{"ticker": {"uuid": "7d4da52d-0085-4423-8cd8-dd8e8ec82a08", "symbol": "WCOD", "name": "State Street SPDR MSCI World Consumer Discretionary UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCOD rose 8.64%, moving from 69.53 to 75.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.47 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 33.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.54"}, {"label": "12-Week Change", "value": "8.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.47"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.809998, "high": 76.089996, "low": 73.809998, "close": 75.540001, "volume": 141}, "trend_line": 73.025999, "activity_lines": {"activity_5": 74.294665, "activity_10": 73.185453, "activity_20": 72.053284, "activity_30": 72.432214}, "trend_signal": 0, "fair_value": 72.22303, "relative_strength": -8.466939, "rate_of_change": -0.03194279679460662, "market_dynamics": 0.683742, "expectation": {"probability": 33.925, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 75.0, "high": 75.0, "low": 74.389999, "close": 74.389999, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.389999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.389999, "high": 74.389999, "low": 74.389999, "close": 74.389999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.389999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.389999, "high": 74.389999, "low": 74.389999, "close": 74.389999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.389999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.389999, "high": 74.389999, "low": 74.389999, "close": 74.389999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.389999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.389999, "high": 74.389999, "low": 74.389999, "close": 74.389999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 74.389999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.389999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.389999, "high": 74.389999, "low": 74.389999, "close": 74.389999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 74.389999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.389999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.389999, "high": 74.389999, "low": 74.389999, "close": 74.389999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 74.389999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.389999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.389999, "high": 74.389999, "low": 74.389999, "close": 74.389999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 74.389999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.389999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.389999, "high": 74.389999, "low": 74.389999, "close": 74.389999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 74.389999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.389999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.389999, "high": 74.389999, "low": 65.019997, "close": 65.470001, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 71.416666, "activity_10": 72.768181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.497999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.370003, "high": 65.370003, "low": 64.75, "close": 64.900002, "volume": 1621}, "trend_line": null, "activity_lines": {"activity_5": 68.848001, "activity_10": 71.204909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.716363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.900002, "high": 71.089996, "low": 64.900002, "close": 71.089996, "volume": 1952}, "trend_line": null, "activity_lines": {"activity_5": 68.975333, "activity_10": 70.939636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.580833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.5, "high": 70.5, "low": 70.339996, "close": 70.339996, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 69.072665, "activity_10": 70.597999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.40846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.9231, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.339996, "high": 70.339996, "low": 70.339996, "close": 70.339996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.439997, "activity_10": 70.329998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.260713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.0997, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.339996, "high": 70.339996, "low": 70.339996, "close": 70.339996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 70.07733, "activity_10": 70.135634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.132665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.4928, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.339996, "high": 70.339996, "low": 68.07, "close": 68.400002, "volume": 23646}, "trend_line": null, "activity_lines": {"activity_5": 69.743331, "activity_10": 69.66218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.899374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.0379, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.400002, "high": 68.400002, "low": 66.970001, "close": 66.970001, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 68.699333, "activity_10": 