{"ticker": {"uuid": "7d4fd328-efb2-41c9-9a53-dcb33943c2f2", "symbol": "PEY", "name": "Peyto Exploration & Development Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEY fell 13.19%, moving from 28.60 to 24.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.68 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 51.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.83"}, {"label": "12-Week Change", "value": "-13.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.68"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.134454, "high": 26.253879, "low": 24.610001, "close": 24.83, "volume": 3769000}, "trend_line": 24.243497, "activity_lines": {"activity_5": 25.754042, "activity_10": 25.49848, "activity_20": 25.778876, "activity_30": 25.222369}, "trend_signal": 1, "fair_value": 15.729407, "relative_strength": 1.675716, "rate_of_change": 0.6970980574327754, "market_dynamics": -0.965882, "expectation": {"probability": 51.5765, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.947484, "high": 9.057366, "low": 8.570747, "close": 8.649235, "volume": 4444200}, "trend_line": 9.589974, "activity_lines": {"activity_5": 8.793659, "activity_10": 9.015026, "activity_20": 9.162171, "activity_30": 9.304783}, "trend_signal": 0, "fair_value": 6.479443, "relative_strength": -8.420602, "rate_of_change": -0.7972036942021581, "market_dynamics": -0.651184, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.547203, "high": 8.66493, "low": 8.311741, "close": 8.570746, "volume": 11699700}, "trend_line": 9.517491, "activity_lines": {"activity_5": 8.703143, "activity_10": 8.90081, "activity_20": 9.101283, "activity_30": 9.239026}, "trend_signal": 0, "fair_value": 6.525962, "relative_strength": -9.326092, "rate_of_change": -0.7558206101497259, "market_dynamics": -0.84235, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.539353, "high": 8.65708, "low": 8.146919, "close": 8.358832, "volume": 3233500}, "trend_line": 9.429752, "activity_lines": {"activity_5": 8.559315, "activity_10": 8.76409, "activity_20": 9.025899, "activity_30": 9.164274}, "trend_signal": 0, "fair_value": 6.572103, "relative_strength": -8.930876, "rate_of_change": -0.9218711107790817, "market_dynamics": -1.068015, "expectation": {"probability": 52.5295, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.343135, "high": 8.769784, "low": 8.327437, "close": 8.690491, "volume": 4216700}, "trend_line": 9.35926, "activity_lines": {"activity_5": 8.578743, "activity_10": 8.714693, "activity_20": 8.984512, "activity_30": 9.11658}, "trend_signal": 0, "fair_value": 6.619653, "relative_strength": -8.645064, "rate_of_change": -0.747548822068701, "market_dynamics": -1.109008, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.753927, "high": 8.920443, "low": 8.484332, "close": 8.872867, "volume": 4349300}, "trend_line": 9.314525, "activity_lines": {"activity_5": 8.666235, "activity_10": 8.713983, "activity_20": 8.962298, "activity_30": 9.085199}, "trend_signal": 0, "fair_value": 6.667386, "relative_strength": -5.19687, "rate_of_change": -0.47797582287489687, "market_dynamics": -0.959602, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.84115, "high": 9.388268, "low": 8.793575, "close": 8.896654, "volume": 9081700}, "trend_line": 9.273821, "activity_lines": {"activity_5": 8.755641, "activity_10": 8.730681, "activity_20": 8.941338, "activity_30": 9.05824}, "trend_signal": 0, "fair_value": 6.715406, "relative_strength": -6.818204, "rate_of_change": -0.43699490848969597, "market_dynamics": -0.808361, "expectation": {"probability": 55.5389, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.864938, "high": 9.245542, "low": 8.753928, "close": 9.134534, "volume": 8495000}, "trend_line": 9.224607, "activity_lines": {"activity_5": 8.907847, "activity_10": 8.798759, "activity_20": 8.943639, "activity_30": 9.049254}, "trend_signal": 0, "fair_value": 6.764592, "relative_strength": -5.526548, "rate_of_change": -0.5306766218584464, "market_dynamics": -0.44467, "expectation": {"probability": 56.0448, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.174178, "high": 9.261401, "low": 8.872867, "close": 9.119919, "volume": 4275300}, "trend_line": 9.181853, "activity_lines": {"activity_5": 9.017595, "activity_10": 8.858654, "activity_20": 8.947401, "activity_30": 9.0425}, "trend_signal": 0, "fair_value": 6.814133, "relative_strength": -5.187862, "rate_of_change": -0.46347773948527454, "market_dynamics": -0.206925, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.151945, "high": 9.496244, "low": 8.93576, "close": 9.320091, "volume": 4267800}, "trend_line": 9.185022, "activity_lines": {"activity_5": 9.143327, "activity_10": 8.95548, "activity_20": 8.970787, "activity_30": 9.051418}, "trend_signal": 0, "fair_value": 6.862626, "relative_strength": -1.568705, "rate_of_change": 0.0345137305073361, "market_dynamics": 0.079338, "expectation": {"probability": 55.032, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.304076, "high": 10.048722, "low": 9.256034, "close": 9.952639, "volume": 3638500}, "trend_line": 9.181026, "activity_lines": {"activity_5": 9.437936, "activity_10": 9.15785, "activity_20": 9.054023, "activity_30": 9.100942}, "trend_signal": 0, "fair_value": 6.914143, "relative_strength": 4.197064, "rate_of_change": -0.043505611635995825, "market_dynamics": 0.432488, "expectation": {"probability": 52.6431, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.968656, "high": 9.968656, "low": 9.66439, "close": 9.888584, "volume": 4862000}, "trend_line": 9.166894, "activity_lines": {"activity_5": 9.639208, "activity_10": 9.327301, "activity_20": 9.128007, "activity_30": 9.146591}, "trend_signal": 0, "fair_value": 6.963591, "relative_strength": 6.426771, "rate_of_change": -0.15392615160876394, "market_dynamics": 0.732432, "expectation": {"probability": 51.178, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.92862, "high": 9.968655, "low": 9.464216, "close": 9.584321, "volume": 3128200}, "trend_line": 9.160871, "activity_lines": {"activity_5": 9.672931, "activity_10": 9.418899, "activity_20": 9.170349, "activity_30": 9.173521}, "trend_signal": 1, "fair_value": 7.011446, "relative_strength": 2.975303, "rate_of_change": -0.06570382509058141, "market_dynamics": 0.911585, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.66439, "high": 10.405259, "low": 9.624356, "close": 10.356787, "volume": 3996100}, "trend_line": 9.2106, "activity_lines": {"activity_5": 9.934156, "activity_10": 9.632516, "activity_20": 9.28563, "activity_30": 9.250677}, "trend_signal": 1, "fair_value": 7.065733, "relative_strength": 7.234129, "rate_of_change": 0.5428413957581025, "market_dynamics": 1.093666, "expectation": {"probability": 53.8632, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.397179, "high": 10.534515, "low": 9.726654, "close": 10.243685, "volume": 5496800}, "trend_line": 9.249751, "activity_lines": {"activity_5": 10.075223, "activity_10": 9.789242, "activity_20": 9.387701, "activity_30": 9.317328}, "trend_signal": 1, "fair_value": 7.120102, "relative_strength": 8.260388, "rate_of_change": 0.4250645994832083, "market_dynamics": 1.109524, "expectation": {"probability": 53.2835, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.292156, "high": 10.704164, "low": 10.243685, "close": 10.631459, "volume": 4733600}, "trend_line": 9.315443, "activity_lines": {"activity_5": 10.283975, "activity_10": 9.988233, "activity_20": 9.523374, "activity_30": 9.40647}, "trend_signal": 1, "fair_value": 7.175656, "relative_strength": 9.017389, "rate_of_change": 0.7102029016781134, "market_dynamics": 1.115576, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.704166, "high": 10.720324, "low": 9.977091, "close": 10.057877, "volume": 3342600}, "trend_line": 9.349914, "activity_lines": {"activity_5": 10.256278, "activity_10": 10.050962, "activity_20": 9.599473, "activity_30": 9.454369}, "trend_signal": 1, "fair_value": 7.228789, "relative_strength": 7.083571, "rate_of_change": 0.3700414462307366, "market_dynamics": 1.105735, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.033642, "high": 11.271974, "low": 10.033642, "close": 11.149806, "volume": 8687400}, "trend_line": 9.397116, "activity_lines": {"activity_5": 10.581271, "activity_10": 10.291111, "activity_20": 9.776164, "activity_30": 9.570492}, "trend_signal": 1, "fair_value": 7.289552, "relative_strength": 19.542025, "rate_of_change": 0.5048388680366516, "market_dynamics": 1.252587, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.149808, "high": 11.231253, "low": 10.595983, "close": 11.157952, "volume": 5728900}, "trend_line": 9.46113, "activity_lines": {"activity_5": 10.804615, "activity_10": 10.496099, "activity_20": 9.942588, "activity_30": 9.684094}, "trend_signal": 1, "fair_value": 7.349467, "relative_strength": 21.007667, "rate_of_change": 0.6812090007189465, "market_dynamics": 1.332311, "expectation": {"probability": 54.5797, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.385996, "high": 11.581465, "low": 11.157951, "close": 11.524453, "volume": 2553500}, "trend_line": 