{"ticker": {"uuid": "7d4ff005-4ede-4f4a-ad42-fec8e5ac5b0a", "symbol": "QRF", "name": "Qrf Comm. VA", "exchange": "BRU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QRF rose 3.22%, moving from 10.90 to 11.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.03 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 47.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.25"}, {"label": "12-Week Change", "value": "3.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.03"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.0, "close": 11.25, "volume": 20383}, "trend_line": 10.62223, "activity_lines": {"activity_5": 11.396302, "activity_10": 11.249988, "activity_20": 11.082945, "activity_30": 10.907966}, "trend_signal": 1, "fair_value": 9.011893, "relative_strength": -1.032836, "rate_of_change": 0.4200211367183117, "market_dynamics": 0.182234, "expectation": {"probability": 47.26, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.846438, "high": 8.035509, "low": 7.688879, "close": 7.95673, "volume": 8906}, "trend_line": 7.436256, "activity_lines": {"activity_5": 8.040478, "activity_10": 8.101245, "activity_20": 7.971804, "activity_30": 7.74642}, "trend_signal": 1, "fair_value": 7.500654, "relative_strength": 9.426205, "rate_of_change": 0.4983524973237655, "market_dynamics": 0.358888, "expectation": {"probability": 44.3363, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.956729, "high": 8.193067, "low": 7.877949, "close": 7.95673, "volume": 7002}, "trend_line": 7.476547, "activity_lines": {"activity_5": 7.981771, "activity_10": 8.076018, "activity_20": 7.991109, "activity_30": 7.779999}, "trend_signal": 1, "fair_value": 7.503225, "relative_strength": 8.68434, "rate_of_change": 0.5418183559038292, "market_dynamics": -0.08118, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.956729, "high": 8.350626, "low": 7.736146, "close": 7.736146, "volume": 18156}, "trend_line": 7.512412, "activity_lines": {"activity_5": 7.875324, "activity_10": 8.010399, "activity_20": 7.984487, "activity_30": 7.796747}, "trend_signal": 1, "fair_value": 7.512008, "relative_strength": 9.584618, "rate_of_change": 0.4797000540490183, "market_dynamics": -0.438916, "expectation": {"probability": 45.6225, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.799169, "high": 7.95673, "low": 7.72039, "close": 7.767658, "volume": 8373}, "trend_line": 7.545424, "activity_lines": {"activity_5": 7.829632, "activity_10": 7.953569, "activity_20": 7.976649, "activity_30": 7.813215}, "trend_signal": 1, "fair_value": 7.512955, "relative_strength": 9.20736, "rate_of_change": 0.439432768064363, "market_dynamics": -0.580941, "expectation": {"probability": 38.6066, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.79917, "high": 7.87795, "low": 7.72039, "close": 7.72039, "volume": 3197}, "trend_line": 7.582227, "activity_lines": {"activity_5": 7.783414, "activity_10": 7.893293, "activity_20": 7.96008, "activity_30": 7.824503}, "trend_signal": 1, "fair_value": 7.512157, "relative_strength": 9.598211, "rate_of_change": 0.48775257692609353, "market_dynamics": -0.685379, "expectation": {"probability": 46.0061, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.751903, "high": 8.271847, "low": 7.736146, "close": 7.877949, "volume": 9020}, "trend_line": 7.619892, "activity_lines": {"activity_5": 7.80022, "activity_10": 7.870997, "activity_20": 7.955003, "activity_30": 7.843582}, "trend_signal": 1, "fair_value": 7.513605, "relative_strength": 9.743173, "rate_of_change": 0.4967537901463581, "market_dynamics": -0.712024, "expectation": {"probability": 38.9193, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.114288, "high": 8.114288, "low": 7.783414, "close": 7.996118, "volume": 11987}, "trend_line": 7.663447, "activity_lines": {"activity_5": 7.861668, "activity_10": 7.875325, "activity_20": 7.957541, "activity_30": 7.867854}, "trend_signal": 1, "fair_value": 7.518902, "relative_strength": 4.405786, "rate_of_change": 0.5715960278702056, "market_dynamics": -0.678505, "expectation": {"probability": 40.1381, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.996118, "high": 8.232457, "low": 7.846437, "close": 8.232457, "volume": 4557}, "trend_line": 7.71488, "activity_lines": {"activity_5": 7.999269, "activity_10": 7.928941, "activity_20": 7.982674, "activity_30": 7.904565}, "trend_signal": 1, "fair_value": 7.52695, "relative_strength": 7.66359, "rate_of_change": 0.6711470699803924, "market_dynamics": -0.566915, "expectation": {"probability": 41.5292, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.153677, "high": 8.429405, "low": 8.153677, "close": 8.153679, "volume": 8483}, "trend_line": 7.752464, "activity_lines": {"activity_5": 8.077524, "activity_10": 7.972915, "activity_20": 7.999439, "activity_30": 7.932874}, "trend_signal": 1, "fair_value": 7.535524, "relative_strength": 8.084398, "rate_of_change": 0.4871624704467191, "market_dynamics": -0.433068, "expectation": {"probability": 48.3345, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.271846, "high": 8.271846, "low": 7.956729, "close": 8.232457, "volume": 5633}, "trend_line": 7.790235, "activity_lines": {"activity_5": 8.156304, "activity_10": 8.028347, "activity_20": 8.021823, "activity_30": 7.963842}, "trend_signal": 1, "fair_value": 7.542336, "relative_strength": 10.228513, "rate_of_change": 0.4872128396855532, "market_dynamics": -0.313431, "expectation": {"probability": 41.9054, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.271847, "high": 8.271847, "low": 7.79917, "close": 7.79917, "volume": 7247}, "trend_line": 7.818443, "activity_lines": {"activity_5": 8.056516, "activity_10": 7.998554, "activity_20": 8.001031, "activity_30": 7.964418}, "trend_signal": 1, "fair_value": 7.54802, "relative_strength": 7.344362, "rate_of_change": 0.3620943399011741, "market_dynamics": -0.437029, "expectation": {"probability": 42.5889, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.79917, "high": 8.232457, "low": 7.79917, "close": 7.917339, "volume": 8431}, "trend_line": 7.851565, "activity_lines": {"activity_5": 8.001371, "activity_10": 7.993111, "activity_20": 7.991122, "activity_30": 7.970798}, "trend_signal": 1, "fair_value": 7.55446, "relative_strength": 7.555549, "rate_of_change": 0.42363933586264746, "market_dynamics": -0.554634, "expectation": {"probability": 42.0509, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.877949, "high": 7.996119, "low": 7.814926, "close": 7.814926, "volume": 3564}, "trend_line": 7.883713, "activity_lines": {"activity_5": 7.917339, "activity_10": 7.969763, "activity_20": 7.971573, "activity_30": 7.968435}, "trend_signal": 1, "fair_value": 7.560451, "relative_strength": 4.385907, "rate_of_change": 0.40944703380791325, "market_dynamics": -0.705802, "expectation": {"probability": 43.6435, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.846438, "high": 7.917339, "low": 7.736146, "close": 7.877949, "volume": 5301}, "trend_line": 7.916986, "activity_lines": {"activity_5": 7.882151, "activity_10": 7.956442, "activity_20": 7.958452, "activity_30": 7.968063}, "trend_signal": 0, "fair_value": 7.5687, "relative_strength": 5.882146, "rate_of_change": 0.4220473271921421, "market_dynamics": -0.829124, "expectation": {"probability": 39.6712, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.877949, "high": 7.877949, "low": 7.72039, "close": 7.783414, "volume": 3065}, "trend_line": 7.943692, "activity_lines": {"activity_5": 7.833833, "activity_10": 7.923928, "activity_20": 7.937151, "activity_30": 7.959445}, "trend_signal": 0, "fair_value": 7.577168, "relative_strength": 3.045965, "rate_of_change": 0.3373253407294239, "market_dynamics": -0.891507, "expectation": {"probability": 43.6737, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.783414, "high": 8.114289, "low": 7.720391, "close": 7.917339, "volume": 11887}, "trend_line": 7.970471, "activity_lines": {"activity_5": 7.860093, "activity_10": 7.914618, "activity_20": 7.930749, "activity_30": 7.957745}, "trend_signal": 0, "fair_value": 7.587525, "relative_strength": 7.060279, "rate_of_change": 0.33711025049812404, "market_dynamics": -0.771943, "expectation": {"probability": 40.3909, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.996118, "high": 7.996118, "low": 7.72039, "close": 7.72039, "volume": 9343}, "trend_line": 7.960678, "activity_lines": {"activity_5": 7.812825, "activity_10": 7.868782, "activity_20": 7.906748, "activity_30": 7.941611}, "trend_signal": 0, "fair_value": 7.596948, "relative_strength": 6.842875, "rate_of_change": -0.12286601381524584, "market_dynamics": -0.723606, "expectation": {"probability": 45.0689, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.736145, "high": 7.79917, "low": 7.436784, "close": 7.641611, "volume": 16256}, "trend_line": 7.947039, "activity_lines": {"activity_5": 7.752427, "activity_10": 7.813637, "activity_20": 7.878212, "activity_30": 7.921026}, "trend_signal": 