69.037635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.609411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.4011, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.970001, "high": 68.32, "low": 66.970001, "close": 67.489998, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": 68.103333, "activity_10": 68.642544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.380554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.7532, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.489998, "high": 68.269997, "low": 67.489998, "close": 68.349998, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 67.983999, "activity_10": 68.529271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.221051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.6521, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.349998, "high": 68.959999, "low": 68.18, "close": 68.93, "volume": 23211}, "trend_line": null, "activity_lines": {"activity_5": 68.190666, "activity_10": 68.631271, "activity_20": 69.754618, "activity_30": null}, "trend_signal": 0, "fair_value": 71.106499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.7783, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.93, "high": 68.93, "low": 68.93, "close": 68.93, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.491333, "activity_10": 68.670363, "activity_20": 69.547332, "activity_30": null}, "trend_signal": 0, "fair_value": 71.002856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2729, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.93, "high": 68.93, "low": 68.93, "close": 68.93, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.756666, "activity_10": 68.636181, "activity_20": 69.366047, "activity_30": null}, "trend_signal": 0, "fair_value": 70.908635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.295, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.93, "high": 68.93, "low": 68.93, "close": 68.93, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.891333, "activity_10": 68.641272, "activity_20": 69.210761, "activity_30": null}, "trend_signal": 0, "fair_value": 70.822608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.2456, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.93, "high": 68.93, "low": 68.93, "close": 68.93, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.93, "activity_10": 68.672, "activity_20": 69.081475, "activity_30": null}, "trend_signal": 0, "fair_value": 70.743749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3045, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.93, "high": 70.18, "low": 68.93, "close": 70.18, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 69.346667, "activity_10": 68.955636, "activity_20": 69.097237, "activity_30": null}, "trend_signal": 0, "fair_value": 70.721199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5876, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.18, "high": 71.970001, "low": 70.18, "close": 71.970001, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 70.276667, "activity_10": 69.567636, "activity_20": 69.303523, "activity_30": null}, "trend_signal": 0, "fair_value": 70.76923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.8978, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.970001, "high": 72.970001, "low": 71.970001, "close": 72.709999, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 71.250667, "activity_10": 70.249273, "activity_20": 69.591809, "activity_30": null}, "trend_signal": 0, "fair_value": 70.84111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5652, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.709999, "high": 72.709999, "low": 71.080002, "close": 71.080002, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 71.429334, "activity_10": 70.530182, "activity_20": 69.732857, "activity_30": null}, "trend_signal": 0, "fair_value": 70.849642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9534, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.080002, "high": 73.209999, "low": 71.080002, "close": 73.209999, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 72.174667, "activity_10": 71.133091, "activity_20": 70.092523, "activity_30": null}, "trend_signal": 0, "fair_value": 70.931034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.622258, "expectation": {"probability": 28.4861, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.209999, "high": 73.209999, "low": 73.209999, "close": 73.209999, "volume": 0}, "trend_line": 71.006999, "activity_lines": {"activity_5": 72.634666, "activity_10": 71.647636, "activity_20": 70.457809, "activity_30": 70.431591}, "trend_signal": 0, "fair_value": 71.006999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.89103, "expectation": {"probability": 16.1404, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.209999, "high": 73.209999, "low": 73.209999, "close": 73.209999, "volume": 0}, "trend_line": 70.967666, "activity_lines": {"activity_5": 72.892666, "activity_10": 72.084363, "activity_20": 70.786238, "activity_30": 70.57372}, "trend_signal": 0, "fair_value": 71.078064, "relative_strength": null, "rate_of_change": -0.05539313103487049, "market_dynamics": 0.924427, "expectation": {"probability": 15.082, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.209999, "high": 73.209999, "low": 73.209999, "close": 