "expectation": {"probability": 75.4148, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.4, "high": 24.549999, "low": 23.15, "close": 23.540001, "volume": 8618}, "trend_line": 21.248433, "activity_lines": {"activity_5": 23.632667, "activity_10": 23.475637, "activity_20": 22.770167, "activity_30": 22.095574}, "trend_signal": 1, "fair_value": 20.677653, "relative_strength": null, "rate_of_change": 0.42773554486630944, "market_dynamics": 1.079265, "expectation": {"probability": 74.7871, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.75, "high": 23.75, "low": 22.895, "close": 23.475, "volume": 8838}, "trend_line": 21.3521, "activity_lines": {"activity_5": 23.577001, "activity_10": 23.521727, "activity_20": 22.896548, "activity_30": 22.239224}, "trend_signal": 1, "fair_value": 20.7336, "relative_strength": null, "rate_of_change": 0.4878806827778854, "market_dynamics": 0.930367, "expectation": {"probability": 71.615, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.299999, "high": 23.6, "low": 22.985001, "close": 23.094999, "volume": 6372}, "trend_line": 21.455933, "activity_lines": {"activity_5": 23.402667, "activity_10": 23.472, "activity_20": 22.971524, "activity_30": 22.351669}, "trend_signal": 1, "fair_value": 20.779902, "relative_strength": null, "rate_of_change": 0.48628940478923205, "market_dynamics": 0.727329, "expectation": {"probability": 68.1677, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.184999, "high": 23.290001, "low": 22.049999, "close": 22.125, "volume": 5828}, "trend_line": 21.540367, "activity_lines": {"activity_5": 22.955, "activity_10": 23.232909, "activity_20": 22.942833, "activity_30": 22.394834}, "trend_signal": 1, "fair_value": 20.805769, "relative_strength": 5.185535, "rate_of_change": 0.3935228544943634, "market_dynamics": 0.235347, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.905001, "high": 22.674999, "low": 21.905001, "close": 22.674999, "volume": 15211}, "trend_line": 21.659267, "activity_lines": {"activity_5": 22.776666, "activity_10": 23.109909, "activity_20": 22.960524, "activity_30": 22.468036}, "trend_signal": 1, "fair_value": 20.841038, "relative_strength": 6.903733, "rate_of_change": 0.5519868811891646, "market_dynamics": -0.128616, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.715, "high": 22.795, "low": 22.375, "close": 22.795, "volume": 9775}, "trend_line": 21.7921, "activity_lines": {"activity_5": 22.714333, "activity_10": 23.018727, "activity_20": 22.981071, "activity_30": 22.54131}, "trend_signal": 1, "fair_value": 20.877222, "relative_strength": 7.681747, "rate_of_change": 0.6132848355394553, "market_dynamics": -0.488523, "expectation": {"probability": 71.6129, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.870001, "high": 23.275, "low": 22.855, "close": 23.275, "volume": 3200}, "trend_line": 21.9146, "activity_lines": {"activity_5": 22.861666, "activity_10": 23.025545, "activity_20": 23.041667, "activity_30": 22.636981}, "trend_signal": 1, "fair_value": 20.920818, "relative_strength": 5.041803, "rate_of_change": 0.5621303132786593, "market_dynamics": -0.712578, "expectation": {"probability": 73.3871, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.35, "high": 23.940001, "low": 23.299999, "close": 23.93, "volume": 4583}, "trend_line": 22.0672, "activity_lines": {"activity_5": 23.240667, "activity_10": 23.157273, "activity_20": 23.154309, "activity_30": 22.767006}, "trend_signal": 1, "fair_value": 20.974553, "relative_strength": 5.076104, "rate_of_change": 0.6963394266835791, "market_dynamics": -0.587241, "expectation": {"probability": 74.9526, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.889999, "high": 24.190001, "low": 23.825001, "close": 24.075001, "volume": 3731}, "trend_line": 22.254233, "activity_lines": {"activity_5": 23.612334, "activity_10": 23.313818, "activity_20": 23.268619, "activity_30": 22.896542}, "trend_signal": 1, "fair_value": 21.028947, "relative_strength": 6.29568, "rate_of_change": 0.847561086136889, "market_dynamics": -0.583337, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.02, "high": 24.145, "low": 23.42, "close": 23.42, "volume": 5227}, "trend_line": 22.385833, "activity_lines": {"activity_5": 23.635667, "activity_10": 23.339273, "activity_20": 23.305024, "activity_30": 22.971753}, "trend_signal": 1, "fair_value": 21.070172, "relative_strength": 2.569181, "rate_of_change": 0.591348171828714, "market_dynamics": -0.605239, "expectation": {"probability": 75.098, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.65, "high": 24.190001, "low": 23.610001, "close": 24.084999, "volume": 4265}, "trend_line": 22.530333, "activity_lines": {"activity_5": 23.831, "activity_10": 23.492818, "activity_20": 23.394119, "activity_30": 23.081376}, "trend_signal": 1, "fair_value": 21.121271, "relative_strength": 3.056735, "rate_of_change": 0.6454975340877295, "market_dynamics": -0.533224, "expectation": {"probability": 73.7097, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.98, "high": 24.77, "low": 23.975, "close": 24.68, "volume": 7091}, "trend_line": 22.677, "activity_lines": {"activity_5": 24.138667, "activity_10": 23.744636, "activity_20": 23.529524, "activity_30": 23.220064}, "trend_signal": 1, "fair_value": 21.180583, "relative_strength": 7.15109, "rate_of_change": 0.6509757312508465, "market_dynamics": -0.371625, "expectation": {"probability": 74.7678, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.75, "high": 25.32, "low": 24.695, "close": 24.815001, "volume": 3966}, "trend_line": 22.813333, "activity_lines": {"activity_5": 24.397667, "activity_10": 23.999091, "activity_20": 23.665048, "activity_30": 23.358}, "trend_signal": 1, "fair_value": 21.240164, "relative_strength": 7.714168, "rate_of_change": 0.6011950434360827, "market_dynamics": -0.211801, "expectation": {"probability": 75.9232, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.799999, "high": 24.950001, "low": 24.610001, "close": 24.860001, "volume": 2919}, "trend_line": 22.9465, "activity_lines": {"activity_5": 24.612667, "activity_10": 24.230455, "activity_20": 23.793262, "activity_30": 23.490043}, "trend_signal": 1, "fair_value": 21.298548, "relative_strength": 7.777945, "rate_of_change": 0.5837244386867989, "market_dynamics": 0.031036, "expectation": {"probability": 74.2323, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.754999, "high": 25.07, "low": 24.540001, "close": 25.035, "volume": 