{"ticker": {"uuid": "7d54e57d-3930-4001-b308-0dcc10588a57", "symbol": "6148", "name": "Azion Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6148 fell 0.87%, moving from 28.80 to 28.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.49 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Next-week expectancy is undecided at 45.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "28.55"}, {"label": "12-Week Change", "value": "-0.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.49"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 27.85, "high": 30.15, "low": 27.549999, "close": 28.549999, "volume": 1259710}, "trend_line": 32.181255, "activity_lines": {"activity_5": 28.033333, "activity_10": 29.396363, "activity_20": 30.40119, "activity_30": 31.115493}, "trend_signal": 0, "fair_value": 34.72629, "relative_strength": -46.491357, "rate_of_change": -0.8853262382560292, "market_dynamics": -0.344405, "expectation": {"probability": 45.8128, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 36.445649, "high": 36.941813, "low": 31.168246, "close": 31.48399, "volume": 6945000}, "trend_line": 27.076369, "activity_lines": {"activity_5": 34.698544, "activity_10": 37.289542, "activity_20": 36.67198, "activity_30": 32.86003}, "trend_signal": 1, "fair_value": 14.455931, "relative_strength": 47.894309, "rate_of_change": 2.6085663115307582, "market_dynamics": -0.755211, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.213349, "high": 32.746958, "low": 30.221021, "close": 31.032932, "volume": 4153000}, "trend_line": 27.742432, "activity_lines": {"activity_5": 33.408514, "activity_10": 35.880595, "activity_20": 36.386583, "activity_30": 33.115292}, "trend_signal": 1, "fair_value": 14.602466, "relative_strength": 45.242749, "rate_of_change": 2.4599420993265424, "market_dynamics": -0.873965, "expectation": {"probability": 46.0347, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.709522, "high": 32.205686, "low": 30.401447, "close": 30.852507, "volume": 2628000}, "trend_line": 28.396679, "activity_lines": {"activity_5": 32.289885, "activity_10": 34.504452, "activity_20": 36.019721, "activity_30": 33.315942}, "trend_signal": 1, "fair_value": 14.745848, "relative_strength": 41.215479, "rate_of_change": 2.3582900013956887, "market_dynamics": -1.066887, "expectation": {"probability": 45.1944, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.852506, "high": 31.754626, "low": 29.950386, "close": 30.942717, "volume": 2160000}, "trend_line": 29.043781, "activity_lines": {"activity_5": 31.378743, "activity_10": 33.383363, "activity_20": 35.599805, "activity_30": 33.480203}, "trend_signal": 1, "fair_value": 14.889809, "relative_strength": 38.0551, "rate_of_change": 2.2787946435567354, "market_dynamics": -1.16664, "expectation": {"probability": 45.2591, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.987821, "high": 34.100137, "low": 29.409111, "close": 29.409111, "volume": 6565000}, "trend_line": 29.636862, "activity_lines": {"activity_5": 30.461587, "activity_10": 32.270474, "activity_20": 35.001828, "activity_30": 33.503772}, "trend_signal": 1, "fair_value": 15.025436, "relative_strength": 29.951369, "rate_of_change": 2.0420240739317017, "market_dynamics": -1.178972, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.364006, "high": 29.409112, "low": 27.649979, "close": 28.055933, "volume": 2607000}, "trend_line": 30.14133, "activity_lines": {"activity_5": 29.56548, "activity_10": 31.18957, "activity_20": 34.262949, "activity_30": 33.401777}, "trend_signal": 0, "fair_value": 15.15164, "relative_strength": 19.964155, "rate_of_change": 1.7021640145302805, "market_dynamics": -1.202713, "expectation": {"probability": 43.5535, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.055935, "high": 28.5521, "low": 26.477223, "close": 27.785297, "volume": 1220000}, "trend_line": 30.60487, "activity_lines": {"activity_5": 28.807699, "activity_10": 30.335837, "activity_20": 33.522136, "activity_30": 33.249775}, "trend_signal": 0, "fair_value": 15.271119, "relative_strength": 21.427278, "rate_of_change": 1.5378883413571938, "market_dynamics": -1.228219, "expectation": {"probability": 43.0631, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.785298, "high": 28.371676, "low": 27.334237, "close": 27.785297, "volume": 660000}, "trend_line": 31.059709, "activity_lines": {"activity_5": 