73.209999, "volume": 0}, "trend_line": 70.928333, "activity_lines": {"activity_5": 73.067999, "activity_10": 72.443272, "activity_20": 71.075095, "activity_30": 70.718387}, "trend_signal": 0, "fair_value": 71.144687, "relative_strength": null, "rate_of_change": -0.055423832030771836, "market_dynamics": 1.056896, "expectation": {"probability": 13.6905, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.0, "high": 74.110001, "low": 74.0, "close": 74.110001, "volume": 110}, "trend_line": 70.918999, "activity_lines": {"activity_5": 73.51, "activity_10": 72.888, "activity_20": 71.439571, "activity_30": 70.923655}, "trend_signal": 1, "fair_value": 71.234545, "relative_strength": null, "rate_of_change": -0.013159762263122009, "market_dynamics": 1.131624, "expectation": {"probability": 16.092, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.110001, "high": 74.110001, "low": 74.110001, "close": 74.110001, "volume": 0}, "trend_line": 70.909666, "activity_lines": {"activity_5": 73.75, "activity_10": 73.238545, "activity_20": 71.786095, "activity_30": 71.129527}, "trend_signal": 1, "fair_value": 71.319117, "relative_strength": null, "rate_of_change": -0.013160084225100297, "market_dynamics": 1.181092, "expectation": {"probability": 28.0899, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.110001, "high": 74.849998, "low": 73.769997, "close": 74.849998, "volume": 127}, "trend_line": 70.924999, "activity_lines": {"activity_5": 74.176666, "activity_10": 73.629454, "activity_20": 72.185143, "activity_30": 71.383741}, "trend_signal": 1, "fair_value": 71.419999, "relative_strength": null, "rate_of_change": 0.021623286168063836, "market_dynamics": 1.228922, "expectation": {"probability": 24.6377, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.849998, "high": 76.389999, "low": 74.849998, "close": 76.239998, "volume": 580}, "trend_line": 70.986666, "activity_lines": {"activity_5": 74.957332, "activity_10": 74.188181, "activity_20": 72.695095, "activity_30": 71.726645}, "trend_signal": 1, "fair_value": 71.553888, "relative_strength": null, "rate_of_change": 0.08694677598796993, "market_dynamics": 1.276469, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.239998, "high": 76.949997, "low": 75.029999, "close": 75.029999, "volume": 65}, "trend_line": 71.007999, "activity_lines": {"activity_5": 75.132666, "activity_10": 74.449272, "activity_20": 73.052476, "activity_30": 71.987505}, "trend_signal": 1, "fair_value": 71.647837, "relative_strength": null, "rate_of_change": 0.030052122746542977, "market_dynamics": 1.240962, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.029999, "high": 75.029999, "low": 75.029999, "close": 75.029999, "volume": 0}, "trend_line": 71.029333, "activity_lines": {"activity_5": 75.186665, "activity_10": 74.668181, "activity_20": 73.371476, "activity_30": 72.246989}, "trend_signal": 1, "fair_value": 71.736841, "relative_strength": null, "rate_of_change": 0.030044502451049167, "market_dynamics": 1.181621, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.029999, "high": 75.029999, "low": 75.029999, "close": 75.029999, "volume": 0}, "trend_line": 71.050666, "activity_lines": {"activity_5": 75.179332, "activity_10": 74.815272, "activity_20": 73.654571, "activity_30": 72.505096}, "trend_signal": 1, "fair_value": 71.821281, "relative_strength": null, "rate_of_change": 0.030034070571960326, "market_dynamics": 1.095869, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.029999, "high": 75.029999, "low": 73.870003, "close": 73.870003, "volume": 150}, "trend_line": 71.330666, "activity_lines": {"activity_5": 74.724, "activity_10": 74.718363, "activity_20": 73.795381, "activity_30": 72.686989}, "trend_signal": 1, "fair_value": 71.872499, "relative_strength": null, "rate_of_change": 0.3940849759240637, "market_dynamics": 0.829752, "expectation": {"probability": 34.5382, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.870003, "high": 73.870003, "low": 73.870003, "close": 73.870003, "volume": 0}, "trend_line": 71.629666, "activity_lines": {"activity_5": 74.334001, "activity_10": 74.609455, "activity_20": 73.912667, "activity_30": 72.850817}, "trend_signal": 1, "fair_value": 71.921219, "relative_strength": null, "rate_of_change": 0.4191745524989303, "market_dynamics": 0.562414, "expectation": {"probability": 28.6713, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.870003, "high": 74.690002, "low": 73.870003, "close": 74.150002, "volume": 120}, "trend_line": 71.731666, "activity_lines": {"activity_5": 74.195335, "activity_10": 74.539455, "activity_20": 74.033095, "activity_30": 73.013419}, "trend_signal": 1, "fair_value": 71.974285, "relative_strength": null, "rate_of_change": 0.14239910039508472, "market_dynamics": 0.322788, "expectation": {"probability": 27.5758, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.150002, "high": 74.910004, "low": 74.150002, "close": 74.660004, "volume": 63}, "trend_line": 71.875667, "activity_lines": {"activity_5": 74.285336, "activity_10": 74.545092, "activity_20": 74.177239, "activity_30": 73.202344}, "trend_signal": 1, "fair_value": 72.036744, "relative_strength": null, "rate_of_change": 0.20074955459699334, "market_dynamics": 0.067, "expectation": {"probability": 