{"ticker": {"uuid": "7d52e778-eae6-4176-aaa0-0ab223bb83c4", "symbol": "AM80", "name": "AMUNDI NASDAQ100 DR UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM80 rose 21.71%, moving from 225.50 to 274.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.64 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 59.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "274.45"}, {"label": "12-Week Change", "value": "21.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.22%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.64"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 270.850006, "high": 274.899994, "low": 269.899994, "close": 274.450012, "volume": 0}, "trend_line": 232.908335, "activity_lines": {"activity_5": 267.440006, "activity_10": 256.313641, "activity_20": 242.690242, "activity_30": 237.861508}, "trend_signal": 1, "fair_value": 221.342242, "relative_strength": 0.642952, "rate_of_change": 0.5345245346007219, "market_dynamics": 1.172731, "expectation": {"probability": 59.2208, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 171.820007, "high": 179.279999, "low": 171.820007, "close": 178.580002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.580002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 180.399994, "high": 186.160004, "low": 178.059998, "close": 186.160004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.370003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 185.440002, "high": 189.059998, "low": 183.380005, "close": 187.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 184.146668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 197.160004, "high": 202.199997, "low": 196.679993, "close": 202.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 197.440002, "high": 200.800003, "low": 193.300003, "close": 193.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 192.62, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.588001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 196.5, "high": 203.550003, "low": 196.5, "close": 198.240005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 195.504002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.030001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 195.940002, "high": 202.0, "low": 195.940002, "close": 201.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 198.264002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.568573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 201.149994, "high": 202.75, "low": 198.460007, "close": 199.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 199.048002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.372501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 198.600006, "high": 200.350006, "low": 198.020004, "close": 198.619995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 198.952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.955556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 199.539993, "high": 203.699997, "low": 198.779999, "close": 203.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 200.787998, "activity_10": 198.325818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 204.100006, "high": 205.449997, "low": 201.649994, "close": 203.899994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 201.99733, "activity_10": 199.956726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.745454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 204.699997, "high": 206.800003, "low": 204.600006, "close": 205.649994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 203.412662, "activity_10": 201.445452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.570833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 205.649994, "high": 210.149994, "low": 205.100006, "close": 209.050003, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 205.704664, "activity_10": 203.197998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.530769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 209.899994, "high": 209.899994, "low": 207.550003, "close": 209.550003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 207.493333, "activity_10": 204.653272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.389286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 211.600006, "high": 218.449997, "low": 209.600006, "close": 209.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 208.570002, "activity_10": 205.984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.136667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 209.75, "high": 213.399994, "low": 209.399994, "close": 213.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 210.52, "activity_10": 207.709272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.028125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 214.350006, "high": 215.800003, "low": 213.949997, "close": 214.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 212.036667, "activity_10": 209.267999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0454, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 214.350006, "high": 214.550003, "low": 209.899994, "close": 212.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 212.463331, "activity_10": 210.313998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.491666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5621, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 211.699997, "high": 214.850006, "low": 211.600006, "close": 211.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 212.4, "activity_10": 210.970909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.023684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9382, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 211.100006, "high": 214.899994, "low": 209.050003, "close": 214.