9.537361, "activity_lines": {"activity_5": 11.096714, "activity_10": 10.730669, "activity_20": 10.134351, "activity_30": 9.817211}, "trend_signal": 1, "fair_value": 7.411596, "relative_strength": 23.05811, "rate_of_change": 0.8057282798143556, "market_dynamics": 1.34281, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.565176, "high": 11.858379, "low": 11.451153, "close": 11.459297, "volume": 3835900}, "trend_line": 9.609639, "activity_lines": {"activity_5": 11.281709, "activity_10": 10.913313, "activity_20": 10.306934, "activity_30": 9.941207}, "trend_signal": 1, "fair_value": 7.471102, "relative_strength": 23.897133, "rate_of_change": 0.7578406647289428, "market_dynamics": 1.523364, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.418578, "high": 11.842087, "low": 11.223109, "close": 11.809509, "volume": 3333800}, "trend_line": 9.692327, "activity_lines": {"activity_5": 11.528253, "activity_10": 11.132237, "activity_20": 10.500124, "activity_30": 10.083135}, "trend_signal": 1, "fair_value": 7.533844, "relative_strength": 29.379707, "rate_of_change": 0.8604693683082266, "market_dynamics": 1.436126, "expectation": {"probability": 54.6958, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.809513, "high": 12.474261, "low": 11.711032, "close": 12.334746, "volume": 3984600}, "trend_line": 9.788415, "activity_lines": {"activity_5": 11.833101, "activity_10": 11.411734, "activity_20": 10.728288, "activity_30": 10.253613}, "trend_signal": 1, "fair_value": 7.599907, "relative_strength": 27.15784, "rate_of_change": 0.9913821520879347, "market_dynamics": 1.440424, "expectation": {"probability": 54.8377, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.392191, "high": 12.433224, "low": 11.210417, "close": 11.251451, "volume": 5544000}, "trend_line": 9.835297, "activity_lines": {"activity_5": 11.697854, "activity_10": 11.44426, "activity_20": 10.835357, "activity_30": 10.348003}, "trend_signal": 1, "fair_value": 7.659341, "relative_strength": 16.869816, "rate_of_change": 0.4789539470894939, "market_dynamics": 1.373821, "expectation": {"probability": 54.5396, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.28428, "high": 11.341727, "low": 10.512844, "close": 10.914975, "volume": 4501300}, "trend_line": 9.880977, "activity_lines": {"activity_5": 11.444215, "activity_10": 11.399342, "activity_20": 10.896607, "activity_30": 10.417659}, "trend_signal": 1, "fair_value": 7.716708, "relative_strength": 10.431493, "rate_of_change": 0.46444962465291134, "market_dynamics": 1.124949, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.914975, "high": 11.070903, "low": 10.537466, "close": 10.890357, "volume": 2550600}, "trend_line": 9.924241, "activity_lines": {"activity_5": 11.223003, "activity_10": 11.337743, "activity_20": 10.944919, "activity_30": 10.482781}, "trend_signal": 1, "fair_value": 7.772703, "relative_strength": 10.569936, "rate_of_change": 0.4378514391846134, "market_dynamics": 0.725025, "expectation": {"probability": 53.536, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.767255, "high": 10.841116, "low": 10.272304, "close": 10.41302, "volume": 4149500}, "trend_line": 9.959884, "activity_lines": {"activity_5": 10.880607, "activity_10": 11.184648, "activity_20": 10.938163, "activity_30": 10.514315}, "trend_signal": 1, "fair_value": 7.826312, "relative_strength": 3.990189, "rate_of_change": 0.35915089123692495, "market_dynamics": 0.211528, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.288858, "high": 10.388187, "low": 9.676328, "close": 9.841875, "volume": 4710700}, "trend_line": 9.993592, "activity_lines": {"activity_5": 10.440928, "activity_10": 10.921251, "activity_20": 10.869792, "activity_30": 10.506701}, "trend_signal": 1, "fair_value": 7.876261, "relative_strength": -1.017728, "rate_of_change": 0.3384376765833714, "market_dynamics": -0.260444, "expectation": {"probability": 53.9911, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.808769, "high": 10.090201, "low": 9.179687, "close": 9.941208, "volume": 5955600}, "trend_line": 10.019986, "activity_lines": {"activity_5": 10.200553, "activity_10": 10.699696, "activity_20": 10.807513, "activity_30": 10.503322}, "trend_signal": 1, "fair_value": 7.926576, "relative_strength": -0.840681, "rate_of_change": 0.26410924120176016, "market_dynamics": -0.518813, "expectation": {"probability": 57.9703, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.12331, "high": 10.321969, "low": 9.924651, "close": 10.139866, "volume": 5001600}, "trend_line": 10.064663, "activity_lines": {"activity_5": 10.113746, "activity_10": 10.536383, "activity_20": 10.760242, "activity_30": 10.511056}, "trend_signal": 1, "fair_value": 7.978524, "relative_strength": -0.335038, "rate_of_change": 0.44587886649741904, "market_dynamics": -0.657861, "expectation": {"probability": 56.2661, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.197807, "high": 10.355078, "low": 9.98029, "close": 10.055455, "volume": 2043900}, "trend_line": 10.10709, "activity_lines": {"activity_5": 10.050476, "activity_10": 10.382896, "activity_20": 10.701029, "activity_30": 10.510462}, "trend_signal": 0, "fair_value": 8.029796, "relative_strength": -1.307333, "rate_of_change": 0.42154416894038077, "market_dynamics": -0.785971, "expectation": {"probability": 54.6768, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.113917, "high": 10.873922, "low": 10.022048, "close": 10.823812, "volume": 3171000}, "trend_line": 10.179576, "activity_lines": {"activity_5": 10.298985, "activity_10": 10.394635, "activity_20": 10.714503, "activity_30": 10.556702}, "trend_signal": 1, "fair_value": 8.084413, "relative_strength": 6.123782, "rate_of_change": 0.717179722353332, "market_dynamics": -0.749369, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.631725, "high": 11.358324, "low": 10.564911, "close": 11.291511, "volume": 4262200}, "trend_line": 10.270268, "activity_lines": {"activity_5": 10.676007, "activity_10": 10.509333, "activity_20": 10.768067, "activity_30": 10.62844}, "trend_signal": 1, "fair_value": 8.138144, "relative_strength": 10.243868, "rate_of_change": 0.8909211935742597, "market_dynamics": -0.648063, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.191289, "high": 11.349972, "low": 10.66513, "close": 10.748647, "volume": 3615900}, "trend_line": 10.349928, "activity_lines": {"activity_5": 10.775433, "activity_10": 10.544295, "activity_20": 10.761799, "activity_30": 10.659303}, "trend_signal": 1, "fair_value": 8.189704, "relative_strength": 5.317484, "rate_of_change": 0.7756370135618711, "market_dynamics": -0.628757, "expectation": {"probability": 53.0884, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.665135, "high": 11.107774, "low": 10.581617, "close": 11.040957, "volume": 3756600}, "trend_line": 10.428277, "activity_lines": {"activity_5": 10.918466, "activity_10": 10.641547, "activity_20": 10.781505, "activity_30": 10.703885}, "trend_signal": 1, "fair_value": 8.244539, "relative_strength": 6.845497, "rate_of_change": 0.757000435172103, "market_dynamics": -0.475111, "expectation": {"probability": 54.4127, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.015904, "high": 11.04931, "low": 10.679988, "close": 10.772637, "volume": 3258800}, "trend_line": 10.491603, "activity_lines": {"activity_5": 10.911986, "activity_10": 10.687723, "activity_20": 10.771859, "activity_30": 10.726102}, "trend_signal": 1, "fair_value": 8.292053, "relative_strength": 4.104462, "rate_of_change": 0.6072527609306887, "market_dynamics": -0.476888, "expectation": {"probability": 53.0709, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.679988, "high": 10.983207, "low": 10.452574, "close": 10.738948, "volume": 3666200}, "trend_line": 10.553013, "activity_lines": {"activity_5": 10.846464, "activity_10": 10.729913, "activity_20": 10.758334, "activity_30": 10.74206}, "trend_signal": 1, "fair_value": 8.33732, "relative_strength": 3.862254, "rate_of_change": 0.5853252358100131, "market_dynamics": -0.599771, "expectation": {"probability": 52.3869, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.738948, "high": 11.353806, "low": 10.663145, "close": 11.345384, "volume": 3794300}, "trend_line": 10.626708, "activity_lines": {"activity_5": 10.988746, "activity_10": 10.876439, "activity_20": 10.79932, "activity_30": 10.793181}, "trend_signal": 1, "fair_value": 8.384216, "relative_strength": 7.986591, "rate_of_change": 0.6983313675440439, "market_dynamics": -0.365614, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.345383, "high": 11.876017, "low": 11.151661, "close": 11.724403, "volume": 3104900}, "trend_line": 10.713524, "activity_lines": {"activity_5": 11.253775, "activity_10": 11.064541, "activity_20": 10.875473, "activity_30": 10.864}, "trend_signal": 1, "fair_value": 8.432458, "relative_strength": 10.338222, "rate_of_change": 0.8169604359129741, "market_dynamics": -0.132899, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.724405, "high": 12.290022, "low": 11.715982, "close": 12.205147, "volume": 5300000}, "trend_line": 