0, "fair_value": 7.607269, "relative_strength": 7.633102, "rate_of_change": -0.1713296279537938, "market_dynamics": -0.74461, "expectation": {"probability": 44.6949, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.625856, "high": 7.625856, "low": 7.310737, "close": 7.499808, "volume": 7713}, "trend_line": 7.938431, "activity_lines": {"activity_5": 7.656316, "activity_10": 7.743451, "activity_20": 7.84021, "activity_30": 7.892172}, "trend_signal": 0, "fair_value": 7.616186, "relative_strength": 4.976951, "rate_of_change": -0.10831707255998888, "market_dynamics": -0.755919, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.468296, "high": 7.499808, "low": 7.326493, "close": 7.405273, "volume": 8058}, "trend_line": 7.924233, "activity_lines": {"activity_5": 7.553903, "activity_10": 7.667966, "activity_20": 7.795569, "activity_30": 7.857775}, "trend_signal": 0, "fair_value": 7.625733, "relative_strength": 8.166281, "rate_of_change": -0.1788514632173472, "market_dynamics": -1.027096, "expectation": {"probability": 42.9136, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.405272, "high": 7.547076, "low": 7.216202, "close": 7.294981, "volume": 12497}, "trend_line": 7.910018, "activity_lines": {"activity_5": 7.439936, "activity_10": 7.587468, "activity_20": 7.742674, "activity_30": 7.817178}, "trend_signal": 0, "fair_value": 7.636222, "relative_strength": 8.251032, "rate_of_change": -0.17938644661256287, "market_dynamics": -1.144391, "expectation": {"probability": 42.5616, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.421028, "high": 7.87795, "low": 7.279225, "close": 7.814926, "volume": 14678}, "trend_line": 7.905816, "activity_lines": {"activity_5": 7.540773, "activity_10": 7.610672, "activity_20": 7.742449, "activity_30": 7.811043}, "trend_signal": 0, "fair_value": 7.644068, "relative_strength": 8.573662, "rate_of_change": -0.053122508697202225, "market_dynamics": -1.053077, "expectation": {"probability": 38.821, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.830682, "high": 7.956729, "low": 7.216202, "close": 7.389516, "volume": 13420}, "trend_line": 7.888653, "activity_lines": {"activity_5": 7.493505, "activity_10": 7.558391, "activity_20": 7.702384, "activity_30": 7.777733}, "trend_signal": 0, "fair_value": 7.647331, "relative_strength": 4.321676, "rate_of_change": -0.2170933398905317, "market_dynamics": -1.033535, "expectation": {"probability": 41.6098, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.468296, "high": 7.877949, "low": 7.358004, "close": 7.484051, "volume": 10601}, "trend_line": 7.869762, "activity_lines": {"activity_5": 7.494555, "activity_10": 7.531033, "activity_20": 7.672973, "activity_30": 7.75163}, "trend_signal": 0, "fair_value": 7.643781, "relative_strength": 2.540036, "rate_of_change": -0.23947054078814206, "market_dynamics": -0.95799, "expectation": {"probability": 38.0767, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.484052, "high": 7.610099, "low": 7.247713, "close": 7.436783, "volume": 9025}, "trend_line": 7.843196, "activity_lines": {"activity_5": 7.4809, "activity_10": 7.502242, "activity_20": 7.64041, "activity_30": 7.723696}, "trend_signal": 0, "fair_value": 7.639722, "relative_strength": 0.398514, "rate_of_change": -0.3375705643957196, "market_dynamics": -0.901513, "expectation": {"probability": 41.1963, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.468295, "high": 7.799169, "low": 7.326493, "close": 7.484051, "volume": 8873}, "trend_line": 7.820645, "activity_lines": {"activity_5": 7.4809, "activity_10": 7.488348, "activity_20": 7.6137, "activity_30": 7.700525}, "trend_signal": 0, "fair_value": 7.637408, "relative_strength": 0.733567, "rate_of_change": -0.28752309645200747, "market_dynamics": -1.053381, "expectation": {"probability": 38.1112, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.484052, "high": 7.830681, "low": 7.468295, "close": 7.783414, "volume": 12529}, "trend_line": 7.801975, "activity_lines": {"activity_5": 7.568083, "activity_10": 7.536762, "activity_20": 7.617377, "activity_30": 7.698123}, "trend_signal": 0, "fair_value": 7.639075, "relative_strength": 1.178075, "rate_of_change": -0.2387271126614261, "market_dynamics": -0.705307, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.641611, "high": 7.877949, "low": 7.641611, "close": 7.688879, "volume": 8411}, "trend_line": 7.775273, "activity_lines": {"activity_5": 7.625855, "activity_10": 7.566842, "activity_20": 7.613063, "activity_30": 7.690827}, "trend_signal": 0, "fair_value": 7.639929, "relative_strength": -1.2715, "rate_of_change": -0.34224667472017456, "market_dynamics": -0.445288, "expectation": {"probability": 41.5011, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.688878, "high": 8.035508, "low": 7.688878, "close": 7.751903, "volume": 11104}, "trend_line": 7.767133, "activity_lines": {"activity_5": 7.684677, "activity_10": 7.607521, "activity_20": 7.617339, "activity_30": 7.689319}, "trend_signal": 0, "fair_value": 7.641393, "relative_strength": 0.683408, "rate_of_change": -0.10469085780010601, "market_dynamics": -0.079888, "expectation": {"probability": 38.4425, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.79917, "high": 7.95673, "low": 7.72039, "close": 7.95673, "volume": 9609}, "trend_line": 7.769759, "activity_lines": {"activity_5": 7.793919, "activity_10": 7.680858, "activity_20": 7.643036, "activity_30": 7.701551}, "trend_signal": 0, "fair_value": 7.645613, "relative_strength": 2.242938, "rate_of_change": 0.03380912879951137, "market_dynamics": 0.354496, "expectation": {"probability": 39.9586, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.996118, "high": 8.114288, "low": 7.751902, "close": 7.79917, "volume": 13290}, "trend_line": 7.764507, "activity_lines": {"activity_5": 7.815977, "activity_10": 7.715521, "activity_20": 7.655041, "activity_30": 7.703449}, "trend_signal": 0, "fair_value": 7.648617, "relative_strength": -0.300047, "rate_of_change": -0.0675954041817718, "market_dynamics": 0.50345, "expectation": {"probability": 48.4365, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.79917, "high": 7.917339, "low": 7.72039, "close": 7.79917, "volume": 21252}, "trend_line": 7.759255, "activity_lines": {"activity_5": 7.817027, "activity_10": 7.741016, "activity_20": 7.667045, "activity_30": 7.705685}, "trend_signal": 0, "fair_value": 7.650797, "relative_strength": 0.325015, "rate_of_change": -0.06764112647461684, "market_dynamics": 0.800202, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.79917, "high": 7.95673, "low": 7.72039, "close": 7.95673, "volume": 14027}, "trend_line": 7.766608, "activity_lines": {"activity_5": 7.869547, "activity_10": 7.795446, "activity_20": 7.694618, "activity_30": 7.718425}, "trend_signal": 0, "fair_value": 7.654193, "relative_strength": 5.59564, "rate_of_change": 0.09476425249589253, "market_dynamics": 0.962556, "expectation": {"probability": 39.1538, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.846438, "high": 7.846438, "low": 7.751902, "close": 7.79917, "volume": 8564}, "trend_line": 7.767658, "activity_lines": {"activity_5": 7.85169, "activity_10": 7.810916, "activity_20": 7.70651, "activity_30": 7.720526}, "trend_signal": 0, "fair_value": 7.657403, "relative_strength": -0.046877, "rate_of_change": 0.013519415425630048, "market_dynamics": 0.898318, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.79917, "high": 7.830682, "low": 7.720391, "close": 7.79917, "volume": 16291}, "trend_line": 7.770284, "activity_lines": {"activity_5": 7.830682, "activity_10": 7.820656, "activity_20": 7.718777, "activity_30": 7.722559}, "trend_signal": 0, "fair_value": 7.657934, "relative_strength": 1.152111, "rate_of_change": 0.03380684371016643, "market_dynamics": 0.942724, "expectation": {"probability": 40.9054, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.72039, "high": 7.736146, "low": 7.468295, "close": 7.53132, "volume": 10307}, "trend_line": 7.75873, "activity_lines": {"activity_5": 7.730895, "activity_10": 7.775107, "activity_20": 7.70546, "activity_30": 7.707142}, "trend_signal": 0, "fair_value": 7.657778, "relative_strength": -4.19146, "rate_of_change": -0.1486946937846839, "market_dynamics": 0.571765, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.484053, "high": 7.673122, "low": 7.310737, "close": 7.578587, "volume": 30502}, "trend_line": 7.744812, "activity_lines": {"activity_5": 7.66472, "activity_10": 7.737292, "activity_20": 7.698482, "activity_30": 7.69552}, "trend_signal": 0, "fair_value": 7.656895, "relative_strength": -4.176912, "rate_of_change": -0.17938502821982877, "market_dynamics": 0.439833, "expectation": {"probability": 41.6137, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.547076, "high": 7.704634, "low": 7.405273, "close": 7.515563, "volume": 15571}, "trend_line": 7.720916, "activity_lines": {"activity_5": 7.592242, "activity_10": 7.691743, "activity_20": 