8319}, "trend_line": 23.085167, "activity_lines": {"activity_5": 24.833667, "activity_10": 24.443909, "activity_20": 23.929333, "activity_30": 23.624785}, "trend_signal": 1, "fair_value": 21.357857, "relative_strength": 8.134801, "rate_of_change": 0.6043056675309877, "market_dynamics": 0.374223, "expectation": {"probability": 75.0968, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.07, "high": 25.42, "low": 25.004999, "close": 25.1, "volume": 4513}, "trend_line": 23.201667, "activity_lines": {"activity_5": 24.968667, "activity_10": 24.626273, "activity_20": 24.062976, "activity_30": 23.754774}, "trend_signal": 1, "fair_value": 21.416328, "relative_strength": 5.045741, "rate_of_change": 0.5046530527589516, "market_dynamics": 0.503952, "expectation": {"probability": 76.0546, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.33, "high": 25.51, "low": 24.655001, "close": 24.775, "volume": 3686}, "trend_line": 23.324, "activity_lines": {"activity_5": 24.927667, "activity_10": 24.707637, "activity_20": 24.1575, "activity_30": 23.85628}, "trend_signal": 1, "fair_value": 21.468, "relative_strength": 5.124639, "rate_of_change": 0.527259528377858, "market_dynamics": 0.567767, "expectation": {"probability": 74.8281, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.555, "high": 24.940001, "low": 23.975, "close": 24.190001, "volume": 7081}, "trend_line": 23.417667, "activity_lines": {"activity_5": 24.685334, "activity_10": 24.655364, "activity_20": 24.190691, "activity_30": 23.912151}, "trend_signal": 1, "fair_value": 21.509242, "relative_strength": 1.921106, "rate_of_change": 0.40159063625450153, "market_dynamics": 0.631665, "expectation": {"probability": 72.2444, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.35, "high": 24.495001, "low": 23.629999, "close": 23.629999, "volume": 6057}, "trend_line": 23.5115, "activity_lines": {"activity_5": 24.298, "activity_10": 24.496546, "activity_20": 24.168905, "activity_30": 23.92585}, "trend_signal": 1, "fair_value": 21.540895, "relative_strength": 2.466476, "rate_of_change": 0.4006932031273655, "market_dynamics": 0.326137, "expectation": {"probability": 69.3878, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.0, "high": 23.645, "low": 21.5, "close": 23.620001, "volume": 8349}, "trend_line": 23.592667, "activity_lines": {"activity_5": 23.989334, "activity_10": 24.344, "activity_20": 24.145143, "activity_30": 23.93285}, "trend_signal": 1, "fair_value": 21.571471, "relative_strength": 2.333626, "rate_of_change": 0.34522255066668267, "market_dynamics": 0.064185, "expectation": {"probability": 66.7485, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.75, "high": 24.865, "low": 23.75, "close": 24.865, "volume": 5880}, "trend_line": 23.691167, "activity_lines": {"activity_5": 24.19, "activity_10": 24.414182, "activity_20": 24.240881, "activity_30": 24.014936}, "trend_signal": 1, "fair_value": 21.619203, "relative_strength": 4.661534, "rate_of_change": 0.4175026079077934, "market_dynamics": -0.043296, "expectation": {"probability": 71.3636, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.735001, "high": 25.184999, "low": 24.735001, "close": 25.09, "volume": 4771}, "trend_line": 23.794, "activity_lines": {"activity_5": 24.481333, "activity_10": 24.511091, "activity_20": 24.351738, "activity_30": 24.105183}, "trend_signal": 1, "fair_value": 21.668786, "relative_strength": 4.038843, "rate_of_change": 0.43405628772951704, "market_dynamics": -0.180415, "expectation": {"probability": 72.0311, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.15, "high": 25.15, "low": 24.799999, "close": 25.0, "volume": 5075}, "trend_line": 23.881333, "activity_lines": {"activity_5": 24.721667, "activity_10": 24.584182, "activity_20": 24.446333, "activity_30": 24.182989}, "trend_signal": 1, "fair_value": 21.715704, "relative_strength": 2.791268, "rate_of_change": 0.3670379087164873, "market_dynamics": -0.146957, "expectation": {"probability": 69.9284, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.950001, "high": 25.075001, "low": 23.805, "close": 23.805, "volume": 3545}, "trend_line": 23.907833, "activity_lines": {"activity_5": 24.509667, "activity_10": 24.436636, "activity_20": 24.418048, "activity_30": 24.178065}, "trend_signal": 1, "fair_value": 21.744722, "relative_strength": 2.081018, "rate_of_change": 0.11096533011787338, "market_dynamics": -0.368489, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.875, "high": 24.855, "low": 23.875, "close": 24.855, "volume": 32806}, "trend_line": 23.962167, "activity_lines": {"activity_5": 24.636, "activity_10": 24.499182, "activity_20": 24.481762, "activity_30": 24.239172}, "trend_signal": 1, "fair_value": 21.787329, "relative_strength": 5.151375, "rate_of_change": 0.2272644283570191, "market_dynamics": -0.417953, "expectation": {"probability": 68.7563, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.785, "high": 25.205, "low": 24.785, "close": 25.01, "volume": 4235}, "trend_line": 24.016333, "activity_lines": {"activity_5": 24.731667, "activity_10": 24.593182, "activity_20": 24.549857, "activity_30": 24.306774}, "trend_signal": 1, "fair_value": 21.830878, "relative_strength": 6.391909, "rate_of_change": 0.22604800308752793, "market_dynamics": -0.566518, "expectation": {"probability": 69.3756, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.18, "high": 25.58, "low": 25.025, "close": 25.245001, "volume": 7001}, "trend_line": 24.071333, "activity_lines": {"activity_5": 24.896, "activity_10": 24.731546, "activity_20": 24.629786, "activity_30": 24.386043}, "trend_signal": 1, "fair_value": 21.8764, "relative_strength": 4.43145, "rate_of_change": 0.2290108152647605, "market_dynamics": -0.607629, "expectation": {"probability": 70.2885, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.219999, "high": 25.370001, "low": 24.844999, "close": 25.120001, "volume": 11130}, "trend_line": 24.113834, "activity_lines": {"activity_5": 25.008334, "activity_10": 24.838637, "activity_20": 24.688429, "activity_30": 24.453699}, "trend_signal": 1, "fair_value": 21.919079, "relative_strength": 5.598669, "rate_of_change": 0.17656271881578578, "market_dynamics": -0.356305, "expectation": {"probability": 68.2099, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.02, "high": 25.754999, "low": 24.889999, "close": 25.754999, "volume": 11550}, "trend_line": 24.191833, "activity_lines": {"activity_5": 25.324333, "activity_10": 