10.809692, "activity_lines": {"activity_5": 11.614002, "activity_10": 11.307629, "activity_20": 10.994713, "activity_30": 10.960233}, "trend_signal": 1, "fair_value": 8.482923, "relative_strength": 13.7092, "rate_of_change": 0.8976318156378843, "market_dynamics": 0.381557, "expectation": {"probability": 52.1199, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.281532, "high": 12.663476, "low": 12.239094, "close": 12.595577, "volume": 4630000}, "trend_line": 10.89779, "activity_lines": {"activity_5": 12.02676, "activity_10": 11.584154, "activity_20": 11.147895, "activity_30": 11.075452}, "trend_signal": 1, "fair_value": 8.535937, "relative_strength": 15.845034, "rate_of_change": 0.8149908434023878, "market_dynamics": 0.889829, "expectation": {"probability": 52.9487, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.629526, "high": 12.773815, "low": 11.712867, "close": 12.12027, "volume": 5797400}, "trend_line": 10.97218, "activity_lines": {"activity_5": 12.159553, "activity_10": 11.728076, "activity_20": 11.2504, "activity_30": 11.154321}, "trend_signal": 1, "fair_value": 8.588026, "relative_strength": 10.570921, "rate_of_change": 0.6826154660715548, "market_dynamics": 1.14768, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.213636, "high": 12.570115, "low": 12.060859, "close": 12.391875, "volume": 2934800}, "trend_line": 11.065765, "activity_lines": {"activity_5": 12.290792, "activity_10": 11.897808, "activity_20": 11.377291, "activity_30": 11.245915}, "trend_signal": 1, "fair_value": 8.643075, "relative_strength": 11.980504, "rate_of_change": 0.8529298644389804, "market_dynamics": 1.201861, "expectation": {"probability": 53.7655, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.434314, "high": 12.869598, "low": 12.315489, "close": 12.766983, "volume": 3549800}, "trend_line": 11.146105, "activity_lines": {"activity_5": 12.477302, "activity_10": 12.115735, "activity_20": 11.539636, "activity_30": 11.355671}, "trend_signal": 1, "fair_value": 8.700257, "relative_strength": 13.931567, "rate_of_change": 0.7260230088023704, "market_dynamics": 1.122535, "expectation": {"probability": 53.8511, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.83539, "high": 13.203094, "low": 12.69002, "close": 13.160338, "volume": 3001700}, "trend_line": 11.243327, "activity_lines": {"activity_5": 12.725424, "activity_10": 12.368484, "activity_20": 11.732225, "activity_30": 11.485621}, "trend_signal": 1, "fair_value": 8.760865, "relative_strength": 16.383091, "rate_of_change": 0.8722508894362682, "market_dynamics": 1.038921, "expectation": {"probability": 54.7506, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.151786, "high": 13.408323, "low": 12.886699, "close": 12.989314, "volume": 3259000}, "trend_line": 11.321922, "activity_lines": {"activity_5": 12.852859, "activity_10": 12.551603, "activity_20": 11.897835, "activity_30": 11.598266}, "trend_signal": 1, "fair_value": 8.820331, "relative_strength": 16.276838, "rate_of_change": 0.6990368598191617, "market_dynamics": 0.922451, "expectation": {"probability": 53.4251, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.920903, "high": 13.023518, "low": 12.536099, "close": 12.826839, "volume": 3571500}, "trend_line": 11.41422, "activity_lines": {"activity_5": 12.899887, "activity_10": 12.664879, "activity_20": 12.037976, "activity_30": 11.695357}, "trend_signal": 1, "fair_value": 8.879435, "relative_strength": 14.760731, "rate_of_change": 0.8152149431872039, "market_dynamics": 0.920432, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.818289, "high": 13.408325, "low": 12.647265, "close": 13.211646, "volume": 4508300}, "trend_line": 11.482948, "activity_lines": {"activity_5": 13.028079, "activity_10": 12.810158, "activity_20": 12.20327, "activity_30": 11.81132}, "trend_signal": 1, "fair_value": 8.939874, "relative_strength": 16.734969, "rate_of_change": 0.6021261198750342, "market_dynamics": 1.005415, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.28916, "high": 13.633661, "low": 12.789631, "close": 12.875756, "volume": 4956600}, "trend_line": 11.540209, "activity_lines": {"activity_5": 12.989656, "activity_10": 12.860433, "activity_20": 12.320529, "activity_30": 11.901178}, "trend_signal": 1, "fair_value": 8.996984, "relative_strength": 13.322544, "rate_of_change": 0.49866114520417976, "market_dynamics": 1.01641, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.884368, "high": 13.340833, "low": 12.85853, "close": 13.004944, "volume": 3758800}, "trend_line": 11.589558, "activity_lines": {"activity_5": 12.987045, "activity_10": 12.913264, "activity_20": 12.436117, "activity_30": 11.995678}, "trend_signal": 1, "fair_value": 9.054198, "relative_strength": 11.978837, "rate_of_change": 0.42762657071461546, "market_dynamics": 0.997536, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.039397, "high": 13.7284, "low": 12.694892, "close": 13.711175, "volume": 5320000}, "trend_line": 11.664621, "activity_lines": {"activity_5": 13.230203, "activity_10": 13.079959, "activity_20": 12.605322, "activity_30": 12.132556}, "trend_signal": 1, "fair_value": 9.116754, "relative_strength": 16.545332, "rate_of_change": 0.6476778493191898, "market_dynamics": 1.230269, "expectation": {"probability": 53.9848, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.70256, "high": 13.77146, "low": 13.151359, "close": 13.280547, "volume": 4902600}, "trend_line": 11.713655, "activity_lines": {"activity_5": 13.281695, "activity_10": 13.148074, "activity_20": 12.716107, "activity_30": 12.236809}, "trend_signal": 1, "fair_value": 9.177001, "relative_strength": 12.979978, "rate_of_change": 0.42036513659551317, "market_dynamics": 1.118865, "expectation": {"probability": 53.4785, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.392508, "high": 13.625048, "low": 13.116907, "close": 13.263758, "volume": 5270400}, "trend_line": 11.744623, "activity_lines": {"activity_5": 13.297343, "activity_10": 13.192041, "activity_20": 12.813594, "activity_30": 12.336816}, "trend_signal": 1, "fair_value": 9.235784, "relative_strength": 12.454826, "rate_of_change": 0.26437520995796304, "market_dynamics": 1.020478, "expectation": {"probability": 52.7102, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.307129, "high": 13.350503, "low": 12.673872, "close": 13.046887, "volume": 5006700}, "trend_line": 11.80447, "activity_lines": {"activity_5": 13.237227, "activity_10": 13.180724, "activity_20": 12.881035, "activity_30": 12.420833}, "trend_signal": 1, "fair_value": 9.287159, "relative_strength": 11.294884, "rate_of_change": 0.5095693578244235, "market_dynamics": 0.834091, "expectation": {"probability": 51.8602, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.211709, "high": 13.532674, "low": 12.682546, "close": 12.751945, "volume": 4999100}, "trend_line": 11.865703, "activity_lines": {"activity_5": 13.067388, "activity_10": 13.110692, "activity_20": 12.909442, "activity_30": 12.48196}, "trend_signal": 1, "fair_value": 9.337593, "relative_strength": 9.992059, "rate_of_change": 0.518727227906036, "market_dynamics": 0.313723, "expectation": {"probability": 51.615, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.734595, "high": 12.934114, "low": 12.300853, "close": 12.370252, "volume": 4614800}, "trend_line": 11.915033, "activity_lines": {"activity_5": 12.787184, "activity_10": 12.978687, "activity_20": 12.89335, "activity_30": 12.514512}, "trend_signal": 1, "fair_value": 9.383726, "relative_strength": 6.567915, "rate_of_change": 0.415736008224708, "market_dynamics": -0.088274, "expectation": {"probability": 51.4989, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.326878, "high": 12.944096, "low": 12.326878, "close": 12.743073, "volume": 4338500}, "trend_line": 11.992701, "activity_lines": {"activity_5": 12.720649, "activity_10": 12.925723, "activity_20": 12.905157, "activity_30": 12.567934}, "trend_signal": 1, "fair_value": 9.427446, "relative_strength": 7.587879, "rate_of_change": 0.651848803104456, "market_dynamics": -0.415604, "expectation": {"probability": 52.5148, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.847954, "high": 13.162598, "low": 12.629452, "close": 12.690633, "volume": 1895100}, "trend_line": 12.08766, "activity_lines": {"activity_5": 12.672466, "activity_10": 12.864747, "activity_20": 12.902426, "activity_30": 12.612962}, "trend_signal": 1, "fair_value": 9.47391, "relative_strength": 5.774864, "rate_of_change": 0.7918066163744042, "market_dynamics": -0.692243, "expectation": {"probability": 51.6515, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.67315, "high": 13.127641, "low": 12.559531, "close": 12.961578, "volume": 3070400}, "trend_line": 12.188339, "activity_lines": {"activity_5": 12.752806, "activity_10": 12.862507, "activity_20": 12.919094, "activity_30": 12.669344}, "trend_signal": 1, "fair_value": 9.525509, "relative_strength": 4.614814, "rate_of_change": 0.8329072789936144, "market_dynamics": -0.818144, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.022755, "high": 13.188818, "low": 12.32355, "close": 12.393471, "volume": 