32.8652, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.660004, "high": 74.660004, "low": 74.660004, "close": 74.660004, "volume": 0}, "trend_line": 72.019667, "activity_lines": {"activity_5": 74.400003, "activity_10": 74.540729, "activity_20": 74.294096, "activity_30": 73.381979}, "trend_signal": 1, "fair_value": 72.096363, "relative_strength": null, "rate_of_change": 0.2003459668763717, "market_dynamics": -0.03034, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.660004, "high": 75.050003, "low": 74.660004, "close": 74.82, "volume": 17}, "trend_line": 72.169, "activity_lines": {"activity_5": 74.592669, "activity_10": 74.555456, "activity_20": 74.398906, "activity_30": 73.562646}, "trend_signal": 1, "fair_value": 72.156889, "relative_strength": null, "rate_of_change": 0.2073503061323494, "market_dynamics": -0.068121, "expectation": {"probability": 35.8601, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.82, "high": 76.389999, "low": 74.82, "close": 76.389999, "volume": 7}, "trend_line": 72.435334, "activity_lines": {"activity_5": 75.245334, "activity_10": 74.856183, "activity_20": 74.631144, "activity_30": 73.834968}, "trend_signal": 1, "fair_value": 72.248913, "relative_strength": null, "rate_of_change": 0.3690421094929963, "market_dynamics": -0.01796, "expectation": {"probability": 40.3794, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.389999, "high": 76.620003, "low": 76.309998, "close": 76.309998, "volume": 111}, "trend_line": 72.746667, "activity_lines": {"activity_5": 75.703333, "activity_10": 75.139637, "activity_20": 74.834715, "activity_30": 74.084947}, "trend_signal": 1, "fair_value": 72.335319, "relative_strength": null, "rate_of_change": 0.4298081927806183, "market_dynamics": 0.063638, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.309998, "high": 76.309998, "low": 76.309998, "close": 76.309998, "volume": 0}, "trend_line": 73.040667, "activity_lines": {"activity_5": 76.017332, "activity_10": 75.399819, "activity_20": 75.021143, "activity_30": 74.314839}, "trend_signal": 1, "fair_value": 72.418125, "relative_strength": null, "rate_of_change": 0.40414222688717405, "market_dynamics": 0.124232, "expectation": {"probability": 40.1728, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.57, "high": 74.57, "low": 74.519997, "close": 74.519997, "volume": 20}, "trend_line": 73.246333, "activity_lines": {"activity_5": 75.624665, "activity_10": 75.311272, "activity_20": 75.012191, "activity_30": 74.41028}, "trend_signal": 1, "fair_value": 72.46102, "relative_strength": null, "rate_of_change": 0.2815773848286571, "market_dynamics": -0.0215, "expectation": {"probability": 40.8416, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.519997, "high": 74.519997, "low": 74.519997, "close": 74.519997, "volume": 0}, "trend_line": 73.432667, "activity_lines": {"activity_5": 75.241331, "activity_10": 75.231999, "activity_20": 74.997, "activity_30": 74.492451}, "trend_signal": 1, "fair_value": 72.5022, "relative_strength": null, "rate_of_change": 0.2543936226814085, "market_dynamics": -0.313257, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.519997, "high": 74.519997, "low": 70.559998, "close": 70.559998, "volume": 14}, "trend_line": 73.487, "activity_lines": {"activity_5": 73.557998, "activity_10": 74.420908, "activity_20": 74.598428, "activity_30": 74.307118}, "trend_signal": 1, "fair_value": 72.464117, "relative_strength": null, "rate_of_change": 0.07399023107794757, "market_dynamics": -0.699952, "expectation": {"probability": 32.0856, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.559998, "high": 70.559998, "low": 70.559998, "close": 70.559998, "volume": 0}, "trend_line": 73.541333, "activity_lines": {"activity_5": 72.263331, "activity_10": 73.669998, "activity_20": 74.212476, "activity_30": 74.118279}, "trend_signal": 0, "fair_value": 72.427499, "relative_strength": -13.319816, "rate_of_change": 0.07393552601140303, "market_dynamics": -1.081708, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.559998, "high": 71.709999, "low": 70.559998, "close": 71.589996, "volume": 6}, "trend_line": 73.63, "activity_lines": {"activity_5": 71.69533, "activity_10": 73.171634, "activity_20": 73.937237, "activity_30": 73.992386}, "trend_signal": 0, "fair_value": 72.411697, "relative_strength": -13.03785, "rate_of_change": 0.12056757252414904, "market_dynamics": -1.255142, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.32, "high": 70.669998, "low": 70.32, "close": 70.669998, "volume": 1}, "trend_line": 73.688, "activity_lines": {"activity_5": 71.135331, "activity_10": 72.561816, "activity_20": 73.58638, "activity_30": 73.801419}, "trend_signal": 0, "fair_value": 72.379444, "relative_strength": -7.877573, "rate_of_change": 0.0787722395762691, "market_dynamics": -1.383574, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.580002, "high": 69.580002, "low": 69.529999, "close": 69.529999, "volume": 160}, "trend_line": 73.666333, "activity_lines": {"activity_5": 70.451998, "activity_10": 71.81727, "activity_20": 73.143332, "activity_30": 73.53316}, "trend_signal": 0, "fair_value": 72.327636, "relative_strength": -9.34434, "rate_of_change": -0.029403702095331496, "market_dynamics": -1.38036, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.529999, "high": 