25.044273, "activity_20": 24.801881, "activity_30": 24.559581}, "trend_signal": 1, "fair_value": 21.968896, "relative_strength": 6.537039, "rate_of_change": 0.3234616278771695, "market_dynamics": -0.236204, "expectation": {"probability": 69.147, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.74, "high": 25.965, "low": 25.424999, "close": 25.52, "volume": 11620}, "trend_line": 24.248667, "activity_lines": {"activity_5": 25.432, "activity_10": 25.168546, "activity_20": 24.884953, "activity_30": 24.645269}, "trend_signal": 1, "fair_value": 22.014423, "relative_strength": 3.885921, "rate_of_change": 0.23493052386729876, "market_dynamics": -0.014847, "expectation": {"probability": 67.4441, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.514999, "high": 25.535, "low": 25.290001, "close": 25.434999, "volume": 2881}, "trend_line": 24.311833, "activity_lines": {"activity_5": 25.467, "activity_10": 25.242818, "activity_20": 24.949929, "activity_30": 24.721807}, "trend_signal": 1, "fair_value": 22.057721, "relative_strength": 4.451632, "rate_of_change": 0.2604926695558108, "market_dynamics": 0.070987, "expectation": {"probability": 63.6279, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.469999, "high": 25.475, "low": 24.745001, "close": 25.004999, "volume": 3255}, "trend_line": 24.362833, "activity_lines": {"activity_5": 25.330333, "activity_10": 25.228545, "activity_20": 24.967524, "activity_30": 24.766527}, "trend_signal": 1, "fair_value": 22.094562, "relative_strength": 4.296229, "rate_of_change": 0.2097743925766452, "market_dynamics": 0.088072, "expectation": {"probability": 62.1253, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.82, "high": 26.075001, "low": 24.805, "close": 26.075001, "volume": 9572}, "trend_line": 24.462167, "activity_lines": {"activity_5": 25.566333, "activity_10": 25.410364, "activity_20": 25.085476, "activity_30": 24.876989}, "trend_signal": 1, "fair_value": 22.143704, "relative_strength": 9.963686, "rate_of_change": 0.4077276234664601, "market_dynamics": 0.259002, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.705, "high": 25.950001, "low": 25.115, "close": 25.115, "volume": 10850}, "trend_line": 24.561833, "activity_lines": {"activity_5": 25.418667, "activity_10": 25.398091, "activity_20": 25.106, "activity_30": 24.919108}, "trend_signal": 1, "fair_value": 22.179939, "relative_strength": 7.191681, "rate_of_change": 0.4074291537622122, "market_dynamics": 0.231599, "expectation": {"probability": 61.4789, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.065001, "high": 25.620001, "low": 24.815001, "close": 25.620001, "volume": 5896}, "trend_line": 24.66, "activity_lines": {"activity_5": 25.482, "activity_10": 25.453818, "activity_20": 25.173405, "activity_30": 24.987376}, "trend_signal": 1, "fair_value": 22.221385, "relative_strength": 8.221199, "rate_of_change": 0.3996729397191167, "market_dynamics": 0.230368, "expectation": {"probability": 62.8394, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.615, "high": 26.035, "low": 25.485001, "close": 26.035, "volume": 8851}, "trend_line": 24.768, "activity_lines": {"activity_5": 25.677, "activity_10": 25.571091, "activity_20": 25.277548, "activity_30": 25.076086}, "trend_signal": 1, "fair_value": 22.266786, "relative_strength": 9.219933, "rate_of_change": 0.43795620437956423, "market_dynamics": 0.387061, "expectation": {"probability": 63.5741, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.945, "high": 26.375, "low": 25.735001, "close": 26.375, "volume": 9103}, "trend_line": 24.871333, "activity_lines": {"activity_5": 25.945334, "activity_10": 25.731546, "activity_20": 25.409619, "activity_30": 25.179764}, "trend_signal": 1, "fair_value": 22.315118, "relative_strength": 10.122398, "rate_of_change": 0.4172036498707979, "market_dynamics": 0.338374, "expectation": {"probability": 64.4131, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.08, "high": 26.18, "low": 25.775, "close": 25.885, "volume": 39550}, "trend_line": 24.9365, "activity_lines": {"activity_5": 25.959, "activity_10": 25.782364, "activity_20": 25.487405, "activity_30": 25.245161}, "trend_signal": 1, "fair_value": 22.356628, "relative_strength": 8.582649, "rate_of_change": 0.26201651515823005, "market_dynamics": 0.56675, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.905001, "high": 25.940001, "low": 24.690001, "close": 25.440001, "volume": 6051}, "trend_line": 24.982, "activity_lines": {"activity_5": 25.837, "activity_10": 25.738364, "activity_20": 25.514738, "activity_30": 25.277645}, "trend_signal": 1, "fair_value": 22.392069, "relative_strength": 9.264368, "rate_of_change": 0.18246345718124252, "market_dynamics": 0.458015, "expectation": {"probability": 61.4792, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.110001, "high": 25.615, "low": 25.110001, "close": 25.355, "volume": 1215}, "trend_line": 25.0465, "activity_lines": {"activity_5": 25.665, "activity_10": 25.684637, "activity_20": 25.525357, "activity_30": 25.30171}, "trend_signal": 1, "fair_value": 22.425739, "relative_strength": 6.70934, "rate_of_change": 0.25818589384357715, "market_dynamics": 0.094623, "expectation": {"probability": 60.0451, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.945, "high": 25.190001, "low": 24.610001, "close": 24.83, "volume": 2448}, "trend_line": 25.071334, "activity_lines": {"activity_5": 25.335667, "activity_10": 25.538455, "activity_20": 25.477714, "activity_30": 25.287742}, "trend_signal": 1, "fair_value": 22.452753, "relative_strength": 3.919731, "rate_of_change": 0.09915157806479336, "market_dynamics": -0.469361, "expectation": {"probability": 57.8164, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.25, "high": 25.559999, "low": 24.59, "close": 24.629999, "volume": 31277}, "trend_line": 25.069667, "activity_lines": {"activity_5": 25.02, "activity_10": 25.366909, "activity_20": 25.411191, "activity_30": 25.259269}, "trend_signal": 0, "fair_value": 22.476944, "relative_strength": 1.423665, "rate_of_change": -0.006649027929671374, "market_dynamics": -0.982385, "expectation": {"probability": 57.6862, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.674999, "high": 25.450001, "low": 24.375, "close": 25.450001, "volume": 13029}, "trend_line": 25.090833, "activity_lines": {"activity_5": 25.094, "activity_10": 25.351273, "activity_20": 25.424953, "activity_30": 25.283807}, "trend_signal": 1, "fair_value": 