5063600}, "trend_line": 12.263459, "activity_lines": {"activity_5": 12.649464, "activity_10": 12.755415, "activity_20": 12.875764, "activity_30": 12.682578}, "trend_signal": 1, "fair_value": 9.572969, "relative_strength": -0.401235, "rate_of_change": 0.6163268022000379, "market_dynamics": -0.842478, "expectation": {"probability": 53.1945, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.419691, "high": 13.040237, "low": 12.419691, "close": 12.909136, "volume": 4434400}, "trend_line": 12.358581, "activity_lines": {"activity_5": 12.741909, "activity_10": 12.753197, "activity_20": 12.88065, "activity_30": 12.724235}, "trend_signal": 1, "fair_value": 9.622963, "relative_strength": 2.739912, "rate_of_change": 0.7756539162401076, "market_dynamics": -0.817862, "expectation": {"probability": 52.1888, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.970313, "high": 13.041554, "low": 11.852755, "close": 12.002456, "volume": 5489000}, "trend_line": 12.39787, "activity_lines": {"activity_5": 12.496202, "activity_10": 12.600712, "activity_20": 12.797691, "activity_30": 12.701259}, "trend_signal": 1, "fair_value": 9.666149, "relative_strength": -2.223684, "rate_of_change": 0.3179086660515486, "market_dynamics": -0.798043, "expectation": {"probability": 54.4559, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.887979, "high": 12.319466, "low": 11.79992, "close": 12.275437, "volume": 2804200}, "trend_line": 12.430667, "activity_lines": {"activity_5": 12.390862, "activity_10": 12.521097, "activity_20": 12.741292, "activity_30": 12.69336}, "trend_signal": 0, "fair_value": 9.712579, "relative_strength": -0.591372, "rate_of_change": 0.26453737617833073, "market_dynamics": -0.886389, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.345886, "high": 13.24409, "low": 12.345886, "close": 12.900658, "volume": 5513900}, "trend_line": 12.502401, "activity_lines": {"activity_5": 12.52161, "activity_10": 12.573128, "activity_20": 12.744992, "activity_30": 12.723682}, "trend_signal": 1, "fair_value": 9.768047, "relative_strength": 0.891048, "rate_of_change": 0.5770728151594848, "market_dynamics": -0.75763, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.918269, "high": 13.076776, "low": 12.706928, "close": 12.927075, "volume": 4045900}, "trend_line": 12.565271, "activity_lines": {"activity_5": 12.665224, "activity_10": 12.632621, "activity_20": 12.750571, "activity_30": 12.75108}, "trend_signal": 1, "fair_value": 9.821147, "relative_strength": -0.156535, "rate_of_change": 0.5028634099961954, "market_dynamics": -0.814002, "expectation": {"probability": 54.7965, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.085583, "high": 13.094389, "low": 12.757719, "close": 12.926284, "volume": 4247800}, "trend_line": 12.63706, "activity_lines": {"activity_5": 12.773002, "activity_10": 12.688786, "activity_20": 12.757186, "activity_30": 12.774371}, "trend_signal": 1, "fair_value": 9.872293, "relative_strength": -0.590143, "rate_of_change": 0.5713287043311741, "market_dynamics": -0.679966, "expectation": {"probability": 53.3998, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.784337, "high": 12.837568, "low": 12.163304, "close": 12.340741, "volume": 4497400}, "trend_line": 12.690453, "activity_lines": {"activity_5": 12.684455, "activity_10": 12.628379, "activity_20": 12.708335, "activity_30": 12.755254}, "trend_signal": 0, "fair_value": 9.91801, "relative_strength": -2.845749, "rate_of_change": 0.4225112486606838, "market_dynamics": -0.609687, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.376229, "high": 12.988389, "low": 12.030227, "close": 12.864182, "volume": 5269800}, "trend_line": 12.741079, "activity_lines": {"activity_5": 12.747836, "activity_10": 12.670458, "activity_20": 12.71165, "activity_30": 12.766462}, "trend_signal": 0, "fair_value": 9.958247, "relative_strength": -2.210064, "rate_of_change": 0.398929809676608, "market_dynamics": -0.541911, "expectation": {"probability": 53.2515, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.926286, "high": 13.334391, "low": 12.677874, "close": 13.103723, "volume": 5290500}, "trend_line": 12.787057, "activity_lines": {"activity_5": 12.851814, "activity_10": 12.752934, "activity_20": 12.739433, "activity_30": 12.789859}, "trend_signal": 0, "fair_value": 9.998207, "relative_strength": -1.772956, "rate_of_change": 0.36086425647311055, "market_dynamics": -0.273582, "expectation": {"probability": 53.0379, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.139211, "high": 13.51572, "low": 12.952901, "close": 13.435269, "volume": 8898100}, "trend_line": 12.828061, "activity_lines": {"activity_5": 13.05277, "activity_10": 12.893107, "activity_20": 12.797706, "activity_30": 12.831679}, "trend_signal": 0, "fair_value": 10.039388, "relative_strength": 0.370239, "rate_of_change": 0.3206680004632743, "market_dynamics": 0.095663, "expectation": {"probability": 49.0007, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.453149, "high": 14.570515, "low": 13.43527, "close": 14.329165, "volume": 8513000}, "trend_line": 12.885847, "activity_lines": {"activity_5": 13.517812, "activity_10": 13.176865, "activity_20": 12.939064, "activity_30": 12.928524}, "trend_signal": 1, "fair_value": 10.085119, "relative_strength": 6.087117, "rate_of_change": 0.4504655847832351, "market_dynamics": 0.716577, "expectation": {"probability": 49.006, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.37386, "high": 14.588395, "low": 13.953729, "close": 14.195082, "volume": 5071700}, "trend_line": 12.955007, "activity_lines": {"activity_5": 13.844634, "activity_10": 13.410426, "activity_20": 13.064708, "activity_30": 13.012991}, "trend_signal": 1, "fair_value": 10.133483, "relative_strength": 3.813009, "rate_of_change": 0.5367128757620676, "market_dynamics": 0.967418, "expectation": {"probability": 48.6615, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.944788, "high": 13.953726, "low": 13.408453, "close": 13.614049, "volume": 4138100}, "trend_line": 12.995747, "activity_lines": {"activity_5": 13.854155, "activity_10": 13.498478, "activity_20": 13.130661, "activity_30": 13.05551}, "trend_signal": 1, "fair_value": 10.180753, "relative_strength": -1.672694, "rate_of_change": 0.3144730064599699, "market_dynamics": 0.991262, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.67662, "high": 13.93585, "low": 13.435265, "close": 13.909034, "volume": 3360200}, "trend_line": 13.033815, "activity_lines": {"activity_5": 13.912014, "activity_10": 13.615826, "activity_20": 13.22304, "activity_30": 13.114432}, "trend_signal": 1, "fair_value": 10.22565, "relative_strength": 2.148527, "rate_of_change": 0.29292660129503045, "market_dynamics": 0.867013, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.524658, "high": 13.954174, "low": 13.423015, "close": 13.495036, "volume": 4593300}, "trend_line": 13.044972, "activity_lines": {"activity_5": 13.778186, "activity_10": 13.639567, "activity_20": 13.271886, "activity_30": 13.144188}, "trend_signal": 1, "fair_value": 10.26345, "relative_strength": 0.187846, "rate_of_change": 0.08560041706897768, "market_dynamics": 0.567337, "expectation": {"probability": 47.611, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.513044, "high": 13.792127, "low": 13.441022, "close": 13.684094, "volume": 3307500}, "trend_line": 13.068131, "activity_lines": {"activity_5": 13.703393, "activity_10": 13.687355, "activity_20": 13.335198, "activity_30": 13.185422}, "trend_signal": 1, "fair_value": 10.299468, "relative_strength": -0.409175, "rate_of_change": 0.17753200236841987, "market_dynamics": 0.431988, "expectation": {"probability": 49.6232, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.693099, "high": 14.152237, "low": 13.495039, "close": 14.06221, "volume": 5341200}, "trend_line": 13.10931, "activity_lines": {"activity_5": 13.797643, "activity_10": 13.790114, "activity_20": 13.428264, "activity_30": 13.249556}, "trend_signal": 1, "fair_value": 10.339044, "relative_strength": 1.718365, "rate_of_change": 0.3151100949324843, "market_dynamics": 0.560408, "expectation": {"probability": 48.6531, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.044205, "high": 15.547656, "low": 13.999191, "close": 15.44862, "volume": 5960500}, "trend_line": 13.183876, "activity_lines": {"activity_5": 14.362889, "activity_10": 14.113648, "activity_20": 13.647089, "activity_30": 13.400479}, "trend_signal": 1, "fair_value": 10.387915, "relative_strength": 9.068492, "rate_of_change": 0.56880186676491, "market_dynamics": 0.795119, "expectation": {"probability": 49.5178, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.466628, "high": 15.466628, "low": 14.890458, "close": 15.070807, "volume": 3979300}, "trend_line": 13.257044, "activity_lines": {"activity_5": 14.679891, "activity_10": 14.321498, "activity_20": 13.816797, "activity_30": 13.522216}, "trend_signal": 1, "fair_value": 10.439922, "relative_strength": 5.270648, "rate_of_change": 0.554980947939747, "market_dynamics": 0.995474, "expectation": {"probability": 