28.266427, "activity_10": 29.604299, "activity_20": 32.827504, "activity_30": 33.067867}, "trend_signal": 0, "fair_value": 15.382365, "relative_strength": 19.82502, "rate_of_change": 1.4861654370693402, "market_dynamics": -1.261334, "expectation": {"probability": 42.7442, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.597205, "high": 30.175914, "low": 27.424449, "close": 29.18358, "volume": 2386000}, "trend_line": 31.568408, "activity_lines": {"activity_5": 28.39573, "activity_10": 29.231149, "activity_20": 32.29783, "activity_30": 32.946826}, "trend_signal": 0, "fair_value": 15.487604, "relative_strength": 22.903789, "rate_of_change": 1.6378099356951474, "market_dynamics": -1.285215, "expectation": {"probability": 44.8623, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.070366, "high": 32.656747, "low": 30.401444, "close": 30.852507, "volume": 7757000}, "trend_line": 32.128387, "activity_lines": {"activity_5": 29.198618, "activity_10": 29.331203, "activity_20": 31.955454, "activity_30": 32.900639}, "trend_signal": 0, "fair_value": 15.610778, "relative_strength": 26.11453, "rate_of_change": 1.7738588528125803, "market_dynamics": -1.210741, "expectation": {"probability": 45.4821, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.852505, "high": 33.649079, "low": 29.048267, "close": 29.048267, "volume": 14636000}, "trend_line": 32.518005, "activity_lines": {"activity_5": 29.303866, "activity_10": 29.205726, "activity_20": 31.460577, "activity_30": 32.701922}, "trend_signal": 0, "fair_value": 15.722385, "relative_strength": 19.591984, "rate_of_change": 1.2126908207374552, "market_dynamics": -1.040167, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.687416, "high": 30.987822, "low": 28.371674, "close": 29.00316, "volume": 3852000}, "trend_line": 32.900318, "activity_lines": {"activity_5": 29.327923, "activity_10": 29.116334, "activity_20": 30.971499, "activity_30": 32.475158}, "trend_signal": 0, "fair_value": 15.838943, "relative_strength": 20.061173, "rate_of_change": 1.1756963565261656, "market_dynamics": -0.913398, "expectation": {"probability": 42.6244, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.138476, "high": 29.769962, "low": 27.063601, "close": 28.822737, "volume": 3644000}, "trend_line": 33.264173, "activity_lines": {"activity_5": 29.210648, "activity_10": 29.031043, "activity_20": 30.492087, "activity_30": 32.212088}, "trend_signal": 0, "fair_value": 15.940123, "relative_strength": 15.172535, "rate_of_change": 1.1059315596888788, "market_dynamics": -0.887804, "expectation": {"probability": 42.0652, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.76996, "high": 31.754626, "low": 28.867841, "close": 28.958052, "volume": 7796000}, "trend_line": 33.422044, "activity_lines": {"activity_5": 29.069315, "activity_10": 29.00726, "activity_20": 30.097732, "activity_30": 31.934274}, "trend_signal": 0, "fair_value": 16.025953, "relative_strength": 13.25309, "rate_of_change": 0.4745977000540494, "market_dynamics": -0.860265, "expectation": {"probability": 43.9767, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.183582, "high": 30.626974, "low": 29.183582, "close": 30.401447, "volume": 2665000}, "trend_line": 33.53932, "activity_lines": {"activity_5": 29.424149, "activity_10": 29.281997, "activity_20": 29.92547, "activity_30": 31.739396}, "trend_signal": 0, "fair_value": 16.120536, "relative_strength": 13.878383, "rate_of_change": 0.35089415835846793, "market_dynamics": -0.755686, "expectation": {"probability": 44.8362, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.67208, "high": 32.837172, "low": 30.040596, "close": 30.897612, "volume": 6018000}, "trend_line": 33.46715, "activity_lines": {"activity_5": 29.974443, "activity_10": 29.628903, "activity_20": 29.868551, "activity_30": 31.568964}, "trend_signal": 0, "fair_value": 16.235017, "relative_strength": 13.777986, "rate_of_change": -0.2151802719912027, "market_dynamics": -0.519711, "expectation": {"probability": 45.5364, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.03293, "high": 31.348669, "low": 29.499326, "close": 31.078033, "volume": 2734000}, "trend_line": 33.253648, "activity_lines": {"activity_5": 30.461586, "activity_10": 29.956946, "activity_20": 29.887667, "activity_30": 31.414827}, "trend_signal": 0, "fair_value": 16.357141, "relative_strength": 