22.509615, "relative_strength": 2.915114, "rate_of_change": 0.08442872416295322, "market_dynamics": -1.088198, "expectation": {"probability": 61.4634, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.205, "high": 25.889999, "low": 25.174999, "close": 25.719999, "volume": 8915}, "trend_line": 25.1195, "activity_lines": {"activity_5": 25.287, "activity_10": 25.396091, "activity_20": 25.462286, "activity_30": 25.324398}, "trend_signal": 1, "fair_value": 22.544511, "relative_strength": 1.340455, "rate_of_change": 0.11425288271616438, "market_dynamics": -0.985909, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.295, "high": 25.700001, "low": 24.879999, "close": 25.514999, "volume": 24148}, "trend_line": 25.1355, "activity_lines": {"activity_5": 25.392999, "activity_10": 25.392636, "activity_20": 25.470976, "activity_30": 25.349914}, "trend_signal": 1, "fair_value": 22.576452, "relative_strength": -1.971062, "rate_of_change": 0.06369553534107682, "market_dynamics": -0.714655, "expectation": {"probability": 60.0334, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.84, "high": 25.555, "low": 24.84, "close": 25.379999, "volume": 27048}, "trend_line": 25.144833, "activity_lines": {"activity_5": 25.443333, "activity_10": 25.366545, "activity_20": 25.463666, "activity_30": 25.365688}, "trend_signal": 1, "fair_value": 22.606277, "relative_strength": -2.406928, "rate_of_change": 0.0371307513277955, "market_dynamics": -0.535133, "expectation": {"probability": 58.9975, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.405001, "high": 25.540001, "low": 25.190001, "close": 25.514999, "volume": 12594}, "trend_line": 25.1695, "activity_lines": {"activity_5": 25.501999, "activity_10": 25.376909, "activity_20": 25.467452, "activity_30": 25.38957}, "trend_signal": 1, "fair_value": 22.636895, "relative_strength": -3.712236, "rate_of_change": 0.09809967717821345, "market_dynamics": -0.531065, "expectation": {"probability": 60.6954, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.549999, "high": 25.610001, "low": 25.334999, "close": 25.51, "volume": 9101}, "trend_line": 25.2135, "activity_lines": {"activity_5": 25.499999, "activity_10": 25.401999, "activity_20": 25.469476, "activity_30": 25.411537}, "trend_signal": 1, "fair_value": 22.666823, "relative_strength": -4.482549, "rate_of_change": 0.17481475595462953, "market_dynamics": -0.494576, "expectation": {"probability": 58.5614, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.360001, "high": 25.360001, "low": 24.415001, "close": 24.629999, "volume": 19996}, "trend_line": 25.246833, "activity_lines": {"activity_5": 25.200666, "activity_10": 25.273908, "activity_20": 25.385833, "activity_30": 25.373892}, "trend_signal": 0, "fair_value": 22.687062, "relative_strength": -8.037619, "rate_of_change": 0.1322029864953257, "market_dynamics": -0.699267, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.754999, "high": 24.855, "low": 23.875, "close": 23.959999, "volume": 12293}, "trend_line": 25.258167, "activity_lines": {"activity_5": 24.750666, "activity_10": 25.038727, "activity_20": 25.243738, "activity_30": 25.290871}, "trend_signal": 0, "fair_value": 22.700051, "relative_strength": -10.854188, "rate_of_change": 0.044892759420563796, "market_dynamics": -0.95525, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.915001, "high": 23.915001, "low": 22.950001, "close": 23.139999, "volume": 16410}, "trend_line": 25.200667, "activity_lines": {"activity_5": 24.130999, "activity_10": 24.679817, "activity_20": 25.030976, "activity_30": 25.154215}, "trend_signal": 0, "fair_value": 22.704495, "relative_strength": -12.664705, "rate_of_change": -0.22764914017711974, "market_dynamics": -1.064212, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.190001, "high": 23.629999, "low": 23.190001, "close": 23.475, "volume": 10423}, "trend_line": 25.146833, "activity_lines": {"activity_5": 23.772333, "activity_10": 24.412545, "activity_20": 24.861047, "activity_30": 25.042881}, "trend_signal": 0, "fair_value": 22.7122, "relative_strength": -12.270574, "rate_of_change": -0.21362132994336372, "market_dynamics": -1.293348, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.584999, "high": 23.875, "low": 23.035, "close": 23.035, "volume": 48710}, "trend_line": 25.081333, "activity_lines": {"activity_5": 23.403, "activity_10": 24.086272, "activity_20": 24.6565, "activity_30": 24.906634}, "trend_signal": 0, "fair_value": 22.715396, "relative_strength": -12.163973, "rate_of_change": -0.260470175309949, "market_dynamics": -1.268161, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.725, "high": 23.35, "low": 21.195, "close": 21.195, "volume": 18050}, "trend_line": 24.994333, "activity_lines": {"activity_5": 22.585333, "activity_10": 23.469363, "activity_20": 24.29119, "activity_30": 24.655903}, "trend_signal": 0, "fair_value": 22.70049, "relative_strength": -10.725757, "rate_of_change": -0.34687151595969695, "market_dynamics": -1.254012, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.742001, "high": 22.174999, "low": 19.742001, "close": 21.780001, "volume": 23343}, "trend_line": 24.891833, "activity_lines": {"activity_5": 22.191667, "activity_10": 23.041091, "activity_20": 24.000262, "activity_30": 24.448527}, "trend_signal": 0, "fair_value": 22.691553, "relative_strength": -4.841103, "rate_of_change": -0.4100929598721546, "market_dynamics": -1.219649, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.469999, "high": 22.469999, "low": 21.799999, "close": 21.85, "volume": 13030}, "trend_line": 24.7865, "activity_lines": {"activity_5": 21.966667, "activity_10": 22.693454, "activity_20": 23.734285, "activity_30": 24.252279}, "trend_signal": 0, "fair_value": 22.683461, "relative_strength": -7.90917, "rate_of_change": -0.423162890414692, "market_dynamics": -1.189237, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.975, "high": 23.295, "low": 21.549999, "close": 22.545, "volume": 10109}, "trend_line": 24.6965, "activity_lines": {"activity_5": 22.059334, "activity_10": 22.536364, "activity_20": 23.554428, "activity_30": 24.107666}, "trend_signal": 0, "fair_value": 22.682143, "relative_strength": -7.119149, "rate_of_change": -0.3631008815282507, "market_dynamics": -1.238543, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.74, "high": 23.575001, "low": 22.719999, "close": 23.575001, "volume": 14043}, "trend_line": 24.645, "activity_lines": {"activity_5": 