49.6253, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.079868, "high": 15.125181, "low": 14.345815, "close": 14.581436, "volume": 3373500}, "trend_line": 13.309594, "activity_lines": {"activity_5": 14.756319, "activity_10": 14.404607, "activity_20": 13.929855, "activity_30": 13.607661}, "trend_signal": 1, "fair_value": 10.489749, "relative_strength": 1.387108, "rate_of_change": 0.3963930420688058, "market_dynamics": 1.022176, "expectation": {"probability": 49.71, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.708313, "high": 15.38799, "low": 14.599562, "close": 14.672061, "volume": 4677800}, "trend_line": 13.341623, "activity_lines": {"activity_5": 14.790528, "activity_10": 14.483354, "activity_20": 14.041126, "activity_30": 13.695562}, "trend_signal": 1, "fair_value": 10.543528, "relative_strength": 3.360613, "rate_of_change": 0.2406459580960895, "market_dynamics": 1.051312, "expectation": {"probability": 50.3812, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.626748, "high": 14.662999, "low": 13.901757, "close": 14.173627, "volume": 3720500}, "trend_line": 13.371393, "activity_lines": {"activity_5": 14.592728, "activity_10": 14.465242, "activity_20": 14.096531, "activity_30": 13.74924}, "trend_signal": 1, "fair_value": 10.592107, "relative_strength": 2.271112, "rate_of_change": 0.2231362706021538, "market_dynamics": 0.694796, "expectation": {"probability": 49.6253, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.18269, "high": 15.261118, "low": 14.073941, "close": 15.116119, "volume": 1932800}, "trend_line": 13.433138, "activity_lines": {"activity_5": 14.701664, "activity_10": 14.618883, "activity_20": 14.231359, "activity_30": 13.861803}, "trend_signal": 1, "fair_value": 10.645732, "relative_strength": 7.728235, "rate_of_change": 0.4617693908181456, "market_dynamics": 0.574599, "expectation": {"probability": 49.3537, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.242993, "high": 15.752131, "low": 15.224868, "close": 15.524104, "volume": 3665200}, "trend_line": 13.515712, "activity_lines": {"activity_5": 14.968762, "activity_10": 14.819392, "activity_20": 14.391515, "activity_30": 13.996704}, "trend_signal": 1, "fair_value": 10.699636, "relative_strength": 9.034485, "rate_of_change": 0.6147037274537122, "market_dynamics": 0.735405, "expectation": {"probability": 49.3537, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.660923, "high": 16.025767, "low": 15.587954, "close": 15.660923, "volume": 3819700}, "trend_line": 13.612678, "activity_lines": {"activity_5": 15.251247, "activity_10": 15.015412, "activity_20": 14.552209, "activity_30": 14.135105}, "trend_signal": 1, "fair_value": 10.751532, "relative_strength": 10.998778, "rate_of_change": 0.7174316824744423, "market_dynamics": 0.770638, "expectation": {"probability": 49.6029, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.688285, "high": 15.770376, "low": 14.73969, "close": 14.931233, "volume": 4666900}, "trend_line": 13.698044, "activity_lines": {"activity_5": 15.218536, "activity_10": 15.039382, "activity_20": 14.63039, "activity_30": 14.220173}, "trend_signal": 1, "fair_value": 10.804108, "relative_strength": 4.272779, "rate_of_change": 0.6271065840240893, "market_dynamics": 0.938627, "expectation": {"probability": 49.797, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.91299, "high": 15.32344, "low": 14.684965, "close": 15.031567, "volume": 3920500}, "trend_line": 13.774327, "activity_lines": {"activity_5": 15.201991, "activity_10": 15.058918, "activity_20": 14.70858, "activity_30": 14.306206}, "trend_signal": 1, "fair_value": 10.854481, "relative_strength": 3.087842, "rate_of_change": 0.5568897281976909, "market_dynamics": 0.900945, "expectation": {"probability": 49.5226, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.849147, "high": 14.876509, "low": 14.400266, "close": 14.40945, "volume": 4044000}, "trend_line": 13.831621, "activity_lines": {"activity_5": 14.920878, "activity_10": 14.947718, "activity_20": 14.714707, "activity_30": 14.347182}, "trend_signal": 1, "fair_value": 10.898426, "relative_strength": -1.605307, "rate_of_change": 0.415947726520509, "market_dynamics": 0.479623, "expectation": {"probability": 51.044, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.390043, "high": 14.620677, "low": 13.380859, "close": 14.492103, "volume": 3962000}, "trend_line": 13.882638, "activity_lines": {"activity_5": 14.714427, "activity_10": 14.87044, "activity_20": 14.721347, "activity_30": 14.389794}, "trend_signal": 1, "fair_value": 10.945709, "relative_strength": -0.884326, "rate_of_change": 0.3688432469339629, "market_dynamics": 0.059228, "expectation": {"probability": 51.3683, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.593126, "high": 14.831906, "low": 14.473737, "close": 14.556391, "volume": 2553900}, "trend_line": 13.954736, "activity_lines": {"activity_5": 14.598206, "activity_10": 14.815373, "activity_20": 14.727499, "activity_30": 14.433262}, "trend_signal": 1, "fair_value": 10.992944, "relative_strength": -0.726507, "rate_of_change": 0.5193393359388931, "market_dynamics": -0.337646, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.583942, "high": 15.493142, "low": 14.501287, "close": 15.217626, "volume": 3455500}, "trend_line": 14.031685, "activity_lines": {"activity_5": 14.776031, "activity_10": 14.880985, "activity_20": 14.791286, "activity_30": 14.514739}, "trend_signal": 1, "fair_value": 11.041092, "relative_strength": 4.968451, "rate_of_change": 0.5514185291645721, "market_dynamics": -0.540012, "expectation": {"probability": 49.7569, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.217625, "high": 15.474774, "low": 14.480835, "close": 14.721258, "volume": 4383100}, "trend_line": 14.122312, "activity_lines": {"activity_5": 14.769308, "activity_10": 14.84643, "activity_20": 14.80357, "activity_30": 14.559227}, "trend_signal": 1, "fair_value": 11.081203, "relative_strength": 0.513868, "rate_of_change": 0.6458739631056523, "market_dynamics": -0.577617, "expectation": {"probability": 49.4613, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.758244, "high": 14.933937, "low": 13.583872, "close": 14.406858, "volume": 4937200}, "trend_line": 14.19336, "activity_lines": {"activity_5": 14.678472, "activity_10": 14.744753, "activity_20": 14.783405, "activity_30": 14.577585}, "trend_signal": 1, "fair_value": 11.123322, "relative_strength": 0.880644, "rate_of_change": 0.503090428819299, "market_dynamics": -0.624458, "expectation": {"probability": 49.5422, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.416105, "high": 15.331563, "low": 14.009236, "close": 15.192858, "volume": 6247100}, "trend_line": 14.269766, "activity_lines": {"activity_5": 14.849809, "activity_10": 14.798882, "activity_20": 14.834322, "activity_30": 14.642069}, "trend_signal": 1, "fair_value": 11.170803, "relative_strength": 7.045811, "rate_of_change": 0.5383221450030184, "market_dynamics": -0.369766, "expectation": {"probability": 49.7569, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.257588, "high": 16.145296, "low": 15.257588, "close": 16.099064, "volume": 5314600}, "trend_line": 14.375499, "activity_lines": {"activity_5": 15.276498, "activity_10": 15.023798, "activity_20": 14.965431, "activity_30": 14.760088}, "trend_signal": 1, "fair_value": 11.214148, "relative_strength": 11.244825, "rate_of_change": 0.7409581909051555, "market_dynamics": -0.092173, "expectation": {"probability": 49.7569, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.247016, "high": 17.180966, "low": 16.247016, "close": 16.73711, "volume": 4755200}, "trend_line": 14.502527, "activity_lines": {"activity_5": 15.813024, "activity_10": 15.356756, "activity_20": 15.144907, "activity_30": 14.91245}, "trend_signal": 1, "fair_value": 11.258375, "relative_strength": 16.245519, "rate_of_change": 0.8836423695622742, "market_dynamics": 0.360388, "expectation": {"probability": 49.1906, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.625469, "high": 17.267412, "low": 14.932218, "close": 15.490432, "volume": 5805200}, "trend_line": 14.607516, "activity_lines": {"activity_5": 15.832691, "activity_10": 15.430211, "activity_20": 15.191112, "activity_30": 14.976186}, "trend_signal": 1, "fair_value": 11.291592, "relative_strength": 14.558733, "rate_of_change": 0.7239359044116916, "market_dynamics": 0.631932, "expectation": {"probability": 48.7483, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.52286, "high": 15.685805, "low": 13.5832, "close": 15.602073, "volume": 8282000}, "trend_line": 14.698779, "activity_lines": {"activity_5": 15.838294, "activity_10": 15.515621, "activity_20": 15.24115, "activity_30": 15.040351}, "trend_signal": 1, "fair_value": 11.325246, "relative_strength": 13.200434, "rate_of_change": 0.624767414254413, "market_dynamics": 0.706275, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.816058, "high": 16.820838, "low": 15.462523, "close": 16.709194, "volume": 3526200}, "trend_line": 14.818962, "activity_lines": {"activity_5": 16.133256, "activity_10": 15.780643, "activity_20": 