12.053111, "rate_of_change": -0.6379449699182581, "market_dynamics": -0.186037, "expectation": {"probability": 46.2192, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.213351, "high": 38.836266, "low": 30.942715, "close": 36.084801, "volume": 28574000}, "trend_line": 33.307776, "activity_lines": {"activity_5": 32.479328, "activity_10": 31.135443, "activity_20": 30.399942, "activity_30": 31.597482}, "trend_signal": 0, "fair_value": 16.505122, "relative_strength": 28.465982, "rate_of_change": 0.1627731189071305, "market_dynamics": 0.322353, "expectation": {"probability": 42.3929, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.641413, "high": 35.588637, "low": 33.152912, "close": 33.152912, "volume": 6181000}, "trend_line": 33.24162, "activity_lines": {"activity_5": 33.035636, "activity_10": 31.629969, "activity_20": 30.620746, "activity_30": 31.587491}, "trend_signal": 0, "fair_value": 16.637303, "relative_strength": 14.563303, "rate_of_change": -0.19862028614579205, "market_dynamics": 0.497385, "expectation": {"probability": 45.7685, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.062698, "high": 33.91971, "low": 31.754623, "close": 31.754623, "volume": 1808000}, "trend_line": 33.136373, "activity_lines": {"activity_5": 32.84619, "activity_10": 31.798091, "activity_20": 30.733941, "activity_30": 31.491555}, "trend_signal": 0, "fair_value": 16.764512, "relative_strength": 8.870498, "rate_of_change": -0.31661212660513705, "market_dynamics": 0.530173, "expectation": {"probability": 45.375, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.935051, "high": 32.16058, "low": 31.123142, "close": 31.79973, "volume": 1514000}, "trend_line": 33.157422, "activity_lines": {"activity_5": 32.581568, "activity_10": 31.958012, "activity_20": 30.873984, "activity_30": 31.40532}, "trend_signal": 0, "fair_value": 16.889765, "relative_strength": 5.763494, "rate_of_change": 0.06352234144635527, "market_dynamics": 0.552024, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.88994, "high": 33.19802, "low": 31.393776, "close": 32.115471, "volume": 1883000}, "trend_line": 33.073224, "activity_lines": {"activity_5": 32.362051, "activity_10": 32.125314, "activity_20": 31.042594, "activity_30": 31.338098}, "trend_signal": 0, "fair_value": 17.020036, "relative_strength": 8.009628, "rate_of_change": -0.2539340965651478, "market_dynamics": 0.323219, "expectation": {"probability": 47.595, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.656749, "high": 33.107806, "low": 29.76996, "close": 29.905279, "volume": 2466000}, "trend_line": 32.604122, "activity_lines": {"activity_5": 31.336642, "activity_10": 31.834175, "activity_20": 30.995555, "activity_30": 31.133714}, "trend_signal": 0, "fair_value": 17.136389, "relative_strength": -0.463199, "rate_of_change": -1.4183739692266062, "market_dynamics": 0.152006, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.995489, "high": 32.160578, "low": 29.995489, "close": 30.44655, "volume": 1651000}, "trend_line": 32.061346, "activity_lines": {"activity_5": 30.903624, "activity_10": 31.621767, "activity_20": 31.004576, "activity_30": 30.994516}, "trend_signal": 0, "fair_value": 17.253966, "relative_strength": -0.71519, "rate_of_change": -1.664746561799752, "market_dynamics": 0.029538, "expectation": {"probability": 45.7789, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.67208, "high": 31.844838, "low": 30.0857, "close": 30.22102, "volume": 1290000}, "trend_line": 31.578712, "activity_lines": {"activity_5": 30.575854, "activity_10": 31.341289, "activity_20": 30.994481, "activity_30": 30.875785}, "trend_signal": 0, "fair_value": 17.372343, "relative_strength": -4.153498, "rate_of_change": -1.5053454087673077, "market_dynamics": -0.080546, "expectation": {"probability": 44.5052, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.221023, "high": 31.213353, "low": 29.228689, "close": 29.228689, "volume": 1209000}, "trend_line": 31.111113, "activity_lines": {"activity_5": 30.019547, "activity_10": 30.883668, "activity_20": 30.886012, "activity_30": 30.724171}, "trend_signal": 0, "fair_value": 17.491095, "relative_strength": -8.516858, "rate_of_change": -1.4807412031244336, "market_dynamics": -0.258316, "expectation": {"probability": 44.1829, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.00316, "high": 29.00316, "low": 28.326568, "close": 28.687416, "volume": 343000}, "trend_line": 