22.557334, "activity_10": 22.620546, "activity_20": 23.490905, "activity_30": 24.035312}, "trend_signal": 0, "fair_value": 22.690566, "relative_strength": -5.258597, "rate_of_change": -0.20853157329986338, "market_dynamics": -1.083197, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.219999, "high": 23.52, "low": 23.155001, "close": 23.49, "volume": 16796}, "trend_line": 24.5695, "activity_lines": {"activity_5": 22.991, "activity_10": 22.724455, "activity_20": 23.430286, "activity_30": 23.960796}, "trend_signal": 0, "fair_value": 22.698037, "relative_strength": -4.266668, "rate_of_change": -0.30635017244876495, "market_dynamics": -0.895257, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.540001, "high": 24.99, "low": 23.540001, "close": 24.805, "volume": 20771}, "trend_line": 24.545667, "activity_lines": {"activity_5": 23.71, "activity_10": 23.088182, "activity_20": 23.50419, "activity_30": 23.975989}, "trend_signal": 0, "fair_value": 22.717546, "relative_strength": -0.959631, "rate_of_change": -0.09700238100083343, "market_dynamics": -0.453734, "expectation": {"probability": 60.9186, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.290001, "high": 24.809999, "low": 24.245001, "close": 24.245001, "volume": 5201}, "trend_line": 24.506, "activity_lines": {"activity_5": 24.040667, "activity_10": 23.334728, "activity_20": 23.527381, "activity_30": 23.956591}, "trend_signal": 0, "fair_value": 22.73156, "relative_strength": -2.085123, "rate_of_change": -0.1616048975161337, "market_dynamics": -0.098674, "expectation": {"probability": 52.4517, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.299999, "high": 24.639999, "low": 24.299999, "close": 24.33, "volume": 12044}, "trend_line": 24.4835, "activity_lines": {"activity_5": 24.24, "activity_10": 23.576637, "activity_20": 23.561452, "activity_30": 23.945237}, "trend_signal": 0, "fair_value": 22.746091, "relative_strength": -2.005567, "rate_of_change": -0.09181424957153698, "market_dynamics": 0.169073, "expectation": {"probability": 59.4458, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.254999, "high": 25.01, "low": 24.254999, "close": 25.01, "volume": 7660}, "trend_line": 24.448, "activity_lines": {"activity_5": 24.547, "activity_10": 23.926637, "activity_20": 23.661714, "activity_30": 23.979204}, "trend_signal": 0, "fair_value": 22.766486, "relative_strength": -0.453553, "rate_of_change": -0.14499560928788358, "market_dynamics": 0.419352, "expectation": {"probability": 57.2546, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.955, "high": 25.174999, "low": 24.415001, "close": 24.639999, "volume": 8653}, "trend_line": 24.432167, "activity_lines": {"activity_5": 24.635, "activity_10": 24.173455, "activity_20": 23.728833, "activity_30": 23.991591}, "trend_signal": 0, "fair_value": 22.783214, "relative_strength": -0.129349, "rate_of_change": -0.06476194371728015, "market_dynamics": 0.433978, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.690001, "high": 24.99, "low": 24.4, "close": 24.504999, "volume": 4919}, "trend_line": 24.395, "activity_lines": {"activity_5": 24.601333, "activity_10": 24.333091, "activity_20": 23.788238, "activity_30": 23.99629}, "trend_signal": 0, "fair_value": 22.798451, "relative_strength": 1.623215, "rate_of_change": -0.15212322345373694, "market_dynamics": 0.527446, "expectation": {"probability": 54.2604, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.26, "high": 25.065001, "low": 24.15, "close": 25.040001, "volume": 5150}, "trend_line": 24.361833, "activity_lines": {"activity_5": 24.766, "activity_10": 24.540455, "activity_20": 23.903405, "activity_30": 24.037903}, "trend_signal": 0, "fair_value": 22.818114, "relative_strength": 2.879698, "rate_of_change": -0.13595818815330532, "market_dynamics": 0.576094, "expectation": {"probability": 56.5677, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.17, "high": 25.504999, "low": 25.135, "close": 25.459999, "volume": 8235}, "trend_line": 24.331333, "activity_lines": {"activity_5": 25.017666, "activity_10": 24.766182, "activity_20": 24.06019, "activity_30": 24.108753}, "trend_signal": 0, "fair_value": 22.841087, "relative_strength": 4.633963, "rate_of_change": -0.12519583399163753, "market_dynamics": 0.596533, "expectation": {"probability": 57.3005, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.655001, "high": 25.705, "low": 25.25, "close": 25.690001, "volume": 6509}, "trend_line": 24.324833, "activity_lines": {"activity_5": 25.270667, "activity_10": 24.980727, "activity_20": 24.239143, "activity_30": 24.196409}, "trend_signal": 0, "fair_value": 22.865646, "relative_strength": 5.76642, "rate_of_change": -0.026714524847442852, "market_dynamics": 0.640192, "expectation": {"probability": 58.1425, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.51, "high": 25.775, "low": 25.125, "close": 25.67, "volume": 3147}, "trend_line": 24.3325, "activity_lines": {"activity_5": 25.471667, "activity_10": 25.153182, "activity_20": 24.415333, "activity_30": 24.283193}, "trend_signal": 0, "fair_value": 22.889615, "relative_strength": 5.176459, "rate_of_change": 0.03151922975174329, "market_dynamics": 0.68828, "expectation": {"probability": 55.7741, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.67, "high": 26.145, "low": 25.605, "close": 26.145, "volume": 2893}, "trend_line": 24.358833, "activity_lines": {"activity_5": 25.762333, "activity_10": 25.372364, "activity_20": 24.63181, "activity_30": 24.400129}, "trend_signal": 1, "fair_value": 22.917203, "relative_strength": 7.152963, "rate_of_change": 0.10822151443543018, "market_dynamics": 0.764637, "expectation": {"probability": 57.4958, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.32, "high": 26.33, "low": 26.07, "close": 26.16, "volume": 6130}, "trend_line": 24.403167, "activity_lines": {"activity_5": 25.948667, "activity_10": 25.569909, "activity_20": 24.83931, "activity_30": 24.516333}, "trend_signal": 1, "fair_value": 22.944454, "relative_strength": 8.074547, "rate_of_change": 0.18200379303885045, "market_dynamics": 0.872201, "expectation": {"probability": 57.9678, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.545, "high": 26.09, "low": 25.545, "close": 25.924999, "volume": 3324}, "trend_line": 24.446333, "activity_lines": {"activity_5": 25.982, "activity_10": 25.689909, "activity_20": 25.010048, "activity_30": 24.614516}, "trend_signal": 1, "fair_value": 