7.686178, "activity_30": 7.68073}, "trend_signal": 0, "fair_value": 7.655195, "relative_strength": -5.575819, "rate_of_change": -0.3085420278762053, "market_dynamics": 0.284807, "expectation": {"probability": 44.5095, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.625855, "high": 7.79917, "low": 7.452539, "close": 7.625855, "volume": 23649}, "trend_line": 7.703322, "activity_lines": {"activity_5": 7.58594, "activity_10": 7.669399, "activity_20": 7.684977, "activity_30": 7.674597}, "trend_signal": 0, "fair_value": 7.654615, "relative_strength": -3.964843, "rate_of_change": -0.22787451644338427, "market_dynamics": 0.115405, "expectation": {"probability": 41.711, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.562832, "high": 7.95673, "low": 7.499808, "close": 7.862194, "volume": 21006}, "trend_line": 7.690979, "activity_lines": {"activity_5": 7.669972, "activity_10": 7.692316, "activity_20": 7.705685, "activity_30": 7.684847}, "trend_signal": 0, "fair_value": 7.654107, "relative_strength": -1.883179, "rate_of_change": -0.16022957368263246, "market_dynamics": 0.396305, "expectation": {"probability": 39.0303, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.877949, "high": 8.271847, "low": 7.877949, "close": 7.996118, "volume": 31866}, "trend_line": 7.697544, "activity_lines": {"activity_5": 7.794443, "activity_10": 7.741303, "activity_20": 7.736972, "activity_30": 7.704533}, "trend_signal": 1, "fair_value": 7.656519, "relative_strength": 1.121271, "rate_of_change": 0.08535974418861571, "market_dynamics": 0.512053, "expectation": {"probability": 42.1115, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.956729, "high": 8.035508, "low": 7.736145, "close": 7.95673, "volume": 17386}, "trend_line": 7.698857, "activity_lines": {"activity_5": 7.874798, "activity_10": 7.779547, "activity_20": 7.761168, "activity_30": 7.721255}, "trend_signal": 1, "fair_value": 7.660121, "relative_strength": -2.479751, "rate_of_change": 0.017057388694375293, "market_dynamics": 0.728065, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.917339, "high": 8.074898, "low": 7.736145, "close": 7.917339, "volume": 12443}, "trend_line": 7.702271, "activity_lines": {"activity_5": 7.916814, "activity_10": 7.807764, "activity_20": 7.780938, "activity_30": 7.73535}, "trend_signal": 1, "fair_value": 7.661203, "relative_strength": -4.039754, "rate_of_change": 0.04434424486646994, "market_dynamics": 0.722416, "expectation": {"probability": 47.7436, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.95673, "high": 8.390016, "low": 7.91734, "close": 8.193068, "volume": 17290}, "trend_line": 7.712775, "activity_lines": {"activity_5": 8.023954, "activity_10": 7.88683, "activity_20": 7.824455, "activity_30": 7.767014}, "trend_signal": 1, "fair_value": 7.665083, "relative_strength": -0.450624, "rate_of_change": 0.13637536253917926, "market_dynamics": 0.798195, "expectation": {"probability": 42.6155, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.114287, "high": 8.468795, "low": 8.114287, "close": 8.271846, "volume": 7480}, "trend_line": 7.729056, "activity_lines": {"activity_5": 8.11954, "activity_10": 7.973058, "activity_20": 7.872097, "activity_30": 7.803084}, "trend_signal": 1, "fair_value": 7.669469, "relative_strength": 0.016643, "rate_of_change": 0.21109133872050218, "market_dynamics": 0.840178, "expectation": {"probability": 42.6001, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.311236, "high": 8.390015, "low": 7.95673, "close": 8.193068, "volume": 8121}, "trend_line": 7.738247, "activity_lines": {"activity_5": 8.161556, "activity_10": 8.036368, "activity_20": 7.908261, "activity_30": 7.83302}, "trend_signal": 1, "fair_value": 7.672524, "relative_strength": -0.391437, "rate_of_change": 0.11891491017791038, "market_dynamics": 0.910213, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.193067, "high": 8.193067, "low": 7.956729, "close": 8.035508, "volume": 15285}, "trend_line": 7.748751, "activity_lines": {"activity_5": 8.137922, "activity_10": 8.058999, "activity_20": 7.926042, "activity_30": 7.852198}, "trend_signal": 1, "fair_value": 7.67457, "relative_strength": -3.415469, "rate_of_change": 0.1357413377991174, "market_dynamics": 0.969243, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.232457, "high": 8.547576, "low": 8.153678, "close": 8.508186, "volume": 17313}, "trend_line": 7.777637, "activity_lines": {"activity_5": 8.266595, "activity_10": 8.159264, "activity_20": 7.987641, "activity_30": 7.901194}, "trend_signal": 1, "fair_value": 7.675524, "relative_strength": 1.235816, "rate_of_change": 0.37278265877945965, "market_dynamics": 1.073955, "expectation": {"probability": 42.4396, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.390015, "high": 8.665744, "low": 8.311236, "close": 8.429405, "volume": 19313}, "trend_line": 7.808623, "activity_lines": {"activity_5": 8.329618, "activity_10": 8.227157, "activity_20": 8.037834, "activity_30": 7.943243}, "trend_signal": 1, "fair_value": 7.674324, "relative_strength": -2.085806, "rate_of_change": 0.3983986395867988, "market_dynamics": 1.152373, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.390015, "high": 8.626354, "low": 8.271846, "close": 8.390016, "volume": 16270}, "trend_line": 7.841448, "activity_lines": {"activity_5": 8.363756, "activity_10": 8.273279, "activity_20": 8.08105, "activity_30": 7.980752}, "trend_signal": 1, "fair_value": 7.672062, "relative_strength": -2.180545, "rate_of_change": 0.4203686104451435, "market_dynamics": 1.251595, "expectation": {"probability": 46.9773, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.429405, "high": 8.922626, "low": 8.350626, "close": 8.79516, "volume": 34411}, "trend_line": 7.891454, "activity_lines": {"activity_5": 8.525064, "activity_10": 8.383467, "activity_20": 8.160788, "activity_30": 8.042282}, "trend_signal": 1, "fair_value": 7.66999, "relative_strength": 3.419824, "rate_of_change": 0.6377138508091957, "market_dynamics": 1.554087, "expectation": {"probability": 39.2513, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.667693, "high": 8.837648, "low": 8.625204, "close": 8.667693, "volume": 12420}, "trend_line": 7.91988, "activity_lines": {"activity_5": 8.603743, "activity_10": 8.45595, "activity_20": 8.223644, "activity_30": 8.092362}, "trend_signal": 1, "fair_value": 7.668852, "relative_strength": 3.228742, "rate_of_change": 0.3602124526101225, "market_dynamics": 1.519139, "expectation": {"probability": 43.3793, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.582717, "high": 8.667694, "low": 8.497739, "close": 8.667693, "volume": 17795}, "trend_line": 7.962486, "activity_lines": {"activity_5": 8.640277, "activity_10": 8.515508, "activity_20": 8.282364, "activity_30": 8.140608}, "trend_signal": 1, "fair_value": 7.669027, "relative_strength": 3.663723, "rate_of_change": 0.5379626964044928, "market_dynamics": 1.511593, "expectation": {"probability": 41.4483, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.540228, "high": 8.79516, "low": 8.540228, "close": 8.667693, "volume": 5762}, "trend_line": 8.00194, "activity_lines": {"activity_5": 8.666177, "activity_10": 8.561422, "activity_20": 8.337698, "activity_30": 8.186105}, "trend_signal": 1, "fair_value": 7.67161, "relative_strength": 5.39459, "rate_of_change": 0.4954985164181037, "market_dynamics": 1.444069, "expectation": {"probability": 41.7931, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.667694, "high": 8.667694, "low": 8.497739, "close": 8.582717, "volume": 3902}, "trend_line": 8.040138, "activity_lines": {"activity_5": 8.647865, "activity_10": 8.583256, "activity_20": 8.380803, "activity_30": 8.223575}, "trend_signal": 1, "fair_value": 7.67343, "relative_strength": 2.727364, "rate_of_change": 0.47735924038422295, "market_dynamics": 1.168631, "expectation": {"probability": 41.9605, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.625205, "high": 8.710182, "low": 8.497739, "close": 8.625204, "volume": 6714}, "trend_line": 8.078177, "activity_lines": {"activity_5": 8.63087, "activity_10": 8.607164, "activity_20": 8.424224, "activity_30": 8.261321}, "trend_signal": 1, "fair_value": 7.674208, "relative_strength": 3.392135, "rate_of_change": 0.47311376993777327, "market_dynamics": 1.019755, "expectation": {"probability": 38.0576, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.667694, "high": 8.667694, "low": 8.497739, "close": 8.625204, "volume": 7663}, "trend_line": 8.106236, "activity_lines": {"activity_5": 8.625204, "activity_10": 8.623214, "activity_20": 8.462435, "activity_30": 8.296613}, "trend_signal": 1, "fair_value": 7.676957, "relative_strength": 1.520032, "rate_of_change": 0.3473432186494641, "market_dynamics": 0.80236, "expectation": {"probability": 40.1218, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.667693, "high": 8.837648, "low": 8.582716, "close": 8.582717, "volume": 10791}, "trend_line": 8.136031, "activity_lines": {"activity_5": 