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 213.233332, "activity_10": 211.955454, "activity_20": 207.637952, "activity_30": null}, "trend_signal": 0, "fair_value": 202.6575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5898, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 213.850006, "high": 217.199997, "low": 213.800003, "close": 217.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 214.559999, "activity_10": 213.194545, "activity_20": 209.022951, "activity_30": null}, "trend_signal": 0, "fair_value": 203.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8739, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 216.899994, "high": 220.75, "low": 215.550003, "close": 220.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 216.666667, "activity_10": 214.755454, "activity_20": 210.519285, "activity_30": null}, "trend_signal": 0, "fair_value": 204.120454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.256, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 220.600006, "high": 222.100006, "low": 219.899994, "close": 220.5, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 218.42, "activity_10": 216.086363, "activity_20": 211.872095, "activity_30": null}, "trend_signal": 0, "fair_value": 204.832608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4992, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 222.449997, "high": 225.0, "low": 220.5, "close": 224.449997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 220.949999, "activity_10": 217.927272, "activity_20": 213.444904, "activity_30": null}, "trend_signal": 0, "fair_value": 205.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6235, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 225.699997, "high": 229.699997, "low": 224.149994, "close": 224.149994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 222.523331, "activity_10": 219.442725, "activity_20": 214.883189, "activity_30": null}, "trend_signal": 0, "fair_value": 206.389999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3829, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 225.300003, "high": 226.050003, "low": 220.0, "close": 222.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 222.98333, "activity_10": 220.429998, "activity_20": 216.036475, "activity_30": null}, "trend_signal": 0, "fair_value": 207.017307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2636, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 225.75, "high": 230.850006, "low": 225.75, "close": 230.850006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 225.793333, "activity_10": 222.729999, "activity_20": 217.849475, "activity_30": null}, "trend_signal": 0, "fair_value": 207.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5543, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 233.399994, "high": 238.449997, "low": 233.100006, "close": 237.300003, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 230.050001, "activity_10": 225.896364, "activity_20": 220.138428, "activity_30": null}, "trend_signal": 0, "fair_value": 208.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4908, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 238.75, "high": 238.949997, "low": 225.449997, "close": 225.449997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 229.236667, "activity_10": 226.455454, "activity_20": 221.116428, "activity_30": null}, "trend_signal": 0, "fair_value": 209.518965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.620836, "expectation": {"probability": 72.9097, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 232.600006, "high": 235.050003, "low": 224.25, "close": 228.699997, "volume": 0}, "trend_line": 210.158333, "activity_lines": {"activity_5": 229.439999, "activity_10": 227.353635, "activity_20": 222.27619, "activity_30": 217.506279}, "trend_signal": 1, "fair_value": 210.158333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.747608, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 229.600006, "high": 230.100006, "low": 219.75, "close": 221.5, "volume": 0}, "trend_line": 211.588999, "activity_lines": {"activity_5": 226.939999, "activity_10": 226.688181, "activity_20": 222.63119, "activity_30": 218.237999}, "trend_signal": 1, "fair_value": 210.524193, "relative_strength": null, "rate_of_change": 0.6807562562841618, "market_dynamics": 0.336506, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 223.350006, "high": 231.75, "low": 223.25, "close": 231.100006, "volume": 0}, "trend_line": 213.087, "activity_lines": {"activity_5": 227.720001, "activity_10": 227.69, "activity_20": 223.816667, "activity_30": 219.496774}, "trend_signal": 1, "fair_value": 211.167187, "relative_strength": null, "rate_of_change": 0.7079767885285888, "market_dynamics": 0.064546, "expectation": {"probability": 68.9231, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 229.75, "high": 233.350006, "low": 229.350006, "close": 233.100006, "volume": 0}, "trend_line": 214.600333, "activity_lines": {"activity_5": 229.150003, "activity_10": 228.859093, "activity_20": 225.071429, "activity_30": 220.787936}, "trend_signal": 1, "fair_value": 211.831818, "relative_strength": null, "rate_of_change": 0.7101948969200454, "market_dynamics": 0.019985, "expectation": {"probability": 71.2251, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 233.850006, "high": 234.199997, "low": 226.050003, "close": 226.050003, "volume": 0}, "trend_line": 215.395333, "activity_lines": {"activity_5": 