22.969292, "relative_strength": 6.630651, "rate_of_change": 0.1768868770188696, "market_dynamics": 0.917765, "expectation": {"probability": 56.4939, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.915001, "high": 26.299999, "low": 25.895, "close": 26.16, "volume": 8087}, "trend_line": 24.47, "activity_lines": {"activity_5": 26.062666, "activity_10": 25.823636, "activity_20": 25.1915, "activity_30": 24.725075}, "trend_signal": 1, "fair_value": 22.995661, "relative_strength": 5.622819, "rate_of_change": 0.09681206584234806, "market_dynamics": 1.06346, "expectation": {"probability": 57.7026, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.135, "high": 26.18, "low": 25.67, "close": 25.754999, "volume": 3620}, "trend_line": 24.471166, "activity_lines": {"activity_5": 25.976999, "activity_10": 25.862818, "activity_20": 25.3195, "activity_30": 24.807978}, "trend_signal": 1, "fair_value": 23.018279, "relative_strength": 2.307146, "rate_of_change": 0.004765018389870587, "market_dynamics": 0.936651, "expectation": {"probability": 56.4262, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.35, "high": 26.35, "low": 25.895, "close": 26.299999, "volume": 3089}, "trend_line": 24.497333, "activity_lines": {"activity_5": 26.067333, "activity_10": 25.980818, "activity_20": 25.47769, "activity_30": 24.925968}, "trend_signal": 1, "fair_value": 23.044959, "relative_strength": 4.989093, "rate_of_change": 0.10692992724580813, "market_dynamics": 0.876878, "expectation": {"probability": 57.3438, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.995001, "high": 26.184999, "low": 25.535, "close": 26.139999, "volume": 5901}, "trend_line": 24.522666, "activity_lines": {"activity_5": 26.093999, "activity_10": 26.03709, "activity_20": 25.599119, "activity_30": 25.031946}, "trend_signal": 1, "fair_value": 23.069919, "relative_strength": 2.697205, "rate_of_change": 0.10341125705398146, "market_dynamics": 0.841903, "expectation": {"probability": 56.3626, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.094999, "high": 26.455, "low": 26.065001, "close": 26.455, "volume": 4910}, "trend_line": 24.554, "activity_lines": {"activity_5": 26.226999, "activity_10": 26.130636, "activity_20": 25.730119, "activity_30": 25.156613}, "trend_signal": 1, "fair_value": 23.097, "relative_strength": 5.337876, "rate_of_change": 0.1277756668055485, "market_dynamics": 0.713563, "expectation": {"probability": 57.0056, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.285, "high": 26.809999, "low": 26.254999, "close": 26.809999, "volume": 33793}, "trend_line": 24.597333, "activity_lines": {"activity_5": 26.442999, "activity_10": 26.270636, "activity_20": 25.876309, "activity_30": 25.302161}, "trend_signal": 1, "fair_value": 23.126468, "relative_strength": 7.375016, "rate_of_change": 0.1764804105237457, "market_dynamics": 0.929111, "expectation": {"probability": 57.5637, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.695, "high": 27.014999, "low": 26.605, "close": 26.605, "volume": 19630}, "trend_line": 24.663167, "activity_lines": {"activity_5": 26.547333, "activity_10": 26.352999, "activity_20": 25.987571, "activity_30": 25.431688}, "trend_signal": 1, "fair_value": 23.153858, "relative_strength": 7.992711, "rate_of_change": 0.2676469030199428, "market_dynamics": 0.95779, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.764999, "high": 27.455, "low": 26.715, "close": 27.295, "volume": 7040}, "trend_line": 24.774333, "activity_lines": {"activity_5": 26.825, "activity_10": 26.543818, "activity_20": 26.149714, "activity_30": 25.601484}, "trend_signal": 1, "fair_value": 23.186211, "relative_strength": 5.591895, "rate_of_change": 0.4507369227966433, "market_dynamics": 0.990576, "expectation": {"probability": 57.3366, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.594999, "high": 27.594999, "low": 27.165001, "close": 27.24, "volume": 5532}, "trend_line": 24.911, "activity_lines": {"activity_5": 27.018, "activity_10": 26.703727, "activity_20": 26.294762, "activity_30": 25.760559}, "trend_signal": 1, "fair_value": 23.217636, "relative_strength": 5.534332, "rate_of_change": 0.551647545869359, "market_dynamics": 0.991142, "expectation": {"probability": 56.8239, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.915001, "high": 26.975, "low": 26.389999, "close": 26.59, "volume": 6232}, "trend_line": 25.014833, "activity_lines": {"activity_5": 26.921, "activity_10": 26.725818, "activity_20": 26.363643, "activity_30": 25.868881}, "trend_signal": 1, "fair_value": 23.243577, "relative_strength": 1.656626, "rate_of_change": 0.41681586447753227, "market_dynamics": 0.687085, "expectation": {"probability": 56.0841, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.934999, "high": 27.4697, "low": 26.860001, "close": 27.4697, "volume": 1572}, "trend_line": 25.162657, "activity_lines": {"activity_5": 27.108233, "activity_10": 26.895763, "activity_20": 26.505543, "activity_30": 26.02726}, "trend_signal": 1, "fair_value": 23.275837, "relative_strength": 5.561221, "rate_of_change": 0.590945380286968, "market_dynamics": 0.566173, "expectation": {"probability": 56.3315, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.695, "high": 28.295, "low": 27.695, "close": 27.895, "volume": 3780}, "trend_line": 25.38599, "activity_lines": {"activity_5": 27.393253, "activity_10": 27.119224, "activity_20": 26.676235, "activity_30": 26.20354}, "trend_signal": 1, "fair_value": 23.310831, "relative_strength": 9.924627, "rate_of_change": 0.8875573036663029, "market_dynamics": 0.514376, "expectation": {"probability": 56.8537, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.065001, "high": 28.065001, "low": 27.0, "close": 27.0, "volume": 7547}, "trend_line": 25.55999, "activity_lines": {"activity_5": 27.29394, "activity_10": 27.141047, "activity_20": 26.746188, "activity_30": 26.30767}, "trend_signal": 1, "fair_value": 23.338569, "relative_strength": 5.859835, "rate_of_change": 0.6854174290622485, "market_dynamics": 0.331236, "expectation": {"probability": 56.4508, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.67, "high": 27.84, "low": 27.155001, "close": 27.155001, "volume": 3357}, "trend_line": 25.736823, "activity_lines": {"activity_5": 27.26596, "activity_10": 27.178326, "activity_20": 26.819023, "activity_30": 26.410574}, "trend_signal": 1, "fair_value": 23.36705, "relative_strength": 3.64687, "rate_of_change": 0.6918351689496045, "market_dynamics": 