8.608209, "activity_10": 8.620818, "activity_20": 8.491617, "activity_30": 8.327354}, "trend_signal": 1, "fair_value": 7.680309, "relative_strength": -0.909155, "rate_of_change": 0.3675565330197423, "market_dynamics": 0.546669, "expectation": {"probability": 45.7862, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.667693, "high": 8.880137, "low": 8.497738, "close": 8.837648, "volume": 15139}, "trend_line": 8.172222, "activity_lines": {"activity_5": 8.681856, "activity_10": 8.663417, "activity_20": 8.539995, "activity_30": 8.372619}, "trend_signal": 1, "fair_value": 7.684858, "relative_strength": 3.369104, "rate_of_change": 0.4448237721808156, "market_dynamics": 0.539826, "expectation": {"probability": 38.0713, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.79516, "high": 8.922626, "low": 8.752671, "close": 8.837648, "volume": 6698}, "trend_line": 8.201586, "activity_lines": {"activity_5": 8.744173, "activity_10": 8.698594, "activity_20": 8.582604, "activity_30": 8.41555}, "trend_signal": 1, "fair_value": 7.688969, "relative_strength": 0.740872, "rate_of_change": 0.3593147616401152, "market_dynamics": 0.430887, "expectation": {"probability": 39.5874, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.880137, "high": 8.880137, "low": 8.625204, "close": 8.710182, "volume": 6757}, "trend_line": 8.231953, "activity_lines": {"activity_5": 8.747006, "activity_10": 8.702457, "activity_20": 8.608428, "activity_30": 8.448363}, "trend_signal": 1, "fair_value": 7.692919, "relative_strength": 1.110341, "rate_of_change": 0.37025765504379315, "market_dynamics": 0.264069, "expectation": {"probability": 40.8069, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.667693, "high": 8.837648, "low": 8.361775, "close": 8.710182, "volume": 15917}, "trend_line": 8.26232, "activity_lines": {"activity_5": 8.744173, "activity_10": 8.707864, "activity_20": 8.630851, "activity_30": 8.479216}, "trend_signal": 1, "fair_value": 7.69665, "relative_strength": 0.077273, "rate_of_change": 0.36889180489733153, "market_dynamics": 0.197122, "expectation": {"probability": 38.1841, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.752671, "high": 8.752671, "low": 8.497739, "close": 8.667693, "volume": 9751}, "trend_line": 8.286019, "activity_lines": {"activity_5": 8.721512, "activity_10": 8.704774, "activity_20": 8.64564, "activity_30": 8.505369}, "trend_signal": 1, "fair_value": 7.700547, "relative_strength": -0.755863, "rate_of_change": 0.28683226987091764, "market_dynamics": -0.078144, "expectation": {"probability": 43.1632, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.667694, "high": 8.837648, "low": 8.497738, "close": 8.837648, "volume": 10970}, "trend_line": 8.320635, "activity_lines": {"activity_5": 8.749838, "activity_10": 8.732585, "activity_20": 8.673042, "activity_30": 8.540958}, "trend_signal": 1, "fair_value": 7.705971, "relative_strength": 0.3098, "rate_of_change": 0.41776394671554296, "market_dynamics": -0.151615, "expectation": {"probability": 34.4464, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.880136, "high": 9.262535, "low": 8.795159, "close": 9.007604, "volume": 19069}, "trend_line": 8.360916, "activity_lines": {"activity_5": 8.834816, "activity_10": 8.788207, "activity_20": 8.713561, "activity_30": 8.585279}, "trend_signal": 1, "fair_value": 7.712923, "relative_strength": 0.464435, "rate_of_change": 0.4841096863400478, "market_dynamics": -0.008653, "expectation": {"probability": 35.2431, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.007602, "high": 9.347512, "low": 8.922625, "close": 9.305023, "volume": 41128}, "trend_line": 8.42004, "activity_lines": {"activity_5": 9.007603, "activity_10": 8.89018, "activity_20": 8.778902, "activity_30": 8.646189}, "trend_signal": 1, "fair_value": 7.722656, "relative_strength": 4.048081, "rate_of_change": 0.7071473986821614, "market_dynamics": 0.362106, "expectation": {"probability": 38.6128, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.220046, "high": 10.027332, "low": 9.220046, "close": 9.942354, "volume": 40072}, "trend_line": 8.498832, "activity_lines": {"activity_5": 9.353178, "activity_10": 9.09567, "activity_20": 8.899646, "activity_30": 8.744403}, "trend_signal": 1, "fair_value": 7.736476, "relative_strength": 8.987162, "rate_of_change": 0.9357675260450066, "market_dynamics": 0.893319, "expectation": {"probability": 39.428, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.7724, "high": 10.069822, "low": 9.347513, "close": 9.347513, "volume": 26630}, "trend_line": 8.559897, "activity_lines": {"activity_5": 9.418327, "activity_10": 9.16906, "activity_20": 8.954658, "activity_30": 8.799156}, "trend_signal": 1, "fair_value": 7.747576, "relative_strength": 3.150382, "rate_of_change": 0.7185104965011575, "market_dynamics": 1.146615, "expectation": {"probability": 42.1693, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.432491, "high": 9.602446, "low": 9.09258, "close": 9.09258, "volume": 33795}, "trend_line": 8.608788, "activity_lines": {"activity_5": 9.353178, "activity_10": 9.182193, "activity_20": 8.981394, "activity_30": 8.833523}, "trend_signal": 1, "fair_value": 7.7577, "relative_strength": -1.987628, "rate_of_change": 0.5711634146999798, "market_dynamics": 1.17196, "expectation": {"probability": 45.4916, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.220048, "high": 9.687421, "low": 9.135069, "close": 9.347513, "volume": 16250}, "trend_line": 8.658298, "activity_lines": {"activity_5": 9.35601, "activity_10": 9.237042, "activity_20": 9.029252, "activity_30": 8.881183}, "trend_signal": 1, "fair_value": 7.768362, "relative_strength": 1.410843, "rate_of_change": 0.5751099922544233, "market_dynamics": 0.977777, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.559956, "high": 9.559956, "low": 9.347513, "close": 9.390002, "volume": 9734}, "trend_line": 8.704761, "activity_lines": {"activity_5": 9.350345, "activity_10": 9.290346, "activity_20": 9.076597, "activity_30": 8.928389}, "trend_signal": 1, "fair_value": 7.779735, "relative_strength": 2.004945, "rate_of_change": 0.5366297163715, "market_dynamics": 0.654204, "expectation": {"probability": 39.8645, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.347512, "high": 9.474979, "low": 9.177559, "close": 9.262534, "volume": 13767}, "trend_line": 8.748288, "activity_lines": {"activity_5": 9.296526, "activity_10": 9.308114, "activity_20": 9.108969, "activity_30": 8.964375}, "trend_signal": 1, "fair_value": 7.79248, "relative_strength": -0.26894, "rate_of_change": 0.5000367040519663, "market_dynamics": 0.424982, "expectation": {"probability": 46.4107, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.262535, "high": 9.43249, "low": 9.177559, "close": 9.43249, "volume": 6787}, "trend_line": 8.798793, "activity_lines": {"activity_5": 9.34468, "activity_10": 9.34674, "activity_20": 9.154695, "activity_30": 9.008517}, "trend_signal": 1, "fair_value": 7.804783, "relative_strength": 2.308675, "rate_of_change": 0.5773129554033812, "market_dynamics": 0.282657, "expectation": {"probability": 40.1597, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.432491, "high": 9.474979, "low": 9.262534, "close": 9.305023, "volume": 11185}, "trend_line": 8.835858, "activity_lines": {"activity_5": 9.34468, "activity_10": 9.348285, "activity_20": 9.184639, "activity_30": 9.041177}, "trend_signal": 1, "fair_value": 7.817143, "relative_strength": 1.567382, "rate_of_change": 0.42125096021693115, "market_dynamics": 0.104351, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.305023, "high": 9.305023, "low": 9.13507, "close": 9.13507, "volume": 6217}, "trend_line": 8.864632, "activity_lines": {"activity_5": 9.273865, "activity_10": 9.310431, "activity_20": 9.195363, "activity_30": 9.060481}, "trend_signal": 1, "fair_value": 7.827101, "relative_strength": -0.226736, "rate_of_change": 0.3256503216778755, "market_dynamics": -0.152106, "expectation": {"probability": 47.2436, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.177558, "high": 9.262536, "low": 8.880136, "close": 9.177559, "volume": 18133}, "trend_line": 8.897449, "activity_lines": {"activity_5": 9.231377, "activity_10": 9.277986, "activity_20": 9.207502, "activity_30": 9.08067}, "trend_signal": 1, "fair_value": 7.838645, "relative_strength": 2.697539, "rate_of_change": 0.3702014928538449, "market_dynamics": -0.312545, "expectation": {"probability": 37.8636, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.177558, "high": 9.177558, "low": 8.667693, "close": 8.837648, "volume": 13908}, "trend_line": 8.924187, "activity_lines": {"activity_5": 9.089748, "activity_10": 9.186056, "activity_20": 9.184639, "activity_30": 9.076811}, "trend_signal": 1, "fair_value": 7.848885, "relative_strength": -2.709762, "rate_of_change": 0.30051310212623783, "market_dynamics": -0.628232, "expectation": {"probability": 54.4326, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.922625, "high": 