69.529999, "low": 69.529999, "close": 69.529999, "volume": 0}, "trend_line": 73.585, "activity_lines": {"activity_5": 70.101332, "activity_10": 71.168907, "activity_20": 72.725618, "activity_30": 73.2663}, "trend_signal": 0, "fair_value": 72.277678, "relative_strength": -5.925463, "rate_of_change": -0.11040728741038429, "market_dynamics": -1.379424, "expectation": {"probability": 24.4681, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.529999, "high": 69.529999, "low": 67.900002, "close": 67.900002, "volume": 2}, "trend_line": 73.424666, "activity_lines": {"activity_5": 69.276, "activity_10": 70.348908, "activity_20": 72.184618, "activity_30": 72.899526}, "trend_signal": 0, "fair_value": 72.200877, "relative_strength": -8.909776, "rate_of_change": -0.21788951552625097, "market_dynamics": -1.379579, "expectation": {"probability": 26.7943, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.900002, "high": 68.110001, "low": 67.199997, "close": 67.739998, "volume": 123}, "trend_line": 73.313333, "activity_lines": {"activity_5": 68.574666, "activity_10": 69.652726, "activity_20": 71.662332, "activity_30": 72.532773}, "trend_signal": 0, "fair_value": 72.123965, "relative_strength": -12.952857, "rate_of_change": -0.15162888177115016, "market_dynamics": -1.357684, "expectation": {"probability": 23.8298, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.980003, "high": 69.07, "low": 66.650002, "close": 69.07, "volume": 169}, "trend_line": 73.175333, "activity_lines": {"activity_5": 68.573333, "activity_10": 69.354181, "activity_20": 71.301428, "activity_30": 72.25901}, "trend_signal": 0, "fair_value": 72.072203, "relative_strength": -14.231384, "rate_of_change": -0.18823315535252672, "market_dynamics": -1.281914, "expectation": {"probability": 28.2869, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.07, "high": 72.110001, "low": 69.07, "close": 72.110001, "volume": 6}, "trend_line": 73.138666, "activity_lines": {"activity_5": 69.692, "activity_10": 69.707454, "activity_20": 71.258428, "activity_30": 72.190279}, "trend_signal": 0, "fair_value": 72.072833, "relative_strength": -12.174072, "rate_of_change": -0.05010841563234735, "market_dynamics": -1.051533, "expectation": {"probability": 31.4655, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.110001, "high": 73.43, "low": 72.110001, "close": 73.040001, "volume": 1}, "trend_line": 73.133, "activity_lines": {"activity_5": 70.948667, "activity_10": 70.273636, "activity_20": 71.31238, "activity_30": 72.183913}, "trend_signal": 0, "fair_value": 72.088688, "relative_strength": -8.295139, "rate_of_change": -0.007746928280049647, "market_dynamics": -0.716581, "expectation": {"probability": 38.61, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.75, "high": 72.75, "low": 71.989998, "close": 72.279999, "volume": 466}, "trend_line": 73.102, "activity_lines": {"activity_5": 71.718, "activity_10": 70.656545, "activity_20": 71.297904, "activity_30": 72.128881}, "trend_signal": 0, "fair_value": 72.091774, "relative_strength": -10.142017, "rate_of_change": -0.04238852501605527, "market_dynamics": -0.312444, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.279999, "high": 73.839996, "low": 72.279999, "close": 73.839996, "volume": 10}, "trend_line": 73.092999, "activity_lines": {"activity_5": 72.715332, "activity_10": 71.291817, "activity_20": 71.440904, "activity_30": 72.176494}, "trend_signal": 0, "fair_value": 72.119523, "relative_strength": -9.990842, "rate_of_change": -0.012312932614699757, "market_dynamics": 0.049033, "expectation": {"probability": 36.092, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.839996, "high": 73.839996, "low": 73.839996, "close": 73.839996, "volume": 0}, "trend_line": 73.083999, "activity_lines": {"activity_5": 73.305998, "activity_10": 71.88618, "activity_20": 71.587808, "activity_30": 72.224687}, "trend_signal": 0, "fair_value": 72.146406, "relative_strength": -9.415339, "rate_of_change": -0.012313080764411295, "market_dynamics": 0.306343, "expectation": {"probability": 37.381, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.839996, "high": 73.839996, "low": 73.610001, "close": 73.809998, "volume": 2}, "trend_line": 73.049333, "activity_lines": {"activity_5": 73.568664, "activity_10": 72.417453, "activity_20": 71.73576, "activity_30": 72.271526}, "trend_signal": 0, "fair_value": 72.171999, "relative_strength": -9.870512, "rate_of_change": -0.04743309133918823, "market_dynamics": 0.502436, "expectation": {"probability": 32.0961, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.809998, "high": 76.089996, "low": 73.809998, "close": 75.540001, "volume": 141}, "trend_line": 73.025999, "activity_lines": {"activity_5": 74.294665, "activity_10": 73.185453, "activity_20": 72.053284, "activity_30": 72.432214}, "trend_signal": 0, "fair_value": 72.22303, "relative_strength": -8.466939, "rate_of_change": -0.03194279679460662, "market_dynamics": 0.683742, "expectation": {"probability": 33.925, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d4da52d-0085-4423-8cd8-dd8e8ec82a08/", "share_image": "https://sharemaestro.com/terminal/7d4da52d-0085-4423-8cd8-dd8e8ec82a08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}