15.395896, "activity_30": 15.170055}, "trend_signal": 1, "fair_value": 11.371012, "relative_strength": 17.804061, "rate_of_change": 0.8176393426964296, "market_dynamics": 0.665725, "expectation": {"probability": 49.1066, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.560342, "high": 16.923181, "low": 16.216111, "close": 16.420786, "volume": 2944700}, "trend_line": 14.918479, "activity_lines": {"activity_5": 16.230993, "activity_10": 15.952915, "activity_20": 15.515374, "activity_30": 15.273398}, "trend_signal": 1, "fair_value": 11.415252, "relative_strength": 13.110932, "rate_of_change": 0.6715517591582916, "market_dynamics": 0.513839, "expectation": {"probability": 49.712, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.374272, "high": 16.662682, "low": 15.906452, "close": 16.31839, "volume": 3161000}, "trend_line": 14.984787, "activity_lines": {"activity_5": 16.27315, "activity_10": 16.072672, "activity_20": 15.61634, "activity_30": 15.363715}, "trend_signal": 1, "fair_value": 11.452728, "relative_strength": 10.727632, "rate_of_change": 0.4444689032977232, "market_dynamics": 0.542105, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.280942, "high": 17.825708, "low": 16.093698, "close": 17.816345, "volume": 4549800}, "trend_line": 15.105495, "activity_lines": {"activity_5": 16.84254, "activity_10": 16.444771, "activity_20": 15.852129, "activity_30": 15.546396}, "trend_signal": 1, "fair_value": 11.502043, "relative_strength": 18.872205, "rate_of_change": 0.8055369756006455, "market_dynamics": 0.789252, "expectation": {"probability": 49.1906, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.022317, "high": 18.527882, "low": 17.619741, "close": 17.760176, "volume": 5044700}, "trend_line": 15.2437, "activity_lines": {"activity_5": 17.238146, "activity_10": 16.750383, "activity_20": 16.065223, "activity_30": 15.717666}, "trend_signal": 1, "fair_value": 11.548855, "relative_strength": 15.419122, "rate_of_change": 0.9149319502604916, "market_dynamics": 0.997964, "expectation": {"probability": 48.7483, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.732088, "high": 18.256375, "low": 17.348237, "close": 17.610378, "volume": 3122000}, "trend_line": 15.367078, "activity_lines": {"activity_5": 17.439946, "activity_10": 16.967789, "activity_20": 16.251459, "activity_30": 15.870355}, "trend_signal": 1, "fair_value": 11.590557, "relative_strength": 14.534236, "rate_of_change": 0.8093704284392824, "market_dynamics": 1.090217, "expectation": {"probability": 47.8687, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.582295, "high": 17.872524, "low": 17.412942, "close": 17.422359, "volume": 3443600}, "trend_line": 15.497988, "activity_lines": {"activity_5": 17.518994, "activity_10": 17.107056, "activity_20": 16.409854, "activity_30": 16.002954}, "trend_signal": 1, "fair_value": 11.629885, "relative_strength": 11.780661, "rate_of_change": 0.8518860905111568, "market_dynamics": 1.147965, "expectation": {"probability": 46.9098, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.799059, "high": 18.458287, "low": 17.638962, "close": 18.213427, "volume": 4021100}, "trend_line": 15.648966, "activity_lines": {"activity_5": 17.79496, "activity_10": 17.366092, "activity_20": 16.635201, "activity_30": 16.178143}, "trend_signal": 1, "fair_value": 11.672506, "relative_strength": 15.37425, "rate_of_change": 0.9741780675014091, "market_dynamics": 1.105087, "expectation": {"probability": 46.3479, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.279352, "high": 19.72023, "low": 18.081585, "close": 19.418871, "volume": 3542300}, "trend_line": 15.827522, "activity_lines": {"activity_5": 18.346405, "activity_10": 17.817459, "activity_20": 16.959723, "activity_30": 16.421363}, "trend_signal": 1, "fair_value": 11.734875, "relative_strength": 22.097175, "rate_of_change": 1.1410082940943216, "market_dynamics": 1.106999, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.418869, "high": 19.889747, "low": 19.155179, "close": 19.315275, "volume": 5870500}, "trend_line": 15.95641, "activity_lines": {"activity_5": 18.756482, "activity_10": 18.178563, "activity_20": 17.253487, "activity_30": 16.646379}, "trend_signal": 1, "fair_value": 11.8028, "relative_strength": 20.876349, "rate_of_change": 0.814328357907194, "market_dynamics": 1.32915, "expectation": {"probability": 47.7879, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.400033, "high": 19.44712, "low": 18.147508, "close": 18.364109, "volume": 3535900}, "trend_line": 16.066187, "activity_lines": {"activity_5": 18.745831, "activity_10": 18.299216, "activity_20": 17.433302, "activity_30": 16.801715}, "trend_signal": 1, "fair_value": 11.863993, "relative_strength": 13.703161, "rate_of_change": 0.6879805670573729, "market_dynamics": 1.349753, "expectation": {"probability": 46.9098, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.373577, "high": 18.515647, "low": 17.578025, "close": 17.776913, "volume": 2935000}, "trend_line": 16.172703, "activity_lines": {"activity_5": 18.4892, "activity_10": 18.283016, "activity_20": 17.538756, "activity_30": 16.912084}, "trend_signal": 1, "fair_value": 11.923207, "relative_strength": 8.326536, "rate_of_change": 0.6629824487913603, "market_dynamics": 1.049583, "expectation": {"probability": 46.6622, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.776912, "high": 18.240987, "low": 17.521197, "close": 18.231516, "volume": 3519900}, "trend_line": 16.291351, "activity_lines": {"activity_5": 18.360465, "activity_10": 18.324815, "activity_20": 17.672169, "activity_30": 17.044911}, "trend_signal": 1, "fair_value": 11.983738, "relative_strength": 10.848281, "rate_of_change": 0.7336312303515393, "market_dynamics": 0.822275, "expectation": {"probability": 46.3067, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.250459, "high": 18.439877, "low": 18.013686, "close": 18.392523, "volume": 2705300}, "trend_line": 16.431981, "activity_lines": {"activity_5": 18.284194, "activity_10": 18.361103, "activity_20": 17.806564, "activity_30": 17.18047}, "trend_signal": 1, "fair_value": 12.043471, "relative_strength": 10.194255, "rate_of_change": 0.8632187717274129, "market_dynamics": 0.420111, "expectation": {"probability": 46.6776, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.326226, "high": 18.534583, "low": 17.625379, "close": 18.326223, "volume": 3968100}, "trend_line": 16.538985, "activity_lines": {"activity_5": 18.254246, "activity_10": 18.374861, "activity_20": 17.917164, "activity_30": 17.30268}, "trend_signal": 1, "fair_value": 12.09309, "relative_strength": 8.731969, "rate_of_change": 0.6511935475095783, "market_dynamics": 0.240569, "expectation": {"probability": 46.6601, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.468289, "high": 18.91342, "low": 18.142839, "close": 18.285698, "volume": 2914900}, "trend_line": 16.631038, "activity_lines": {"activity_5": 18.276726, "activity_10": 18.370959, "activity_20": 18.005239, "activity_30": 17.415371}, "trend_signal": 1, "fair_value": 12.146737, "relative_strength": 9.923131, "rate_of_change": 0.5565819184188143, "market_dynamics": 0.137792, "expectation": {"probability": 46.6601, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.295218, "high": 18.495222, "low": 17.980936, "close": 18.009508, "volume": 2888000}, "trend_line": 16.709324, "activity_lines": {"activity_5": 18.212371, "activity_10": 18.304562, "activity_20": 18.052284, "activity_30": 17.504304}, "trend_signal": 1, "fair_value": 12.200028, "relative_strength": 5.059792, "rate_of_change": 0.47072227241618064, "market_dynamics": -0.164318, "expectation": {"probability": 47.891, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.942843, "high": 18.466651, "low": 17.71427, "close": 18.209509, "volume": 4584700}, "trend_line": 16.8186, "activity_lines": {"activity_5": 18.199176, "activity_10": 18.263853, "activity_20": 18.109278, "activity_30": 17.60109}, "trend_signal": 1, "fair_value": 12.257663, "relative_strength": 5.362644, "rate_of_change": 0.6539821718700366, "market_dynamics": -0.312176, "expectation": {"probability": 48.1783, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.180935, "high": 18.228552, "low": 17.723797, "close": 18.114267, "volume": 3809400}, "trend_line": 16.921356, "activity_lines": {"activity_5": 18.155701, "activity_10": 18.205899, "activity_20": 18.150191, "activity_30": 17.684682}, "trend_signal": 1, "fair_value": 12.31483, "relative_strength": 2.960597, "rate_of_change": 0.6109664300238985, "market_dynamics": -0.4826, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.076176, "high": 18.076176, "low": 17.771413, "close": 17.904524, "volume": 3494500}, "trend_line": 17.037859, "activity_lines": {"activity_5": 18.060862, "activity_10": 18.13353, "activity_20": 18.158633, "activity_30": 17.748112}, "trend_signal": 1, "fair_value": 12.372881, "relative_strength": 0.715893, "rate_of_change": 0.6884968320505849, "market_dynamics": -0.590289, "expectation": {"probability": 48.8651, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.818305, "high": 