30.917157, "activity_lines": {"activity_5": 29.454218, "activity_10": 30.357978, "activity_20": 30.720408, "activity_30": 30.567803}, "trend_signal": 0, "fair_value": 17.608123, "relative_strength": -11.201137, "rate_of_change": -0.6234299621488952, "market_dynamics": -0.383786, "expectation": {"probability": 43.8375, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.822738, "high": 30.852506, "low": 28.822738, "close": 30.581871, "volume": 734000}, "trend_line": 30.819428, "activity_lines": {"activity_5": 29.748912, "activity_10": 30.220201, "activity_20": 30.730933, "activity_30": 30.546172}, "trend_signal": 0, "fair_value": 17.736797, "relative_strength": -8.732778, "rate_of_change": -0.31609956892220414, "market_dynamics": -0.43698, "expectation": {"probability": 44.4652, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.401445, "high": 32.386107, "low": 30.401445, "close": 31.303562, "volume": 2134000}, "trend_line": 30.578862, "activity_lines": {"activity_5": 30.239063, "activity_10": 30.313693, "activity_20": 30.796874, "activity_30": 30.577407}, "trend_signal": 0, "fair_value": 17.870596, "relative_strength": -8.716218, "rate_of_change": -0.7805660766968083, "market_dynamics": -0.481634, "expectation": {"probability": 43.3625, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.529095, "high": 33.558865, "low": 30.356341, "close": 31.48399, "volume": 3804000}, "trend_line": 30.41197, "activity_lines": {"activity_5": 30.732222, "activity_10": 30.473614, "activity_20": 30.869903, "activity_30": 30.635802}, "trend_signal": 1, "fair_value": 17.997069, "relative_strength": -9.144974, "rate_of_change": -0.5457757061070511, "market_dynamics": -0.448402, "expectation": {"probability": 44.9255, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.70952, "high": 31.70952, "low": 29.409111, "close": 29.409111, "volume": 1854000}, "trend_line": 30.342807, "activity_lines": {"activity_5": 30.449557, "activity_10": 30.261206, "activity_20": 30.742317, "activity_30": 30.571101}, "trend_signal": 0, "fair_value": 18.108245, "relative_strength": -19.276183, "rate_of_change": -0.22742032166939413, "market_dynamics": -0.485717, "expectation": {"probability": 43.8904, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.326569, "high": 29.318901, "low": 26.702754, "close": 28.146145, "volume": 1724000}, "trend_line": 30.246581, "activity_lines": {"activity_5": 29.733876, "activity_10": 29.862633, "activity_20": 30.49273, "activity_30": 30.429381}, "trend_signal": 0, "fair_value": 18.213071, "relative_strength": -22.759216, "rate_of_change": -0.31712952595322336, "market_dynamics": -0.70628, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.146145, "high": 29.589536, "low": 28.146145, "close": 29.00316, "volume": 582000}, "trend_line": 30.184936, "activity_lines": {"activity_5": 29.33995, "activity_10": 29.69205, "activity_20": 30.328845, "activity_30": 30.349161}, "trend_signal": 0, "fair_value": 18.323641, "relative_strength": -22.830328, "rate_of_change": -0.2038081593420381, "market_dynamics": -0.900775, "expectation": {"probability": 45.6997, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.00316, "high": 29.769962, "low": 29.00316, "close": 29.138477, "volume": 333000}, "trend_line": 30.124795, "activity_lines": {"activity_5": 29.096378, "activity_10": 29.562473, "activity_20": 30.176989, "activity_30": 30.281647}, "trend_signal": 0, "fair_value": 18.426596, "relative_strength": -22.986196, "rate_of_change": -0.1992417674829642, "market_dynamics": -1.081579, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.183581, "high": 30.050809, "low": 29.067839, "close": 29.30188, "volume": 527000}, "trend_line": 30.12122, "activity_lines": {"activity_5": 29.051613, "activity_10": 29.486389, "activity_20": 30.039835, "activity_30": 30.228556}, "trend_signal": 0, "fair_value": 18.530099, "relative_strength": -22.96499, "rate_of_change": -0.011867300673740304, "market_dynamics": -1.107917, "expectation": {"probability": 45.7501, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.301879, "high": 31.735904, "low": 28.131677, "close": 30.331659, "volume": 2335000}, "trend_line": 30.197078, "activity_lines": {"activity_5": 29.495581, "activity_10": 29.614249, "activity_20": 30.005991, "activity_30": 30.242132}, "trend_signal": 0, "fair_value": 18.632221, "relative_strength": -21.745368, "rate_of_change": 