9.09258, "low": 8.752671, "close": 8.79516, "volume": 11733}, "trend_line": 8.933753, "activity_lines": {"activity_5": 8.962282, "activity_10": 9.106486, "activity_20": 9.156718, "activity_30": 9.068487}, "trend_signal": 1, "fair_value": 7.859729, "relative_strength": -3.145863, "rate_of_change": 0.10719183719480015, "market_dynamics": -0.916931, "expectation": {"probability": 54.3298, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.795159, "high": 9.050092, "low": 8.752671, "close": 8.837648, "volume": 15656}, "trend_line": 8.947361, "activity_lines": {"activity_5": 8.891467, "activity_10": 9.044684, "activity_20": 9.131832, "activity_30": 9.062287}, "trend_signal": 0, "fair_value": 7.86778, "relative_strength": -3.009032, "rate_of_change": 0.15232120252262848, "market_dynamics": -1.057419, "expectation": {"probability": 46.4245, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.79516, "high": 8.837648, "low": 8.667694, "close": 8.752671, "volume": 16988}, "trend_line": 8.959449, "activity_lines": {"activity_5": 8.823485, "activity_10": 8.972067, "activity_20": 9.098853, "activity_30": 9.049726}, "trend_signal": 0, "fair_value": 7.876381, "relative_strength": -4.25027, "rate_of_change": 0.1351012885251701, "market_dynamics": -1.223748, "expectation": {"probability": 50.9748, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.837648, "high": 8.880137, "low": 8.582716, "close": 8.625204, "volume": 12762}, "trend_line": 8.953784, "activity_lines": {"activity_5": 8.738508, "activity_10": 8.88709, "activity_20": 9.054138, "activity_30": 9.028162}, "trend_signal": 0, "fair_value": 7.884384, "relative_strength": -4.64796, "rate_of_change": -0.06322933475037025, "market_dynamics": -1.256361, "expectation": {"probability": 50.7172, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.667693, "high": 8.710182, "low": 8.625204, "close": 8.710182, "volume": 6275}, "trend_line": 8.9552, "activity_lines": {"activity_5": 8.71868, "activity_10": 8.831468, "activity_20": 9.017922, "activity_30": 9.012446}, "trend_signal": 0, "fair_value": 7.892056, "relative_strength": -4.749399, "rate_of_change": 0.015814542767604998, "market_dynamics": -1.271786, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.710182, "high": 8.880137, "low": 8.667694, "close": 8.837648, "volume": 6568}, "trend_line": 8.960865, "activity_lines": {"activity_5": 8.749838, "activity_10": 8.809065, "activity_20": 8.993845, "activity_30": 9.004862}, "trend_signal": 0, "fair_value": 7.901421, "relative_strength": -3.220198, "rate_of_change": 0.06325933535823293, "market_dynamics": -1.254109, "expectation": {"probability": 47.5169, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.837648, "high": 8.922626, "low": 8.710182, "close": 8.752671, "volume": 11005}, "trend_line": 8.963698, "activity_lines": {"activity_5": 8.749838, "activity_10": 8.782027, "activity_20": 8.960865, "activity_30": 8.99143}, "trend_signal": 0, "fair_value": 7.91046, "relative_strength": -3.537242, "rate_of_change": 0.03161525142941839, "market_dynamics": -1.238571, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.625204, "high": 8.752672, "low": 8.582717, "close": 8.582717, "volume": 17004}, "trend_line": 8.963698, "activity_lines": {"activity_5": 8.698852, "activity_10": 8.73413, "activity_20": 8.912105, "activity_30": 8.96685}, "trend_signal": 0, "fair_value": 7.920817, "relative_strength": -5.805302, "rate_of_change": 0.0, "market_dynamics": -1.159966, "expectation": {"probability": 51.9613, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.007604, "high": 9.007604, "low": 8.667694, "close": 8.880137, "volume": 19986}, "trend_line": 8.972196, "activity_lines": {"activity_5": 8.758336, "activity_10": 8.750353, "activity_20": 8.893693, "activity_30": 8.961459}, "trend_signal": 0, "fair_value": 7.931768, "relative_strength": -2.457767, "rate_of_change": 0.09480462193170107, "market_dynamics": -0.8824, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.837648, "high": 9.007604, "low": 8.710182, "close": 8.922625, "volume": 14003}, "trend_line": 8.98211, "activity_lines": {"activity_5": 8.814988, "activity_10": 8.779709, "activity_20": 8.881351, "activity_30": 8.958261}, "trend_signal": 0, "fair_value": 7.944086, "relative_strength": -3.450038, "rate_of_change": 0.11049691736560593, "market_dynamics": -0.731545, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.79516, "high": 8.922626, "low": 8.710183, "close": 8.79516, "volume": 7442}, "trend_line": 8.989191, "activity_lines": {"activity_5": 8.814988, "activity_10": 8.784344, "activity_20": 8.861725, "activity_30": 8.9462}, "trend_signal": 0, "fair_value": 7.955367, "relative_strength": -5.066252, "rate_of_change": 0.07883448321162231, "market_dynamics": -0.673833, "expectation": {"probability": 52.0494, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.880137, "high": 8.922626, "low": 8.667693, "close": 8.837648, "volume": 19708}, "trend_line": 8.989191, "activity_lines": {"activity_5": 8.831983, "activity_10": 8.796705, "activity_20": 8.848776, "activity_30": 8.936423}, "trend_signal": 0, "fair_value": 7.967359, "relative_strength": -5.849013, "rate_of_change": 0.0, "market_dynamics": -0.416912, "expectation": {"probability": 49.0639, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.667693, "high": 9.092579, "low": 8.582715, "close": 9.007604, "volume": 33517}, "trend_line": 8.994856, "activity_lines": {"activity_5": 8.899965, "activity_10": 8.839966, "activity_20": 8.853228, "activity_30": 8.937611}, "trend_signal": 0, "fair_value": 7.979565, "relative_strength": -4.245442, "rate_of_change": 0.06302013162252838, "market_dynamics": -0.190849, "expectation": {"probability": 43.537, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.922626, "high": 9.007604, "low": 8.710182, "close": 8.837648, "volume": 12736}, "trend_line": 8.999105, "activity_lines": {"activity_5": 8.88297, "activity_10": 8.847691, "activity_20": 8.843111, "activity_30": 8.927468}, "trend_signal": 0, "fair_value": 7.989586, "relative_strength": -6.32078, "rate_of_change": 0.047238110315492826, "market_dynamics": -0.034632, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.752671, "high": 9.092579, "low": 8.710182, "close": 8.965115, "volume": 12160}, "trend_line": 9.007603, "activity_lines": {"activity_5": 8.911296, "activity_10": 8.87473, "activity_20": 8.847765, "activity_30": 8.925276}, "trend_signal": 0, "fair_value": 7.999768, "relative_strength": -5.923404, "rate_of_change": 0.09443161292150108, "market_dynamics": 0.273266, "expectation": {"probability": 44.6647, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.965115, "high": 9.135069, "low": 8.710182, "close": 8.79516, "volume": 21265}, "trend_line": 9.011852, "activity_lines": {"activity_5": 8.880137, "activity_10": 8.866232, "activity_20": 8.837648, "activity_30": 8.91157}, "trend_signal": 0, "fair_value": 8.006233, "relative_strength": -6.318759, "rate_of_change": 0.04717126187732436, "market_dynamics": 0.358408, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.79516, "high": 8.880137, "low": 8.667694, "close": 8.837648, "volume": 12130}, "trend_line": 9.011852, "activity_lines": {"activity_5": 8.863142, "activity_10": 8.866232, "activity_20": 8.834613, "activity_30": 8.900331}, "trend_signal": 0, "fair_value": 8.012971, "relative_strength": -7.23224, "rate_of_change": 0.0, "market_dynamics": 0.237856, "expectation": {"probability": 44.406, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.837648, "high": 8.837648, "low": 8.667693, "close": 8.667693, "volume": 12326}, "trend_line": 9.000522, "activity_lines": {"activity_5": 8.789494, "activity_10": 8.833786, "activity_20": 8.817618, "activity_30": 8.878127}, "trend_signal": 0, "fair_value": 8.017962, "relative_strength": -7.426773, "rate_of_change": -0.1257233252387986, "market_dynamics": 0.169803, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.667693, "high": 8.837648, "low": 8.667693, "close": 8.752671, "volume": 15949}, "trend_line": 8.98211, "activity_lines": {"activity_5": 8.766834, "activity_10": 8.815245, "activity_20": 8.810941, "activity_30": 8.862136}, "trend_signal": 0, "fair_value": 8.023718, "relative_strength": 0.627885, "rate_of_change": -0.20456591295482252, "market_dynamics": 0.088737, "expectation": {"probability": 40.1125, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.667694, "high": 8.79516, "low": 8.337131, "close": 8.540228, "volume": 40988}, "trend_line": 8.935372, "activity_lines": {"activity_5": 8.679024, "activity_10": 8.760396, "activity_20": 8.786055, "activity_30": 8.833628}, "trend_signal": 0, "fair_value": 8.028549, "relative_strength": -0.213736, "rate_of_change": -0.5203454422179341, "market_dynamics": -0.038435, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.541927, "high": 8.68469, "low": 8.506237, "close": 8.68469, "volume": 23324}, "trend_line": 