17.981161, "low": 17.444698, "close": 17.559652, "volume": 2713000}, "trend_line": 17.14011, "activity_lines": {"activity_5": 17.879179, "activity_10": 18.024107, "activity_20": 18.123267, "activity_30": 17.781776}, "trend_signal": 1, "fair_value": 12.429052, "relative_strength": -3.064822, "rate_of_change": 0.6001399588997595, "market_dynamics": -0.707544, "expectation": {"probability": 52.2679, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.61713, "high": 17.703348, "low": 17.368058, "close": 17.473434, "volume": 3621100}, "trend_line": 17.237345, "activity_lines": {"activity_5": 17.71716, "activity_10": 17.913634, "activity_20": 18.07564, "activity_30": 17.803281}, "trend_signal": 1, "fair_value": 12.486989, "relative_strength": -4.458834, "rate_of_change": 0.5672950757025556, "market_dynamics": -0.862913, "expectation": {"probability": 52.0466, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.473432, "high": 17.66503, "low": 17.176461, "close": 17.253101, "volume": 7110400}, "trend_line": 17.305194, "activity_lines": {"activity_5": 17.517434, "activity_10": 17.768619, "activity_20": 18.002015, "activity_30": 17.804297}, "trend_signal": 1, "fair_value": 12.549426, "relative_strength": -7.286503, "rate_of_change": 0.393616302278564, "market_dynamics": -0.898839, "expectation": {"probability": 57.051, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.243523, "high": 18.239813, "low": 17.166885, "close": 18.067377, "volume": 4710900}, "trend_line": 17.416732, "activity_lines": {"activity_5": 17.652895, "activity_10": 17.789443, "activity_20": 18.00149, "activity_30": 17.85347}, "trend_signal": 1, "fair_value": 12.612852, "relative_strength": -3.025659, "rate_of_change": 0.6445348142297593, "market_dynamics": -0.851301, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.115558, "high": 18.250464, "low": 17.354317, "close": 18.21192, "volume": 4143100}, "trend_line": 17.543567, "activity_lines": {"activity_5": 17.839662, "activity_10": 17.84246, "activity_20": 18.013536, "activity_30": 17.904773}, "trend_signal": 1, "fair_value": 12.67169, "relative_strength": -4.542338, "rate_of_change": 0.7282365026917783, "market_dynamics": -0.650369, "expectation": {"probability": 50.7618, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.317911, "high": 19.445318, "low": 18.250463, "close": 18.260099, "volume": 5924800}, "trend_line": 17.645808, "activity_lines": {"activity_5": 18.021996, "activity_10": 17.906314, "activity_20": 18.028019, "activity_30": 17.951001}, "trend_signal": 1, "fair_value": 12.731835, "relative_strength": -2.394203, "rate_of_change": 0.5827834214102489, "market_dynamics": -0.347141, "expectation": {"probability": 51.2847, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.1541, "high": 18.587719, "low": 17.980653, "close": 18.337183, "volume": 2908800}, "trend_line": 17.720412, "activity_lines": {"activity_5": 18.183328, "activity_10": 17.984649, "activity_20": 18.046749, "activity_30": 17.995606}, "trend_signal": 1, "fair_value": 12.79371, "relative_strength": -3.001092, "rate_of_change": 0.4227859670693503, "market_dynamics": -0.267701, "expectation": {"probability": 51.7966, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.337185, "high": 19.782575, "low": 18.221553, "close": 19.734394, "volume": 5187300}, "trend_line": 17.820322, "activity_lines": {"activity_5": 18.752814, "activity_10": 18.311065, "activity_20": 18.194191, "activity_30": 18.12554}, "trend_signal": 1, "fair_value": 12.862932, "relative_strength": 3.29041, "rate_of_change": 0.5638130761293884, "market_dynamics": 0.117488, "expectation": {"probability": 46.8426, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.984928, "high": 19.984928, "low": 19.223693, "close": 19.795088, "volume": 4920000}, "trend_line": 17.96381, "activity_lines": {"activity_5": 19.177112, "activity_10": 18.620791, "activity_20": 18.34017, "activity_30": 18.252944}, "trend_signal": 1, "fair_value": 12.926242, "relative_strength": 3.614932, "rate_of_change": 0.8051930823696554, "market_dynamics": 0.447338, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.824155, "high": 20.54116, "low": 19.620683, "close": 20.008251, "volume": 4634400}, "trend_line": 18.110683, "activity_lines": {"activity_5": 19.557284, "activity_10": 18.938714, "activity_20": 18.504659, "activity_30": 18.384844}, "trend_signal": 1, "fair_value": 12.984236, "relative_strength": 5.577153, "rate_of_change": 0.8176049512881897, "market_dynamics": 0.645402, "expectation": {"probability": 47.4455, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.076075, "high": 21.296918, "low": 19.7854, "close": 21.035309, "volume": 5199800}, "trend_line": 18.254887, "activity_lines": {"activity_5": 20.160052, "activity_10": 19.405125, "activity_20": 18.763663, "activity_30": 18.573529}, "trend_signal": 1, "fair_value": 13.050198, "relative_strength": 9.05433, "rate_of_change": 0.7962372263928337, "market_dynamics": 1.108563, "expectation": {"probability": 48.2459, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.831834, "high": 21.858891, "low": 20.444265, "close": 20.773701, "volume": 7131200}, "trend_line": 18.399984, "activity_lines": {"activity_5": 20.490604, "activity_10": 19.760776, "activity_20": 18.985032, "activity_30": 18.736033}, "trend_signal": 1, "fair_value": 13.112908, "relative_strength": 8.02355, "rate_of_change": 0.7948392120970116, "market_dynamics": 1.230417, "expectation": {"probability": 48.6265, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.996552, "high": 21.890335, "low": 20.812456, "close": 21.831909, "volume": 3866300}, "trend_line": 18.583768, "activity_lines": {"activity_5": 21.011458, "activity_10": 20.248825, "activity_20": 19.292913, "activity_30": 18.957448}, "trend_signal": 1, "fair_value": 13.183591, "relative_strength": 8.750887, "rate_of_change": 0.9988269555016965, "market_dynamics": 1.250974, "expectation": {"probability": 48.3323, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.812435, "high": 23.117284, "low": 21.354762, "close": 22.552498, "volume": 3671200}, "trend_line": 18.74164, "activity_lines": {"activity_5": 21.632673, "activity_10": 20.784639, "activity_20": 19.652276, "activity_30": 19.213495}, "trend_signal": 1, "fair_value": 13.262678, "relative_strength": 12.081952, "rate_of_change": 0.8495155557258417, "market_dynamics": 1.278119, "expectation": {"probability": 49.0444, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.513548, "high": 22.562236, "low": 21.695583, "close": 22.377218, "volume": 3694600}, "trend_line": 18.895541, "activity_lines": {"activity_5": 22.011635, "activity_10": 21.207035, "activity_20": 19.975137, "activity_30": 19.448048}, "trend_signal": 1, "fair_value": 13.341265, "relative_strength": 10.023336, "rate_of_change": 0.8211714663177885, "market_dynamics": 1.174954, "expectation": {"probability": 50.1417, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.377219, "high": 22.406433, "low": 21.140532, "close": 21.598204, "volume": 7076400}, "trend_line": 19.028469, "activity_lines": {"activity_5": 21.972994, "activity_10": 21.412061, "activity_20": 20.204515, "activity_30": 19.622414}, "trend_signal": 1, "fair_value": 13.411696, "relative_strength": 5.103612, "rate_of_change": 0.703488722550996, "market_dynamics": 1.124769, "expectation": {"probability": 49.3228, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.763747, "high": 22.348008, "low": 21.705321, "close": 22.124039, "volume": 1679100}, "trend_line": 19.185191, "activity_lines": {"activity_5": 22.072105, "activity_10": 21.652, "activity_20": 20.468199, "activity_30": 19.822128}, "trend_signal": 1, "fair_value": 13.486834, "relative_strength": 6.582554, "rate_of_change": 0.8236185475562877, "market_dynamics": 1.035527, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.289577, "high": 22.727778, "low": 21.790747, "close": 22.133215, "volume": 3383800}, "trend_line": 19.315851, "activity_lines": {"activity_5": 22.084252, "activity_10": 21.824755, "activity_20": 20.713164, "activity_30": 20.012323}, "trend_signal": 1, "fair_value": 13.569578, "relative_strength": 6.778464, "rate_of_change": 0.6810461256288712, "market_dynamics": 0.941341, "expectation": {"probability": 49.831, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.015796, "high": 22.054936, "low": 20.548076, "close": 21.35043, "volume": 5331200}, "trend_line": 19.380236, "activity_lines": {"activity_5": 21.815384, "activity_10": 21.811571, "activity_20": 20.864894, "activity_30": 20.143586}, "trend_signal": 1, "fair_value": 13.641873, "relative_strength": 0.631508, "rate_of_change": 0.3333272761319265, "market_dynamics": 0.795314, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.418921, "high": 22.70073, "low": 21.330858, "close": 22.622452, "volume": 6963300}, "trend_line": 19.490475, "activity_lines": {"activity_5": 22.05066, "activity_10": 22.001384, "activity_20": 21.122358, "activity_30": 20.352761}, "trend_signal": 1, "fair_value": 13.720782, "relative_strength": 4.970369, "rate_of_change": 