0.2518423888541042, "market_dynamics": -0.832524, "expectation": {"probability": 43.4183, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.144429, "high": 30.144429, "low": 28.038063, "close": 28.365719, "volume": 918000}, "trend_line": 30.216425, "activity_lines": {"activity_5": 29.222732, "activity_10": 29.364611, "activity_20": 29.78761, "activity_30": 30.12398}, "trend_signal": 0, "fair_value": 18.716774, "relative_strength": -22.067976, "rate_of_change": 0.06406911291218237, "market_dynamics": -0.802995, "expectation": {"probability": 45.4783, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.365718, "high": 28.927416, "low": 28.038063, "close": 28.552952, "volume": 584000}, "trend_line": 30.242014, "activity_lines": {"activity_5": 28.997657, "activity_10": 29.154864, "activity_20": 29.599977, "activity_30": 30.016659}, "trend_signal": 0, "fair_value": 18.805925, "relative_strength": -23.31077, "rate_of_change": 0.08468572969833488, "market_dynamics": -0.843388, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.880609, "high": 29.395495, "low": 28.459335, "close": 28.740183, "volume": 351000}, "trend_line": 30.227234, "activity_lines": {"activity_5": 28.865005, "activity_10": 29.016049, "activity_20": 29.466041, "activity_30": 29.919767}, "trend_signal": 0, "fair_value": 18.900985, "relative_strength": -22.814331, "rate_of_change": -0.04887240644753948, "market_dynamics": -0.892529, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.208266, "high": 29.208266, "low": 27.382748, "close": 27.476364, "volume": 929000}, "trend_line": 30.114696, "activity_lines": {"activity_5": 28.337634, "activity_10": 28.694056, "activity_20": 29.232754, "activity_30": 29.742292}, "trend_signal": 0, "fair_value": 18.988988, "relative_strength": -26.869128, "rate_of_change": -0.37230664241392614, "market_dynamics": -1.176243, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.476363, "high": 27.56998, "low": 26.914666, "close": 27.52317, "volume": 714000}, "trend_line": 30.063859, "activity_lines": {"activity_5": 27.947565, "activity_10": 28.453439, "activity_20": 29.024298, "activity_30": 29.575096}, "trend_signal": 0, "fair_value": 19.082261, "relative_strength": -27.968442, "rate_of_change": -0.1688112674290247, "market_dynamics": -1.253359, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.523172, "high": 28.365718, "low": 26.914666, "close": 27.148706, "volume": 651000}, "trend_line": 30.002044, "activity_lines": {"activity_5": 27.619908, "activity_10": 28.179027, "activity_20": 28.800543, "activity_30": 29.387022}, "trend_signal": 0, "fair_value": 19.186469, "relative_strength": -29.311855, "rate_of_change": -0.2056123267475386, "market_dynamics": -1.367729, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.148708, "high": 29.489112, "low": 27.008284, "close": 28.740183, "volume": 1120000}, "trend_line": 29.999292, "activity_lines": {"activity_5": 27.903877, "activity_10": 28.21211, "activity_20": 28.752008, "activity_30": 29.305612}, "trend_signal": 0, "fair_value": 19.301664, "relative_strength": -23.365206, "rate_of_change": -0.009172708366139906, "market_dynamics": -1.311013, "expectation": {"probability": 47.467, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.740184, "high": 28.786991, "low": 27.523172, "close": 27.804022, "volume": 614000}, "trend_line": 29.960825, "activity_lines": {"activity_5": 27.863311, "activity_10": 28.079763, "activity_20": 28.619864, "activity_30": 29.163981}, "trend_signal": 0, "fair_value": 19.407197, "relative_strength": -27.568987, "rate_of_change": -0.12822635947541927, "market_dynamics": -1.28753, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.804021, "high": 27.850829, "low": 26.961473, "close": 27.008282, "volume": 505000}, "trend_line": 29.847719, "activity_lines": {"activity_5": 27.619909, "activity_10": 27.826999, "activity_20": 28.424518, "activity_30": 28.973495}, "trend_signal": 0, "fair_value": 19.509198, "relative_strength": -30.642156, "rate_of_change": -0.37751296901870485, "market_dynamics": -1.291757, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.101898, "high": 27.242322, "low": 26.259352, "close": 26.63382, "volume": 707000}, "trend_line": 29.705593, "activity_lines": {"activity_5": 27.282891, "activity_10": 27.547853, "activity_20": 28.208808, "activity_30": 