8.913278, "activity_lines": {"activity_5": 8.667694, "activity_10": 8.738766, "activity_20": 8.776343, "activity_30": 8.817455}, "trend_signal": 0, "fair_value": 8.032992, "relative_strength": -2.540398, "rate_of_change": -0.2472644675565737, "market_dynamics": -0.101633, "expectation": {"probability": 47.6994, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.68469, "high": 8.920925, "low": 8.540228, "close": 8.820652, "volume": 33725}, "trend_line": 8.904214, "activity_lines": {"activity_5": 8.709049, "activity_10": 8.743864, "activity_20": 8.780107, "activity_30": 8.811479}, "trend_signal": 0, "fair_value": 8.036994, "relative_strength": -3.484341, "rate_of_change": -0.10169098282360771, "market_dynamics": 0.084314, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.829151, "high": 9.344113, "low": 8.820653, "close": 9.218346, "volume": 22989}, "trend_line": 8.899908, "activity_lines": {"activity_5": 8.884102, "activity_10": 8.82158, "activity_20": 8.821826, "activity_30": 8.831746}, "trend_signal": 0, "fair_value": 8.043545, "relative_strength": -3.22898, "rate_of_change": -0.04835912524114649, "market_dynamics": 0.343879, "expectation": {"probability": 43.4928, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.264236, "high": 9.432491, "low": 8.946419, "close": 9.007604, "volume": 33975}, "trend_line": 8.887162, "activity_lines": {"activity_5": 8.952198, "activity_10": 8.857147, "activity_20": 8.841258, "activity_30": 8.838694}, "trend_signal": 0, "fair_value": 8.048964, "relative_strength": -2.830649, "rate_of_change": -0.14321496357040908, "market_dynamics": 0.61899, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.009303, "high": 9.090881, "low": 8.752671, "close": 9.007604, "volume": 35743}, "trend_line": 8.878664, "activity_lines": {"activity_5": 9.003298, "activity_10": 8.889624, "activity_20": 8.858869, "activity_30": 8.846464}, "trend_signal": 0, "fair_value": 8.054602, "relative_strength": -4.368049, "rate_of_change": -0.09562107678468616, "market_dynamics": 0.935265, "expectation": {"probability": 46.4702, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.220046, "high": 9.666343, "low": 9.007603, "close": 9.528253, "volume": 37272}, "trend_line": 8.881856, "activity_lines": {"activity_5": 9.196789, "activity_10": 9.015992, "activity_20": 8.924648, "activity_30": 8.888373}, "trend_signal": 1, "fair_value": 8.062431, "relative_strength": 1.410463, "rate_of_change": 0.035951354843479895, "market_dynamics": 1.233877, "expectation": {"probability": 37.2512, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.436192, "high": 9.942525, "low": 9.298101, "close": 9.390161, "volume": 50058}, "trend_line": 8.884694, "activity_lines": {"activity_5": 9.288012, "activity_10": 9.103923, "activity_20": 8.973988, "activity_30": 8.921167}, "trend_signal": 1, "fair_value": 8.071486, "relative_strength": -1.343308, "rate_of_change": 0.031952781040345456, "market_dynamics": 1.375251, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.528252, "high": 9.850463, "low": 9.20604, "close": 9.390161, "volume": 96116}, "trend_line": 8.893197, "activity_lines": {"activity_5": 9.341268, "activity_10": 9.181809, "activity_20": 9.020292, "activity_30": 8.953778}, "trend_signal": 1, "fair_value": 8.08101, "relative_strength": -1.840915, "rate_of_change": 0.09570391507013115, "market_dynamics": 1.561689, "expectation": {"probability": 41.8814, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.482222, "high": 9.666343, "low": 9.436192, "close": 9.528253, "volume": 17042}, "trend_line": 8.904887, "activity_lines": {"activity_5": 9.4291, "activity_10": 9.271666, "activity_20": 9.075903, "activity_30": 8.994749}, "trend_signal": 1, "fair_value": 8.094234, "relative_strength": 0.945367, "rate_of_change": 0.13144879169998994, "market_dynamics": 1.590352, "expectation": {"probability": 38.0884, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.482222, "high": 9.620313, "low": 9.390161, "close": 9.436192, "volume": 13405}, "trend_line": 8.924838, "activity_lines": {"activity_5": 9.451535, "activity_10": 9.330684, "activity_20": 9.11966, "activity_30": 9.029027}, "trend_signal": 1, "fair_value": 8.10593, "relative_strength": 0.868285, "rate_of_change": 0.2240455156814336, "market_dynamics": 1.419775, "expectation": {"probability": 42.6514, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.390161, "high": 9.666343, "low": 9.390161, "close": 9.528253, "volume": 8830}, "trend_line": 8.949275, "activity_lines": {"activity_5": 9.476085, "activity_10": 9.390149, "activity_20": 9.169739, "activity_30": 9.067957}, "trend_signal": 1, "fair_value": 8.119623, "relative_strength": 0.3793, "rate_of_change": 0.2738088915451542, "market_dynamics": 1.283968, "expectation": {"probability": 38.0727, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.666343, "high": 9.666343, "low": 9.436192, "close": 9.482222, "volume": 10349}, "trend_line": 8.970761, "activity_lines": {"activity_5": 9.485291, "activity_10": 9.425908, "activity_20": 9.211943, "activity_30": 9.10234}, "trend_signal": 1, "fair_value": 8.13138, "relative_strength": 0.487418, "rate_of_change": 0.24008648745288808, "market_dynamics": 1.116461, "expectation": {"probability": 43.3301, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.482222, "high": 9.758404, "low": 9.436191, "close": 9.758404, "volume": 14516}, "trend_line": 9.004285, "activity_lines": {"activity_5": 9.58042, "activity_10": 9.499854, "activity_20": 9.27738, "activity_30": 9.153156}, "trend_signal": 1, "fair_value": 8.145845, "relative_strength": 2.604474, "rate_of_change": 0.3737029667828614, "market_dynamics": 1.111206, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.758404, "high": 9.850464, "low": 9.620313, "close": 9.758404, "volume": 14083}, "trend_line": 9.042058, "activity_lines": {"activity_5": 9.651, "activity_10": 9.56398, "activity_20": 9.339243, "activity_30": 9.201809}, "trend_signal": 1, "fair_value": 8.160544, "relative_strength": 2.09724, "rate_of_change": 0.4195002712597546, "market_dynamics": 1.160411, "expectation": {"probability": 40.8228, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.758404, "high": 9.804433, "low": 9.666343, "close": 9.666343, "volume": 19782}, "trend_line": 9.073931, "activity_lines": {"activity_5": 9.675549, "activity_10": 9.597716, "activity_20": 9.387953, "activity_30": 9.242085}, "trend_signal": 1, "fair_value": 8.171839, "relative_strength": -0.234832, "rate_of_change": 0.35249718592823837, "market_dynamics": 1.21509, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.666343, "high": 9.758404, "low": 9.620312, "close": 9.712373, "volume": 14699}, "trend_line": 9.103088, "activity_lines": {"activity_5": 9.700099, "activity_10": 9.627845, "activity_20": 9.437708, "activity_30": 9.283275}, "trend_signal": 1, "fair_value": 8.185539, "relative_strength": 1.247401, "rate_of_change": 0.32132710729230424, "market_dynamics": 1.295935, "expectation": {"probability": 38.7359, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.712373, "high": 9.850464, "low": 9.666343, "close": 9.850464, "volume": 10840}, "trend_line": 9.139681, "activity_lines": {"activity_5": 9.758404, "activity_10": 9.679734, "activity_20": 9.496247, "activity_30": 9.331493}, "trend_signal": 1, "fair_value": 8.200125, "relative_strength": -0.910345, "rate_of_change": 0.40198446944597127, "market_dynamics": 1.270889, "expectation": {"probability": 43.2938, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.804433, "high": 9.850464, "low": 9.712373, "close": 9.758404, "volume": 17597}, "trend_line": 9.178871, "activity_lines": {"activity_5": 9.761472, "activity_10": 9.706515, "activity_20": 9.541195, "activity_30": 9.371411}, "trend_signal": 1, "fair_value": 8.214121, "relative_strength": -2.593302, "rate_of_change": 0.4287895824810474, "market_dynamics": 1.289626, "expectation": {"probability": 48.8225, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.804433, "high": 9.896494, "low": 9.712373, "close": 9.850464, "volume": 10616}, "trend_line": 9.211215, "activity_lines": {"activity_5": 9.795228, "activity_10": 9.743339, "activity_20": 9.589717, "activity_30": 9.414739}, "trend_signal": 1, "fair_value": 8.228473, "relative_strength": -3.06744, "rate_of_change": 0.35237449137263344, "market_dynamics": 1.311513, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.850464, "high": 9.942525, "low": 9.666342, "close": 9.712373, "volume": 15143}, "trend_line": 9.23754, "activity_lines": {"activity_5": 9.776816, "activity_10": 9.749198, "activity_20": 9.61986, "activity_30": 9.447072}, "trend_signal": 1, "fair_value": 8.242408, "relative_strength": -3.324912, "rate_of_change": 0.2857929165696375, "market_dynamics": 0.975026, "expectation": {"probability": 48.9625, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.804433, "high": 9.804433, "low": 9.574282, "close": 9.712373, "volume": 15706}, "trend_line": 