0.568821762542004, "market_dynamics": 0.755176, "expectation": {"probability": 49.126, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.798578, "high": 23.865121, "low": 22.798578, "close": 23.620502, "volume": 4750100}, "trend_line": 19.665689, "activity_lines": {"activity_5": 22.602272, "activity_10": 22.32513, "activity_20": 21.452408, "activity_30": 20.619215}, "trend_signal": 1, "fair_value": 13.8096, "relative_strength": 8.863218, "rate_of_change": 0.8989724467977328, "market_dynamics": 0.820712, "expectation": {"probability": 49.9233, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.845553, "high": 24.422854, "low": 23.47373, "close": 24.120321, "volume": 4770200}, "trend_line": 19.877136, "activity_lines": {"activity_5": 23.18567, "activity_10": 22.692749, "activity_20": 21.801199, "activity_30": 20.90661}, "trend_signal": 1, "fair_value": 13.907391, "relative_strength": 14.775665, "rate_of_change": 1.0752076878669226, "market_dynamics": 0.899674, "expectation": {"probability": 50.7961, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.107937, "high": 25.230999, "low": 23.107937, "close": 25.201511, "volume": 6885300}, "trend_line": 20.109469, "activity_lines": {"activity_5": 23.996379, "activity_10": 23.196101, "activity_20": 22.221309, "activity_30": 21.250118}, "trend_signal": 1, "fair_value": 14.010803, "relative_strength": 17.191409, "rate_of_change": 1.1688454513769013, "market_dynamics": 1.194296, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.02459, "high": 26.017315, "low": 24.356218, "close": 25.604498, "volume": 4798700}, "trend_line": 20.349868, "activity_lines": {"activity_5": 24.736864, "activity_10": 23.711457, "activity_20": 22.641948, "activity_30": 21.604636}, "trend_signal": 1, "fair_value": 14.119417, "relative_strength": 16.210799, "rate_of_change": 1.1954517545938186, "market_dynamics": 1.260299, "expectation": {"probability": 51.4941, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.604497, "high": 26.725005, "low": 25.034416, "close": 25.50621, "volume": 4306900}, "trend_line": 20.589201, "activity_lines": {"activity_5": 25.160981, "activity_10": 24.153452, "activity_20": 23.017336, "activity_30": 21.937304}, "trend_signal": 1, "fair_value": 14.225074, "relative_strength": 12.733337, "rate_of_change": 1.1760911667829907, "market_dynamics": 1.324496, "expectation": {"probability": 52.084, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.466892, "high": 26.3043, "low": 24.965615, "close": 26.087154, "volume": 4245300}, "trend_line": 20.849249, "activity_lines": {"activity_5": 25.586496, "activity_10": 24.644182, "activity_20": 23.413317, "activity_30": 22.29201}, "trend_signal": 1, "fair_value": 14.329904, "relative_strength": 12.962372, "rate_of_change": 1.2630310423410853, "market_dynamics": 1.386738, "expectation": {"probability": 51.6964, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.945866, "high": 27.567695, "low": 25.613379, "close": 27.261717, "volume": 5189100}, "trend_line": 21.157656, "activity_lines": {"activity_5": 26.239089, "activity_10": 25.266851, "activity_20": 23.88389, "activity_30": 22.705718}, "trend_signal": 1, "fair_value": 14.445443, "relative_strength": 21.688578, "rate_of_change": 1.479223544214945, "market_dynamics": 1.342474, "expectation": {"probability": 52.0673, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.281455, "high": 28.840961, "low": 26.245076, "close": 28.604074, "volume": 5084100}, "trend_line": 21.504142, "activity_lines": {"activity_5": 27.129708, "activity_10": 26.040174, "activity_20": 24.439808, "activity_30": 23.186132}, "trend_signal": 1, "fair_value": 14.569588, "relative_strength": 28.854012, "rate_of_change": 1.6376388764426566, "market_dynamics": 1.368276, "expectation": {"probability": 52.5022, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.485632, "high": 28.702777, "low": 27.43938, "close": 28.169783, "volume": 9168300}, "trend_line": 21.839326, "activity_lines": {"activity_5": 27.648725, "activity_10": 26.616882, "activity_20": 24.912129, "activity_30": 23.616173}, "trend_signal": 1, "fair_value": 14.690606, "relative_strength": 30.919201, "rate_of_change": 1.5586950644206037, "market_dynamics": 1.479071, "expectation": {"probability": 52.8674, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.320938, "high": 28.357314, "low": 26.126633, "close": 26.501703, "volume": 6344800}, "trend_line": 22.125898, "activity_lines": {"activity_5": 27.440697, "activity_10": 26.766315, "activity_20": 25.185706, "activity_30": 23.916972}, "trend_signal": 1, "fair_value": 14.800688, "relative_strength": 20.172404, "rate_of_change": 1.3121833521785409, "market_dynamics": 1.411527, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.501704, "high": 27.510667, "low": 25.45926, "close": 25.50881, "volume": 6013400}, "trend_line": 22.39087, "activity_lines": {"activity_5": 26.835338, "activity_10": 26.66469, "activity_20": 25.3338, "activity_30": 24.135224}, "trend_signal": 1, "fair_value": 14.903616, "relative_strength": 11.34274, "rate_of_change": 1.1975649530699284, "market_dynamics": 1.115608, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.479079, "high": 25.954769, "low": 24.032192, "close": 25.320515, "volume": 4511200}, "trend_line": 22.65244, "activity_lines": {"activity_5": 26.205771, "activity_10": 26.494497, "activity_20": 25.442659, "activity_30": 24.324234}, "trend_signal": 1, "fair_value": 15.002818, "relative_strength": 8.322619, "rate_of_change": 1.168199359828354, "market_dynamics": 0.613333, "expectation": {"probability": 51.5134, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.766475, "high": 25.835846, "low": 23.447493, "close": 24.329498, "volume": 3896500}, "trend_line": 22.888319, "activity_lines": {"activity_5": 25.375278, "activity_10": 26.122297, "activity_20": 25.435483, "activity_30": 24.432431}, "trend_signal": 1, "fair_value": 15.097593, "relative_strength": 2.061664, "rate_of_change": 1.0412962135646342, "market_dynamics": -0.088256, "expectation": {"probability": 51.915, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.468241, "high": 24.527701, "low": 23.635786, "close": 24.091652, "volume": 4105600}, "trend_line": 23.089129, "activity_lines": {"activity_5": 24.750475, "activity_10": 25.722707, "activity_20": 25.393763, "activity_30": 24.510065}, "trend_signal": 1, "fair_value": 15.190537, "relative_strength": 2.251563, "rate_of_change": 0.877347086957328, "market_dynamics": -0.648969, "expectation": {"probability": 51.5143, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.329498, "high": 26.124502, "low": 24.329498, "close": 25.985172, "volume": 4700000}, "trend_line": 23.348237, "activity_lines": {"activity_5": 25.02872, "activity_10": 25.6949, "activity_20": 25.525048, "activity_30": 24.696907}, "trend_signal": 1, "fair_value": 15.297213, "relative_strength": 9.980748, "rate_of_change": 1.1222077714581664, "market_dynamics": -0.919497, "expectation": {"probability": 52.2528, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.985171, "high": 26.174261, "low": 24.313203, "close": 24.89043, "volume": 4786200}, "trend_line": 23.569248, "activity_lines": {"activity_5": 24.976487, "activity_10": 25.45934, "activity_20": 25.534892, "activity_30": 24.796403}, "trend_signal": 1, "fair_value": 15.40016, "relative_strength": 4.690179, "rate_of_change": 0.946585388866837, "market_dynamics": -1.031625, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.139234, "high": 26.851011, "low": 25.079522, "close": 26.661921, "volume": 3625900}, "trend_line": 23.846739, "activity_lines": {"activity_5": 25.555976, "activity_10": 25.567629, "activity_20": 25.697771, "activity_30": 24.99593}, "trend_signal": 1, "fair_value": 15.51242, "relative_strength": 12.627692, "rate_of_change": 1.1773434604277477, "market_dynamics": -0.973207, "expectation": {"probability": 52.3548, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.870917, "high": 27.328717, "low": 26.263832, "close": 26.602207, "volume": 2404100}, "trend_line": 24.075666, "activity_lines": {"activity_5": 26.026134, "activity_10": 25.675965, "activity_20": 25.833355, "activity_30": 25.173703}, "trend_signal": 1, "fair_value": 15.626539, "relative_strength": 10.019641, "rate_of_change": 0.9599928946259644, "market_dynamics": -0.901992, "expectation": {"probability": 51.7562, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.134454, "high": 26.253879, "low": 24.610001, "close": 24.83, "volume": 3769000}, "trend_line": 24.243497, "activity_lines": {"activity_5": 25.754042, "activity_10": 25.49848, "activity_20": 25.778876, "activity_30": 25.222369}, "trend_signal": 1, "fair_value": 15.729407, "relative_strength": 1.675716, "rate_of_change": 0.6970980574327754, "market_dynamics": -0.965882, "expectation": {"probability": 51.5765, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d4fd328-efb2-41c9-9a53-dcb33943c2f2/", "share_image": "https://sharemaestro.com/terminal/7d4fd328-efb2-41c9-9a53-dcb33943c2f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}