28.766146}, "trend_signal": 0, "fair_value": 19.611675, "relative_strength": -32.629515, "rate_of_change": -0.4761703901058606, "market_dynamics": -1.180988, "expectation": {"probability": 47.0221, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.961474, "high": 26.961474, "low": 25.884888, "close": 26.212543, "volume": 421000}, "trend_line": 29.54341, "activity_lines": {"activity_5": 26.864738, "activity_10": 27.259344, "activity_20": 27.965332, "activity_30": 28.540788}, "trend_signal": 0, "fair_value": 19.708837, "relative_strength": -31.899611, "rate_of_change": -0.5459678923090304, "market_dynamics": -1.382217, "expectation": {"probability": 45.8437, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.540203, "high": 27.429554, "low": 26.025311, "close": 27.148706, "volume": 664000}, "trend_line": 29.24554, "activity_lines": {"activity_5": 26.82105, "activity_10": 27.180196, "activity_20": 27.8228, "activity_30": 28.386291}, "trend_signal": 0, "fair_value": 19.813046, "relative_strength": -29.872715, "rate_of_change": -1.008245155180134, "market_dynamics": -1.369309, "expectation": {"probability": 46.459, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.148706, "high": 29.114649, "low": 26.633817, "close": 28.084869, "volume": 2316000}, "trend_line": 29.076605, "activity_lines": {"activity_5": 27.195515, "activity_10": 27.296791, "activity_20": 27.785775, "activity_30": 28.311409}, "trend_signal": 0, "fair_value": 19.923778, "relative_strength": -27.853408, "rate_of_change": -0.5776436338668994, "market_dynamics": -0.968212, "expectation": {"probability": 47.5683, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.318911, "high": 29.769961, "low": 26.867859, "close": 26.867859, "volume": 1634000}, "trend_line": 28.913713, "activity_lines": {"activity_5": 27.145586, "activity_10": 27.204026, "activity_20": 27.648172, "activity_30": 28.16891}, "trend_signal": 0, "fair_value": 20.02854, "relative_strength": -27.135143, "rate_of_change": -0.560216710307133, "market_dynamics": -0.842042, "expectation": {"probability": 48.3132, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.446585, "high": 26.914666, "low": 23.544481, "close": 24.948725, "volume": 837000}, "trend_line": 28.685346, "activity_lines": {"activity_5": 26.465308, "activity_10": 26.773391, "activity_20": 27.349775, "activity_30": 27.913104}, "trend_signal": 0, "fair_value": 20.123353, "relative_strength": -29.115808, "rate_of_change": -0.7898224624419639, "market_dynamics": -0.788196, "expectation": {"probability": 48.2053, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.182765, "high": 25.229575, "low": 23.731715, "close": 24.152987, "volume": 374000}, "trend_line": 28.41993, "activity_lines": {"activity_5": 25.632124, "activity_10": 26.244885, "activity_20": 26.996834, "activity_30": 27.620694}, "trend_signal": 0, "fair_value": 20.207574, "relative_strength": -28.949013, "rate_of_change": -0.9252668592527987, "market_dynamics": -0.935516, "expectation": {"probability": 47.0221, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.684906, "high": 23.684906, "low": 19.6126, "close": 21.578541, "volume": 1366000}, "trend_line": 28.142372, "activity_lines": {"activity_5": 24.078094, "activity_10": 25.302765, "activity_20": 26.417722, "activity_30": 27.179314}, "trend_signal": 0, "fair_value": 20.275815, "relative_strength": -35.316542, "rate_of_change": -0.9766315399087862, "market_dynamics": -1.363194, "expectation": {"probability": 46.8138, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.829612, "high": 22.561512, "low": 20.829612, "close": 22.046621, "volume": 498000}, "trend_line": 27.862374, "activity_lines": {"activity_5": 23.051436, "activity_10": 24.575962, "activity_20": 25.918545, "activity_30": 26.786039}, "trend_signal": 0, "fair_value": 20.341304, "relative_strength": -35.795094, "rate_of_change": -0.9949339025154049, "market_dynamics": -1.615569, "expectation": {"probability": 46.6724, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.140238, "high": 23.404057, "low": 21.204076, "close": 22.187048, "volume": 636000}, "trend_line": 27.594575, "activity_lines": {"activity_5": 22.474136, "activity_10": 23.979372, "activity_20": 25.466512, "activity_30": 26.419889}, "trend_signal": 0, "fair_value": 20.415014, "relative_strength": -34.110336, "rate_of_change": -0.9611492545466518, "market_dynamics": -1.646983, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.280662, "high": 