9.268114, "activity_lines": {"activity_5": 9.755335, "activity_10": 9.750034, "activity_20": 9.644421, "activity_30": 9.477706}, "trend_signal": 1, "fair_value": 8.257047, "relative_strength": -2.548265, "rate_of_change": 0.33097556275806583, "market_dynamics": 0.689705, "expectation": {"probability": 43.4671, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.712373, "high": 9.804433, "low": 9.620313, "close": 9.666343, "volume": 10138}, "trend_line": 9.295737, "activity_lines": {"activity_5": 9.718511, "activity_10": 9.739154, "activity_20": 9.659704, "activity_30": 9.503399}, "trend_signal": 1, "fair_value": 8.269983, "relative_strength": -2.865269, "rate_of_change": 0.29804337754153837, "market_dynamics": 0.248597, "expectation": {"probability": 47.7606, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.666343, "high": 9.712374, "low": 9.528252, "close": 9.574283, "volume": 12677}, "trend_line": 9.314626, "activity_lines": {"activity_5": 9.663274, "activity_10": 9.708189, "activity_20": 9.662193, "activity_30": 9.521369}, "trend_signal": 1, "fair_value": 8.283503, "relative_strength": -2.26412, "rate_of_change": 0.20320067144756473, "market_dynamics": -0.274318, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.574282, "high": 9.712374, "low": 9.482222, "close": 9.482222, "volume": 20220}, "trend_line": 9.336112, "activity_lines": {"activity_5": 9.589626, "activity_10": 9.663832, "activity_20": 9.654219, "activity_30": 9.532182}, "trend_signal": 1, "fair_value": 8.296432, "relative_strength": -2.335006, "rate_of_change": 0.23066948689082575, "market_dynamics": -0.426296, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.336517, "high": 10.457198, "low": 9.291193, "close": 9.818966, "volume": 52367}, "trend_line": 9.364574, "activity_lines": {"activity_5": 9.652775, "activity_10": 9.685724, "activity_20": 9.676056, "activity_30": 9.563334}, "trend_signal": 1, "fair_value": 8.312458, "relative_strength": -4.032961, "rate_of_change": 0.3048592390493957, "market_dynamics": -0.368714, "expectation": {"probability": 43.8877, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.818966, "high": 9.818966, "low": 9.563673, "close": 9.661862, "volume": 30236}, "trend_line": 9.393464, "activity_lines": {"activity_5": 9.65645, "activity_10": 9.676275, "activity_20": 9.679067, "activity_30": 9.582514}, "trend_signal": 1, "fair_value": 8.33123, "relative_strength": -5.191864, "rate_of_change": 0.3085030883412372, "market_dynamics": -0.33899, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.701138, "high": 10.015345, "low": 9.661862, "close": 9.818966, "volume": 21321}, "trend_line": 9.426174, "activity_lines": {"activity_5": 9.71586, "activity_10": 9.69631, "activity_20": 9.696405, "activity_30": 9.609966}, "trend_signal": 1, "fair_value": 8.35101, "relative_strength": -4.320978, "rate_of_change": 0.3482208480279458, "market_dynamics": -0.235731, "expectation": {"probability": 43.9292, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.96625, "high": 10.113535, "low": 9.701138, "close": 10.06444, "volume": 21817}, "trend_line": 9.472732, "activity_lines": {"activity_5": 9.84692, "activity_10": 9.761549, "activity_20": 9.735078, "activity_30": 9.651144}, "trend_signal": 1, "fair_value": 8.372175, "relative_strength": -2.371579, "rate_of_change": 0.49392256073355945, "market_dynamics": -0.008043, "expectation": {"probability": 44.188, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.917156, "high": 10.113535, "low": 9.868061, "close": 9.917156, "volume": 20243}, "trend_line": 9.511549, "activity_lines": {"activity_5": 9.896209, "activity_10": 9.794445, "activity_20": 9.756514, "activity_30": 9.679816}, "trend_signal": 1, "fair_value": 8.392115, "relative_strength": -1.852724, "rate_of_change": 0.40977618705986696, "market_dynamics": -0.057866, "expectation": {"probability": 49.9564, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.917156, "high": 10.015345, "low": 9.818965, "close": 9.966249, "volume": 18798}, "trend_line": 9.559083, "activity_lines": {"activity_5": 9.932866, "activity_10": 9.835054, "activity_20": 9.780774, "activity_30": 9.709152}, "trend_signal": 1, "fair_value": 8.412088, "relative_strength": -1.505108, "rate_of_change": 0.49975035611969043, "market_dynamics": 0.040627, "expectation": {"probability": 42.3366, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.818966, "high": 9.96625, "low": 9.740414, "close": 9.818966, "volume": 24650}, "trend_line": 9.596892, "activity_lines": {"activity_5": 9.910609, "activity_10": 9.844269, "activity_20": 9.788482, "activity_30": 9.725919}, "trend_signal": 1, "fair_value": 8.431773, "relative_strength": -5.048011, "rate_of_change": 0.3955295711942359, "market_dynamics": 0.03129, "expectation": {"probability": 47.447, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.77969, "high": 9.818966, "low": 9.6815, "close": 9.799328, "volume": 15861}, "trend_line": 9.629514, "activity_lines": {"activity_5": 9.871334, "activity_10": 9.847975, "activity_20": 9.792936, "activity_30": 9.738979}, "trend_signal": 1, "fair_value": 8.451896, "relative_strength": -4.390962, "rate_of_change": 0.3399225499255376, "market_dynamics": -0.177985, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.799328, "high": 9.818966, "low": 9.661862, "close": 9.720776, "volume": 28682}, "trend_line": 9.646262, "activity_lines": {"activity_5": 9.807183, "activity_10": 9.83498, "activity_20": 9.788398, "activity_30": 9.744867}, "trend_signal": 1, "fair_value": 8.470764, "relative_strength": -5.794865, "rate_of_change": 0.17392362688293264, "market_dynamics": -0.366056, "expectation": {"probability": 49.0717, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.720775, "high": 9.818965, "low": 9.661862, "close": 9.681499, "volume": 30328}, "trend_line": 9.668725, "activity_lines": {"activity_5": 9.752851, "activity_10": 9.812181, "activity_20": 9.780299, "activity_30": 9.74714}, "trend_signal": 1, "fair_value": 8.490413, "relative_strength": -5.902954, "rate_of_change": 0.23286740501139322, "market_dynamics": -0.615436, "expectation": {"probability": 48.114, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.740414, "high": 9.740414, "low": 9.544035, "close": 9.602948, "volume": 30601}, "trend_line": 9.68857, "activity_lines": {"activity_5": 9.688046, "activity_10": 9.771477, "activity_20": 9.765085, "activity_30": 9.742897}, "trend_signal": 0, "fair_value": 8.508714, "relative_strength": -5.732487, "rate_of_change": 0.20524939948131848, "market_dynamics": -0.814307, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.642224, "high": 9.917156, "low": 9.58331, "close": 9.917156, "volume": 42381}, "trend_line": 9.701533, "activity_lines": {"activity_5": 9.752197, "activity_10": 9.79183, "activity_20": 9.780098, "activity_30": 9.757644}, "trend_signal": 1, "fair_value": 8.529404, "relative_strength": -4.262631, "rate_of_change": 0.13379683482700924, "market_dynamics": -0.635972, "expectation": {"probability": 43.1782, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.799328, "high": 10.015345, "low": 9.760052, "close": 10.015345, "volume": 22947}, "trend_line": 9.722373, "activity_lines": {"activity_5": 9.842531, "activity_10": 9.825393, "activity_20": 9.803487, "activity_30": 9.77789}, "trend_signal": 1, "fair_value": 8.550724, "relative_strength": -2.608666, "rate_of_change": 0.2148114117634785, "market_dynamics": -0.438388, "expectation": {"probability": 43.4902, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.868061, "high": 10.260819, "low": 9.818966, "close": 10.113535, "volume": 28729}, "trend_line": 9.746485, "activity_lines": {"activity_5": 9.951195, "activity_10": 9.873238, "activity_20": 9.835442, "activity_30": 9.803126}, "trend_signal": 1, "fair_value": 8.570515, "relative_strength": -2.952827, "rate_of_change": 0.24800529664929108, "market_dynamics": -0.036538, "expectation": {"probability": 43.8426, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.211724, "high": 10.555388, "low": 10.16263, "close": 10.408104, "volume": 26608}, "trend_line": 9.775814, "activity_lines": {"activity_5": 10.131864, "activity_10": 9.973748, "activity_20": 9.89376, "activity_30": 9.845811}, "trend_signal": 1, "fair_value": 8.591725, "relative_strength": -2.489867, "rate_of_change": 0.30091874147449676, "market_dynamics": 0.527119, "expectation": {"probability": 42.2494, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.309914, "high": 10.653578, "low": 10.211724, "close": 10.653578, "volume": 22288}, "trend_line": 9.816393, "activity_lines": {"activity_5": 10.345917, "activity_10": 10.109964, "activity_20": 9.972802, "activity_30": 9.902441}, "trend_signal": 1, "fair_value": 8.615447, "relative_strength": -2.340425, "rate_of_change": 0.4150958682315279, "market_dynamics": 0.800093, "expectation": {"probability": 42.7996, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.604483, "high": 