0.323732, "expectation": {"probability": 56.6637, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.475, "high": 27.475, "low": 26.4, "close": 26.49, "volume": 4404}, "trend_line": 25.868323, "activity_lines": {"activity_5": 27.02198, "activity_10": 27.07624, "activity_20": 26.818453, "activity_30": 26.459166}, "trend_signal": 1, "fair_value": 23.390183, "relative_strength": 1.205902, "rate_of_change": 0.510941074584066, "market_dynamics": -0.004154, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.059999, "high": 27.93, "low": 27.040001, "close": 27.82, "volume": 10137}, "trend_line": 26.009823, "activity_lines": {"activity_5": 27.228, "activity_10": 27.215337, "activity_20": 26.939645, "activity_30": 26.585081}, "trend_signal": 1, "fair_value": 23.422755, "relative_strength": 4.664271, "rate_of_change": 0.5470010560792852, "market_dynamics": -0.067467, "expectation": {"probability": 56.5741, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.754999, "high": 28.219999, "low": 27.355, "close": 27.995001, "volume": 5249}, "trend_line": 26.15999, "activity_lines": {"activity_5": 27.469, "activity_10": 27.367888, "activity_20": 27.067361, "activity_30": 26.713157}, "trend_signal": 1, "fair_value": 23.456129, "relative_strength": 4.562044, "rate_of_change": 0.5773472583800348, "market_dynamics": 0.010025, "expectation": {"probability": 56.7848, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.07, "high": 28.205, "low": 27.73, "close": 28.17, "volume": 3813}, "trend_line": 26.272157, "activity_lines": {"activity_5": 27.761667, "activity_10": 27.526984, "activity_20": 27.200672, "activity_30": 26.842835}, "trend_signal": 1, "fair_value": 23.490288, "relative_strength": 5.641336, "rate_of_change": 0.42877309968390453, "market_dynamics": 0.135006, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.895, "high": 27.965, "low": 27.51, "close": 27.91, "volume": 5315}, "trend_line": 26.394323, "activity_lines": {"activity_5": 27.889667, "activity_10": 27.622898, "activity_20": 27.299578, "activity_30": 26.948502}, "trend_signal": 1, "fair_value": 23.522084, "relative_strength": 2.516809, "rate_of_change": 0.4650017887758512, "market_dynamics": 0.374609, "expectation": {"probability": 57.162, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.105, "high": 28.295, "low": 28.105, "close": 28.200001, "volume": 810}, "trend_line": 26.523323, "activity_lines": {"activity_5": 28.064, "activity_10": 27.759359, "activity_20": 27.41777, "activity_30": 27.064997}, "trend_signal": 1, "fair_value": 23.555498, "relative_strength": 3.083005, "rate_of_change": 0.48874146156353904, "market_dynamics": 0.298747, "expectation": {"probability": 57.0774, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.205, "high": 28.389999, "low": 28.205, "close": 28.245001, "volume": 160}, "trend_line": 26.631157, "activity_lines": {"activity_5": 28.139334, "activity_10": 27.874728, "activity_20": 27.529415, "activity_30": 27.176073}, "trend_signal": 1, "fair_value": 23.588757, "relative_strength": 3.062346, "rate_of_change": 0.4065629333096778, "market_dynamics": 0.264088, "expectation": {"probability": 57.5371, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.959999, "high": 28.59, "low": 27.959999, "close": 28.42, "volume": 24508}, "trend_line": 26.757157, "activity_lines": {"activity_5": 28.244667, "activity_10": 28.007819, "activity_20": 27.647797, "activity_30": 27.291482}, "trend_signal": 1, "fair_value": 23.62278, "relative_strength": 2.481012, "rate_of_change": 0.4731300258565471, "market_dynamics": 0.347297, "expectation": {"probability": 58.0724, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.325001, "high": 28.73, "low": 28.27, "close": 28.285, "volume": 9754}, "trend_line": 26.883157, "activity_lines": {"activity_5": 28.276667, "activity_10": 28.106819, "activity_20": 27.740632, "activity_30": 27.390053}, "trend_signal": 1, "fair_value": 23.655382, "relative_strength": 2.06997, "rate_of_change": 0.4709020468803962, "market_dynamics": 0.434696, "expectation": {"probability": 58.0426, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.285, "high": 28.360001, "low": 27.66, "close": 28.34, "volume": 10474}, "trend_line": 26.993157, "activity_lines": {"activity_5": 28.319334, "activity_10": 28.192455, "activity_20": 27.829252, "activity_30": 27.484043}, "trend_signal": 1, "fair_value": 23.687915, "relative_strength": 4.28062, "rate_of_change": 0.40917813335688, "market_dynamics": 0.592922, "expectation": {"probability": 57.8739, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.23, "high": 28.799999, "low": 28.135, "close": 28.215, "volume": 7088}, "trend_line": 27.08499, "activity_lines": {"activity_5": 28.291667, "activity_10": 28.233818, "activity_20": 27.895492, "activity_30": 27.562872}, "trend_signal": 1, "fair_value": 23.719136, "relative_strength": 3.387297, "rate_of_change": 0.34020844616285956, "market_dynamics": 0.538675, "expectation": {"probability": 57.956, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.975, "high": 28.48, "low": 27.540001, "close": 27.700001, "volume": 5846}, "trend_line": 27.15199, "activity_lines": {"activity_5": 28.091334, "activity_10": 28.150182, "activity_20": 27.904303, "activity_30": 27.60255}, "trend_signal": 1, "fair_value": 23.746402, "relative_strength": -0.382507, "rate_of_change": 0.24736948398356495, "market_dynamics": 0.069353, "expectation": {"probability": 55.9491, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.190001, "high": 28.389999, "low": 27.690001, "close": 27.844999, "volume": 8167}, "trend_line": 27.22449, "activity_lines": {"activity_5": 27.975667, "activity_10": 28.095091, "activity_20": 27.922685, "activity_30": 27.64726}, "trend_signal": 1, "fair_value": 23.774284, "relative_strength": -1.160739, "rate_of_change": 0.2670154194959486, "market_dynamics": -0.195422, "expectation": {"probability": 56.4206, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.815001, "high": 28.025, "low": 27.559999, "close": 27.969999, "volume": 4079}, "trend_line": 27.285323, "activity_lines": {"activity_5": 27.94, "activity_10": 28.065454, "activity_20": 27.947067, "activity_30": 27.695357}, "trend_signal": 1, "fair_value": 23.802633, "relative_strength": -2.616375, "rate_of_change": 0.22344954854986213, "market_dynamics": -0.565656, "expectation": {"probability": 56.8262, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.915001, "high": 