22.748744, "low": 21.765775, "close": 22.374279, "volume": 401000}, "trend_line": 27.366095, "activity_lines": {"activity_5": 22.271301, "activity_10": 23.504482, "activity_20": 25.066191, "activity_30": 26.083096}, "trend_signal": 0, "fair_value": 20.490448, "relative_strength": -33.160134, "rate_of_change": -0.8279888347618964, "market_dynamics": -1.600796, "expectation": {"probability": 48.8747, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.748745, "high": 22.748745, "low": 20.689187, "close": 21.204077, "volume": 341000}, "trend_line": 27.11665, "activity_lines": {"activity_5": 21.850029, "activity_10": 22.894275, "activity_20": 24.592315, "activity_30": 25.685547}, "trend_signal": 0, "fair_value": 20.557596, "relative_strength": -33.527074, "rate_of_change": -0.9115111235271289, "market_dynamics": -1.682056, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.310442, "high": 27.616788, "low": 22.935977, "close": 26.165737, "volume": 5806000}, "trend_line": 26.969446, "activity_lines": {"activity_5": 23.279236, "activity_10": 23.27725, "activity_20": 24.625081, "activity_30": 25.624197}, "trend_signal": 0, "fair_value": 20.654196, "relative_strength": -18.717297, "rate_of_change": -0.5428546667822115, "market_dynamics": -1.085483, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.165737, "high": 30.238043, "low": 25.416808, "close": 26.914667, "volume": 8116000}, "trend_line": 26.823149, "activity_lines": {"activity_5": 24.652275, "activity_10": 23.814267, "activity_20": 24.740541, "activity_30": 25.620663}, "trend_signal": 0, "fair_value": 20.756382, "relative_strength": -17.377827, "rate_of_change": -0.542454598437063, "market_dynamics": -0.407972, "expectation": {"probability": 46.0516, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.242324, "high": 29.208265, "low": 26.58701, "close": 26.774244, "volume": 3506000}, "trend_line": 26.666158, "activity_lines": {"activity_5": 25.653969, "activity_10": 24.347029, "activity_20": 24.85132, "activity_30": 25.617508}, "trend_signal": 0, "fair_value": 20.856621, "relative_strength": -19.645075, "rate_of_change": -0.5852817653885509, "market_dynamics": 0.242506, "expectation": {"probability": 42.6513, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.774242, "high": 27.195516, "low": 25.369999, "close": 25.650846, "volume": 667000}, "trend_line": 26.540882, "activity_lines": {"activity_5": 25.975384, "activity_10": 24.677239, "activity_20": 24.858453, "activity_30": 25.552004}, "trend_signal": 0, "fair_value": 20.949659, "relative_strength": -20.576595, "rate_of_change": -0.4697939613198103, "market_dynamics": 0.814343, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.510422, "high": 27.804022, "low": 25.089149, "close": 27.804022, "volume": 1470000}, "trend_line": 26.529478, "activity_lines": {"activity_5": 26.796086, "activity_10": 25.386169, "activity_20": 25.079566, "activity_30": 25.633497}, "trend_signal": 0, "fair_value": 21.057284, "relative_strength": -15.460212, "rate_of_change": -0.042967675301818754, "market_dynamics": 0.874473, "expectation": {"probability": 46.1349, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.565701, "high": 30.565701, "low": 27.148707, "close": 27.897636, "volume": 4618000}, "trend_line": 26.492627, "activity_lines": {"activity_5": 27.207997, "activity_10": 26.045738, "activity_20": 25.306473, "activity_30": 25.721765}, "trend_signal": 0, "fair_value": 21.164724, "relative_strength": -16.6442, "rate_of_change": -0.13890586162306767, "market_dynamics": 0.901301, "expectation": {"probability": 46.2299, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.833799, "high": 31.174204, "low": 27.523173, "close": 28.740183, "volume": 6797000}, "trend_line": 26.479351, "activity_lines": {"activity_5": 27.785297, "activity_10": 26.743604, "activity_20": 25.617636, "activity_30": 25.866769}, "trend_signal": 0, "fair_value": 21.278612, "relative_strength": -12.950473, "rate_of_change": -0.05011205570515005, "market_dynamics": 1.015344, "expectation": {"probability": 47.2929, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.646567, "high": 28.693375, "low": 26.493394, "close": 27.335941, "volume": 918000}, "trend_line": 26.41382, "activity_lines": {"activity_5": 27.772816, "activity_10": 