10.800862, "low": 10.506293, "close": 10.751767, "volume": 13748}, "trend_line": 9.857177, "activity_lines": {"activity_5": 10.522658, "activity_10": 10.251536, "activity_20": 10.056712, "activity_30": 9.962788}, "trend_signal": 1, "fair_value": 8.639986, "relative_strength": -0.626376, "rate_of_change": 0.41546828860662344, "market_dynamics": 1.077821, "expectation": {"probability": 43.442, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.800862, "high": 10.800863, "low": 10.604484, "close": 10.702672, "volume": 10066}, "trend_line": 9.897859, "activity_lines": {"activity_5": 10.627394, "activity_10": 10.367221, "activity_20": 10.130998, "activity_30": 10.017336}, "trend_signal": 1, "fair_value": 8.66468, "relative_strength": -2.277201, "rate_of_change": 0.4127145124816195, "market_dynamics": 1.136446, "expectation": {"probability": 47.8119, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.751767, "high": 10.948147, "low": 10.653578, "close": 10.948147, "volume": 15281}, "trend_line": 9.937517, "activity_lines": {"activity_5": 10.768132, "activity_10": 10.511113, "activity_20": 10.223727, "activity_30": 10.085097}, "trend_signal": 1, "fair_value": 8.690759, "relative_strength": -2.389868, "rate_of_change": 0.40067250907493535, "market_dynamics": 1.153465, "expectation": {"probability": 43.2846, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.751767, "high": 11.046337, "low": 10.751767, "close": 10.997242, "volume": 12890}, "trend_line": 9.978811, "activity_lines": {"activity_5": 10.869595, "activity_10": 10.641617, "activity_20": 10.31459, "activity_30": 10.153466}, "trend_signal": 1, "fair_value": 8.716496, "relative_strength": -3.592636, "rate_of_change": 0.4155363960635298, "market_dynamics": 1.113817, "expectation": {"probability": 43.506, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.997242, "high": 11.193621, "low": 10.899052, "close": 10.948147, "volume": 12449}, "trend_line": 10.021538, "activity_lines": {"activity_5": 10.915417, "activity_10": 10.739271, "activity_20": 10.393562, "activity_30": 10.216004}, "trend_signal": 1, "fair_value": 8.741074, "relative_strength": -4.613283, "rate_of_change": 0.42817726480639123, "market_dynamics": 1.095549, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.997242, "high": 11.19362, "low": 10.948146, "close": 11.095431, "volume": 19871}, "trend_line": 10.06764, "activity_lines": {"activity_5": 10.990696, "activity_10": 10.839246, "activity_20": 10.481185, "activity_30": 10.285287}, "trend_signal": 1, "fair_value": 8.760826, "relative_strength": 0.378406, "rate_of_change": 0.4600291891324585, "market_dynamics": 1.180378, "expectation": {"probability": 40.4897, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.193621, "high": 11.193621, "low": 10.849957, "close": 11.046336, "volume": 23948}, "trend_line": 10.107503, "activity_lines": {"activity_5": 11.026698, "activity_10": 10.908871, "activity_20": 10.557305, "activity_30": 10.348429}, "trend_signal": 1, "fair_value": 8.780028, "relative_strength": 4.601232, "rate_of_change": 0.39595178214555393, "market_dynamics": 1.218592, "expectation": {"probability": 44.2071, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.046336, "high": 11.095432, "low": 10.751767, "close": 10.899053, "volume": 19189}, "trend_line": 10.145524, "activity_lines": {"activity_5": 10.990696, "activity_10": 10.932972, "activity_20": 10.613554, "activity_30": 10.399496}, "trend_signal": 1, "fair_value": 8.800163, "relative_strength": 4.795385, "rate_of_change": 0.3761661015584218, "market_dynamics": 1.167129, "expectation": {"probability": 44.0101, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.899053, "high": 11.046336, "low": 10.800862, "close": 10.849957, "volume": 6088}, "trend_line": 10.178841, "activity_lines": {"activity_5": 10.941601, "activity_10": 10.933865, "activity_20": 10.661152, "activity_30": 10.444944}, "trend_signal": 1, "fair_value": 8.819514, "relative_strength": 8.172656, "rate_of_change": 0.3283911210500341, "market_dynamics": 1.043887, "expectation": {"probability": 42.9913, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.702672, "high": 10.849957, "low": 10.309914, "close": 10.457198, "volume": 26308}, "trend_line": 10.203668, "activity_lines": {"activity_5": 10.771405, "activity_10": 10.855313, "activity_20": 10.666904, "activity_30": 10.462902}, "trend_signal": 1, "fair_value": 8.837051, "relative_strength": 2.699301, "rate_of_change": 0.2439079262560458, "market_dynamics": 0.6763, "expectation": {"probability": 42.8107, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.457198, "high": 10.604483, "low": 10.309914, "close": 10.408104, "volume": 12717}, "trend_line": 10.226859, "activity_lines": {"activity_5": 10.617575, "activity_10": 10.771405, "activity_20": 10.665641, "activity_30": 10.476092}, "trend_signal": 1, "fair_value": 8.852865, "relative_strength": -2.182043, "rate_of_change": 0.22728101306313425, "market_dynamics": 0.115887, "expectation": {"probability": 45.9965, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.506293, "high": 11.046337, "low": 10.359009, "close": 10.899053, "volume": 13038}, "trend_line": 10.26795, "activity_lines": {"activity_5": 10.673216, "activity_10": 10.78301, "activity_20": 10.70833, "activity_30": 10.519459}, "trend_signal": 1, "fair_value": 8.872062, "relative_strength": -1.94545, "rate_of_change": 0.4017949206105369, "market_dynamics": -0.208988, "expectation": {"probability": 44.991, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.899052, "high": 11.046337, "low": 10.800862, "close": 10.997242, "volume": 10641}, "trend_line": 10.315382, "activity_lines": {"activity_5": 10.771406, "activity_10": 10.808896, "activity_20": 10.755134, "activity_30": 10.56651}, "trend_signal": 1, "fair_value": 8.890949, "relative_strength": -3.043604, "rate_of_change": 0.4619422572178361, "market_dynamics": -0.475774, "expectation": {"probability": 44.991, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.19362, "high": 11.19362, "low": 10.948146, "close": 11.095431, "volume": 12899}, "trend_line": 10.369155, "activity_lines": {"activity_5": 10.895779, "activity_10": 10.851743, "activity_20": 10.805211, "activity_30": 10.616836}, "trend_signal": 1, "fair_value": 8.909294, "relative_strength": 1.9948, "rate_of_change": 0.521289468485022, "market_dynamics": -0.500044, "expectation": {"probability": 41.2551, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.948146, "high": 11.58638, "low": 10.948146, "close": 11.193621, "volume": 24792}, "trend_line": 10.414977, "activity_lines": {"activity_5": 11.036518, "activity_10": 10.910656, "activity_20": 10.857906, "activity_30": 10.670027}, "trend_signal": 1, "fair_value": 8.928736, "relative_strength": 2.667498, "rate_of_change": 0.4419067898975485, "market_dynamics": -0.217998, "expectation": {"probability": 42.1423, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.48819, "high": 11.48819, "low": 11.242715, "close": 11.439095, "volume": 8695}, "trend_line": 10.474218, "activity_lines": {"activity_5": 11.209986, "activity_10": 11.009739, "activity_20": 10.926405, "activity_30": 10.736099}, "trend_signal": 1, "fair_value": 8.94858, "relative_strength": 2.760507, "rate_of_change": 0.5688058648617285, "market_dynamics": -0.126901, "expectation": {"probability": 42.2494, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.340905, "high": 11.48819, "low": 11.29181, "close": 11.340906, "volume": 9525}, "trend_line": 10.524949, "activity_lines": {"activity_5": 11.281992, "activity_10": 11.08472, "activity_20": 10.978305, "activity_30": 10.792015}, "trend_signal": 1, "fair_value": 8.966855, "relative_strength": 1.757837, "rate_of_change": 0.48434164727141416, "market_dynamics": -0.053082, "expectation": {"probability": 45.0398, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.291811, "high": 11.684569, "low": 11.242716, "close": 11.65, "volume": 28273}, "trend_line": 10.577801, "activity_lines": {"activity_5": 11.427572, "activity_10": 11.210544, "activity_20": 11.053331, "activity_30": 10.864599}, "trend_signal": 1, "fair_value": 8.990277, "relative_strength": 2.296914, "rate_of_change": 0.5021592028616926, "market_dynamics": 0.220456, "expectation": {"probability": 39.2446, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.0, "close": 11.25, "volume": 20383}, "trend_line": 10.62223, "activity_lines": {"activity_5": 11.396302, "activity_10": 11.249988, "activity_20": 11.082945, "activity_30": 10.907966}, "trend_signal": 1, "fair_value": 9.011893, "relative_strength": -1.032836, "rate_of_change": 0.4200211367183117, "market_dynamics": 0.182234, "expectation": {"probability": 47.26, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d4ff005-4ede-4f4a-ad42-fec8e5ac5b0a/", "share_image": "https://sharemaestro.com/terminal/7d4ff005-4ede-4f4a-ad42-fec8e5ac5b0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}