28.389999, "low": 27.665001, "close": 27.9, "volume": 7358}, "trend_line": 27.343323, "activity_lines": {"activity_5": 27.902, "activity_10": 28.026727, "activity_20": 27.961569, "activity_30": 27.735014}, "trend_signal": 1, "fair_value": 23.830132, "relative_strength": -4.017559, "rate_of_change": 0.2125684933251471, "market_dynamics": -0.639531, "expectation": {"probability": 56.6496, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.485001, "high": 27.709999, "low": 27.09, "close": 27.09, "volume": 12274}, "trend_line": 27.382157, "activity_lines": {"activity_5": 27.623333, "activity_10": 27.840909, "activity_20": 27.895784, "activity_30": 27.71867}, "trend_signal": 1, "fair_value": 23.851865, "relative_strength": -0.48386, "rate_of_change": 0.14202370355643246, "market_dynamics": -0.664336, "expectation": {"probability": 57.0209, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.52, "high": 27.48, "low": 26.52, "close": 26.52, "volume": 13388}, "trend_line": 27.394157, "activity_lines": {"activity_5": 27.229666, "activity_10": 27.571636, "activity_20": 27.773333, "activity_30": 27.663047}, "trend_signal": 0, "fair_value": 23.869534, "relative_strength": -0.884478, "rate_of_change": 0.04382415892217861, "market_dynamics": -0.806171, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.620001, "high": 27.035, "low": 26.27, "close": 26.27, "volume": 5140}, "trend_line": 27.411323, "activity_lines": {"activity_5": 26.831333, "activity_10": 27.288273, "activity_20": 27.631595, "activity_30": 27.590521}, "trend_signal": 0, "fair_value": 23.885327, "relative_strength": 1.994167, "rate_of_change": 0.06266299780642846, "market_dynamics": -0.980831, "expectation": {"probability": 58.9312, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.764999, "high": 26.67, "low": 25.719999, "close": 25.719999, "volume": 6890}, "trend_line": 27.39199, "activity_lines": {"activity_5": 26.354666, "activity_10": 26.944, "activity_20": 27.445214, "activity_30": 27.481403}, "trend_signal": 0, "fair_value": 23.897318, "relative_strength": -2.347961, "rate_of_change": -0.07052924807751745, "market_dynamics": -1.240381, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.495001, "high": 26.315001, "low": 25.09, "close": 25.73, "volume": 9026}, "trend_line": 27.378323, "activity_lines": {"activity_5": 26.031333, "activity_10": 26.648182, "activity_20": 27.265881, "activity_30": 27.374178}, "trend_signal": 0, "fair_value": 23.909219, "relative_strength": -5.548983, "rate_of_change": -0.04989414788775148, "market_dynamics": -1.277779, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.235001, "high": 27.299999, "low": 25.975, "close": 27.135, "volume": 10717}, "trend_line": 27.40099, "activity_lines": {"activity_5": 26.321, "activity_10": 26.655273, "activity_20": 27.227143, "activity_30": 27.35848}, "trend_signal": 0, "fair_value": 23.93003, "relative_strength": -2.020706, "rate_of_change": 0.08279177654525603, "market_dynamics": -1.173899, "expectation": {"probability": 55.4608, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.875, "high": 28.41, "low": 26.799999, "close": 28.41, "volume": 11541}, "trend_line": 27.454323, "activity_lines": {"activity_5": 27.032667, "activity_10": 26.913818, "activity_20": 27.306762, "activity_30": 27.423577}, "trend_signal": 0, "fair_value": 23.958748, "relative_strength": 0.500359, "rate_of_change": 0.19463895282615162, "market_dynamics": -0.769397, "expectation": {"probability": 57.518, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.285, "high": 28.48, "low": 28.094999, "close": 28.27, "volume": 16442}, "trend_line": 27.509823, "activity_lines": {"activity_5": 27.571667, "activity_10": 27.134, "activity_20": 27.370238, "activity_30": 27.476202}, "trend_signal": 0, "fair_value": 24.022722, "relative_strength": 1.716427, "rate_of_change": 0.20215395586335203, "market_dynamics": -0.337292, "expectation": {"probability": 54.6001, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.655001, "high": 28.655001, "low": 28.135, "close": 28.42, "volume": 14987}, "trend_line": 27.547323, "activity_lines": {"activity_5": 28.027333, "activity_10": 27.373727, "activity_20": 27.44669, "activity_30": 27.534923}, "trend_signal": 0, "fair_value": 24.08644, "relative_strength": 2.293041, "rate_of_change": 0.13631494466539415, "market_dynamics": 0.123187, "expectation": {"probability": 56.803, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.834999, "high": 29.385, "low": 28.545, "close": 29.385, "volume": 12441}, "trend_line": 27.618823, "activity_lines": {"activity_5": 28.624667, "activity_10": 27.780727, "activity_20": 27.613857, "activity_30": 27.653483}, "trend_signal": 0, "fair_value": 24.15628, "relative_strength": 5.765945, "rate_of_change": 0.25955335115503003, "market_dynamics": 0.532583, "expectation": {"probability": 56.9109, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.309999, "high": 29.525, "low": 29.09, "close": 29.514999, "volume": 11659}, "trend_line": 27.716323, "activity_lines": {"activity_5": 29.021666, "activity_10": 28.184363, "activity_20": 27.786381, "activity_30": 27.775816}, "trend_signal": 1, "fair_value": 24.223722, "relative_strength": 5.062101, "rate_of_change": 0.3530201124066733, "market_dynamics": 0.716679, "expectation": {"probability": 57.1272, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.219999, "high": 29.815001, "low": 29.094999, "close": 29.815001, "volume": 8638}, "trend_line": 27.7945, "activity_lines": {"activity_5": 29.36, "activity_10": 28.598455, "activity_20": 27.981214, "activity_30": 27.911215}, "trend_signal": 1, "fair_value": 24.291293, "relative_strength": 3.698495, "rate_of_change": 0.28206122435504943, "market_dynamics": 0.813119, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.200001, "high": 30.215, "low": 29.885, "close": 30.190001, "volume": 8627}, "trend_line": 27.871, "activity_lines": {"activity_5": 29.729667, "activity_10": 29.020818, "activity_20": 28.204286, "activity_30": 28.065763}, "trend_signal": 1, "fair_value": 24.358511, "relative_strength": 4.471, "rate_of_change": 0.27523430894601214, "market_dynamics": 0.869879, "expectation": {"probability": 57.985, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d491337-0ebf-4842-80a7-2d26bb29d146/", "share_image": "https://sharemaestro.com/terminal/7d491337-0ebf-4842-80a7-2d26bb29d146/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}