228.510004, "activity_10": 228.517275, "activity_20": 225.540239, "activity_30": 221.526624}, "trend_signal": 1, "fair_value": 212.25, "relative_strength": null, "rate_of_change": 0.3704560887144511, "market_dynamics": -0.26697, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 227.199997, "high": 227.75, "low": 222.449997, "close": 227.75, "volume": 0}, "trend_line": 216.543667, "activity_lines": {"activity_5": 228.396669, "activity_10": 228.455457, "activity_20": 226.092382, "activity_30": 222.323699}, "trend_signal": 1, "fair_value": 212.692857, "relative_strength": null, "rate_of_change": 0.533128542761883, "market_dynamics": -0.278561, "expectation": {"probability": 67.81, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 228.949997, "high": 229.0, "low": 227.649994, "close": 228.5, "volume": 0}, "trend_line": 217.552333, "activity_lines": {"activity_5": 228.596668, "activity_10": 228.464547, "activity_20": 226.629525, "activity_30": 223.095076}, "trend_signal": 1, "fair_value": 213.131944, "relative_strength": null, "rate_of_change": 0.4658025856743274, "market_dynamics": -0.454397, "expectation": {"probability": 69.8765, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 229.0, "high": 229.699997, "low": 226.149994, "close": 226.149994, "volume": 0}, "trend_line": 218.363999, "activity_lines": {"activity_5": 227.546665, "activity_10": 227.940909, "activity_20": 226.870953, "activity_30": 223.649763}, "trend_signal": 1, "fair_value": 213.483784, "relative_strength": null, "rate_of_change": 0.3730900003724632, "market_dynamics": -0.704072, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 228.649994, "high": 232.850006, "low": 228.649994, "close": 232.850006, "volume": 0}, "trend_line": 219.492333, "activity_lines": {"activity_5": 229.060001, "activity_10": 228.72091, "activity_20": 227.69262, "activity_30": 224.584344}, "trend_signal": 1, "fair_value": 213.993421, "relative_strength": null, "rate_of_change": 0.5167216231463114, "market_dynamics": -0.665447, "expectation": {"probability": 67.2377, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 230.399994, "high": 234.0, "low": 229.899994, "close": 232.600006, "volume": 0}, "trend_line": 220.625, "activity_lines": {"activity_5": 230.506669, "activity_10": 229.536366, "activity_20": 228.393097, "activity_30": 225.430001}, "trend_signal": 1, "fair_value": 214.470513, "relative_strength": null, "rate_of_change": 0.5160394372408433, "market_dynamics": -0.626886, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 227.899994, "high": 230.5, "low": 224.649994, "close": 229.699997, "volume": 0}, "trend_line": 221.491667, "activity_lines": {"activity_5": 230.550001, "activity_10": 229.694547, "activity_20": 228.717382, "activity_30": 226.015484}, "trend_signal": 1, "fair_value": 214.85125, "relative_strength": null, "rate_of_change": 0.3928235694051022, "market_dynamics": -0.631917, "expectation": {"probability": 60.1173, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 226.449997, "high": 230.600006, "low": 225.75, "close": 228.050003, "volume": 0}, "trend_line": 222.296667, "activity_lines": {"activity_5": 229.913335, "activity_10": 229.534547, "activity_20": 228.813096, "activity_30": 226.438603}, "trend_signal": 1, "fair_value": 215.173171, "relative_strength": null, "rate_of_change": 0.3634448243147706, "market_dynamics": -0.676981, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 225.350006, "high": 231.199997, "low": 219.699997, "close": 221.350006, "volume": 0}, "trend_line": 222.820001, "activity_lines": {"activity_5": 227.073337, "activity_10": 228.037275, "activity_20": 228.219049, "activity_30": 226.377528}, "trend_signal": 1, "fair_value": 215.320238, "relative_strength": null, "rate_of_change": 0.2354214334666462, "market_dynamics": -0.896214, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 222.199997, "high": 225.149994, "low": 219.100006, "close": 220.050003, "volume": 0}, "trend_line": 223.186667, "activity_lines": {"activity_5": 224.120003, "activity_10": 226.480911, "activity_20": 227.496192, "activity_30": 226.198818}, "trend_signal": 1, "fair_value": 215.430233, "relative_strength": null, "rate_of_change": 0.16455704081969252, "market_dynamics": -1.141123, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 220.75, "high": 223.550003, "low": 218.800003, "close": 223.149994, "volume": 0}, "trend_line": 223.64, "activity_lines": {"activity_5": 223.053334, "activity_10": 225.725456, "activity_20": 227.070716, "activity_30": 226.196452}, "trend_signal": 0, "fair_value": 215.605682, "relative_strength": null, "rate_of_change": 0.20311831620299542, "market_dynamics": -1.345974, "expectation": {"probability": 61.4951, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 222.75, "high": 226.449997, "low": 220.850006, "close": 222.699997, "volume": 0}, "trend_line": 224.076667, "activity_lines": {"activity_5": 222.466666, "activity_10": 224.940909, "activity_20": 226.608572, "activity_30": 226.135807}, "trend_signal": 0, "fair_value": 215.763333, "relative_strength": null, "rate_of_change": 0.19525442675728846, "market_dynamics": -1.381189, "expectation": {"probability": 62.9349, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 221.050003, "high": 227.949997, "low": 221.050003, "close": 225.699997, "volume": 0}, "trend_line": 224.486667, "activity_lines": {"activity_5": 223.346664, "activity_10": 224.793636, "activity_20": 226.439048, "activity_30": 226.240538}, "trend_signal": 0, "fair_value": 215.979348, "relative_strength": null, "rate_of_change": 0.18297308929538167, "market_dynamics": -1.377201, "expectation": {"probability": 59.4168, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 222.800003, "high": 227.699997, "low": 222.300003, "close": 225.5, "volume": 0}, "trend_line": 224.87, "activity_lines": {"activity_5": 224.316665, "activity_10": 224.660909, "activity_20": 226.236191, "activity_30": 226.305914}, "trend_signal": 0, "fair_value": 216.181915, "relative_strength": null, "rate_of_change": 0.17075980730739487, "market_dynamics": -1.354039, "expectation": {"probability": 59.773, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 225.600006, "high": 227.399994, "low": 219.600006, "close": 219.600006, "volume": 0}, "trend_line": 225.110001, "activity_lines": {"activity_5": 223.043334, "activity_10": 223.467273, "activity_20": 225.496906, "activity_30": 225.965915}, "trend_signal": 0, "fair_value": 216.253125, "relative_strength": null, "rate_of_change": 0.10672877662649824, "market_dynamics": -1.344567, "expectation": {"probability": 60.5691, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 217.399994, "high": 221.550003, "low": 213.25, "close": 213.25, "volume": 0}, "trend_line": 225.165, "activity_lines": {"activity_5": 219.683334, "activity_10": 221.36, "activity_20": 224.237144, "activity_30": 225.200753}, "trend_signal": 0, "fair_value": 216.191837, "relative_strength": null, "rate_of_change": 0.024432055331020556, "market_dynamics": -1.428279, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 213.550003, "high": 219.350006, "low": 212.75, "close": 219.350006, "volume": 0}, "trend_line": 225.320001, "activity_lines": {"activity_5": 219.01667, "activity_10": 220.713638, "activity_20": 223.61643, "activity_30": 224.825593}, "trend_signal": 0, "fair_value": 216.255, "relative_strength": null, "rate_of_change": 0.06883885150889286, "market_dynamics": -1.442261, "expectation": {"probability": 56.2427, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 220.600006, "high": 226.600006, "low": 217.899994, "close": 226.600006, "volume": 0}, "trend_line": 225.633334, "activity_lines": {"activity_5": 220.990004, "activity_10": 221.573639, "activity_20": 223.730716, "activity_30": 224.908174}, "trend_signal": 0, "fair_value": 216.457844, "relative_strength": null, "rate_of_change": 0.13906133437306353, "market_dynamics": -1.229879, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 225.350006, "high": 238.600006, "low": 225.350006, "close": 238.600006, "volume": 0}, "trend_line": 226.243334, "activity_lines": {"activity_5": 226.903339, "activity_10": 224.641821, "activity_20": 224.963574, "activity_30": 225.744733}, "trend_signal": 0, "fair_value": 216.883654, "relative_strength": -9.814025, "rate_of_change": 0.27035012477367976, "market_dynamics": -0.746605, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 238.149994, "high": 245.0, "low": 237.550003, "close": 245.0, "volume": 0}, "trend_line": 227.060001, "activity_lines": {"activity_5": 234.07667, "activity_10": 228.560003, "activity_20": 226.77024, "activity_30": 226.95484}, "trend_signal": 0, "fair_value": 217.414151, "relative_strength": -4.056112, "rate_of_change": 0.36096842526197714, "market_dynamics": -0.120141, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 245.600006, "high": 246.850006, "low": 242.550003, "close": 245.5, "volume": 0}, "trend_line": 227.761668, "activity_lines": {"activity_5": 239.723336, "activity_10": 232.115457, "activity_20": 228.567859, "activity_30": 228.144518}, "trend_signal": 1, "fair_value": 217.93426, "relative_strength": -4.421689, "rate_of_change": 0.3090227239098736, "market_dynamics": 0.501674, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 250.100006, "high": 260.600006, "low": 249.399994, "close": 260.600006, "volume": 40}, "trend_line": 228.976668, "activity_lines": {"activity_5": 248.253337, "activity_10": 238.010003, "activity_20": 231.710955, "activity_30": 230.26312}, "trend_signal": 1, "fair_value": 218.710001, "relative_strength": -0.109235, "rate_of_change": 0.5334523630201038, "market_dynamics": 0.937199, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 261.950012, "high": 268.149994, "low": 259.100006, "close": 264.75, "volume": 0}, "trend_line": 230.378335, "activity_lines": {"activity_5": 255.416669, "activity_10": 243.970003, "activity_20": 235.092859, "activity_30": 232.571077}, "trend_signal": 1, "fair_value": 219.532143, "relative_strength": 1.908965, "rate_of_change": 0.612144028578494, "market_dynamics": 1.113585, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 264.299988, "high": 269.600006, "low": 261.100006, "close": 269.600006, "volume": 0}, "trend_line": 231.670002, "activity_lines": {"activity_5": 261.653337, "activity_10": 250.101822, "activity_20": 238.76405, "activity_30": 235.101507}, "trend_signal": 1, "fair_value": 220.410527, "relative_strength": 1.603032, "rate_of_change": 0.560672078822003, "market_dynamics": 1.156318, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 270.850006, "high": 274.899994, "low": 269.899994, "close": 274.450012, "volume": 0}, "trend_line": 232.908335, "activity_lines": {"activity_5": 267.440006, "activity_10": 256.313641, "activity_20": 242.690242, "activity_30": 237.861508}, "trend_signal": 1, "fair_value": 221.342242, "relative_strength": 0.642952, "rate_of_change": 0.5345245346007219, "market_dynamics": 1.172731, "expectation": {"probability": 59.2208, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d52e778-eae6-4176-aaa0-0ab223bb83c4/", "share_image": "https://sharemaestro.com/terminal/7d52e778-eae6-4176-aaa0-0ab223bb83c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}