27.064453, "activity_20": 25.790603, "activity_30": 25.922033}, "trend_signal": 0, "fair_value": 21.379837, "relative_strength": -14.503022, "rate_of_change": -0.2474796304486466, "market_dynamics": 1.077383, "expectation": {"probability": 43.4232, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.148706, "high": 27.663597, "low": 26.446587, "close": 26.540203, "volume": 685000}, "trend_line": 26.287438, "activity_lines": {"activity_5": 27.457641, "activity_10": 27.147006, "activity_20": 25.886226, "activity_30": 25.930186}, "trend_signal": 0, "fair_value": 21.475961, "relative_strength": -19.043299, "rate_of_change": -0.478469225579638, "market_dynamics": 0.993278, "expectation": {"probability": 43.317, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.182767, "high": 25.463616, "low": 23.497675, "close": 24.012564, "volume": 1710000}, "trend_line": 26.142333, "activity_lines": {"activity_5": 26.24063, "activity_10": 26.694243, "activity_20": 25.741566, "activity_30": 25.78342}, "trend_signal": 0, "fair_value": 21.556928, "relative_strength": -23.388754, "rate_of_change": -0.5519936937178926, "market_dynamics": 0.7778, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.778524, "high": 24.480645, "low": 22.935978, "close": 24.10618, "volume": 333225}, "trend_line": 25.994107, "activity_lines": {"activity_5": 25.307589, "activity_10": 26.207439, "activity_20": 25.616299, "activity_30": 25.652056}, "trend_signal": 0, "fair_value": 21.639018, "relative_strength": -22.841397, "rate_of_change": -0.5669960672599537, "market_dynamics": 0.435937, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.10618, "high": 25.042341, "low": 23.12321, "close": 23.872139, "volume": 298000}, "trend_line": 25.831839, "activity_lines": {"activity_5": 24.549297, "activity_10": 25.715528, "activity_20": 25.48323, "activity_30": 25.515154}, "trend_signal": 0, "fair_value": 21.719869, "relative_strength": -20.59295, "rate_of_change": -0.6242491807854794, "market_dynamics": 0.229054, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.87214, "high": 29.395496, "low": 23.87214, "close": 27.195515, "volume": 6007000}, "trend_line": 25.822477, "activity_lines": {"activity_5": 25.223333, "activity_10": 25.883186, "activity_20": 25.686734, "activity_30": 25.603134}, "trend_signal": 0, "fair_value": 21.822025, "relative_strength": -12.037167, "rate_of_change": -0.03624209642991127, "market_dynamics": 0.320223, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.195516, "high": 27.710407, "low": 24.621069, "close": 24.714685, "volume": 4470000}, "trend_line": 25.728861, "activity_lines": {"activity_5": 25.079788, "activity_10": 25.592125, "activity_20": 25.652408, "activity_30": 25.531663}, "trend_signal": 0, "fair_value": 21.907754, "relative_strength": -18.5183, "rate_of_change": -0.3625368704946501, "market_dynamics": 0.319582, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.182766, "high": 25.182766, "low": 23.450865, "close": 23.731716, "volume": 686000}, "trend_line": 25.614961, "activity_lines": {"activity_5": 24.730288, "activity_10": 25.139363, "activity_20": 25.52558, "activity_30": 25.402815}, "trend_signal": 0, "fair_value": 21.982998, "relative_strength": -19.099628, "rate_of_change": -0.44269351837999144, "market_dynamics": 0.077958, "expectation": {"probability": 48.7564, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.918946, "high": 24.621069, "low": 23.684906, "close": 23.684906, "volume": 610000}, "trend_line": 25.446452, "activity_lines": {"activity_5": 24.383908, "activity_10": 24.752132, "activity_20": 25.396301, "activity_30": 25.278295}, "trend_signal": 0, "fair_value": 22.053497, "relative_strength": -21.033552, "rate_of_change": -0.6578538222252232, "market_dynamics": -0.124607, "expectation": {"probability": 49.1079, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.544481, "high": 24.10618, "low": 23.216824, "close": 23.35725, "volume": 281000}, "trend_line": 25.298226, "activity_lines": {"activity_5": 23.956394, "activity_10": 24.381922, "activity_20": 25.225785, "activity_30": 25.143508}, "trend_signal": 0, "fair_value": 22.126602, "relative_strength": -19.904652, "rate_of_change": -0.5825016391283196, "market_dynamics": -0.58635, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.404058, "high": 26.212546, "low": 23.404058, "close": 24.714685, "volume": 2043000}, "trend_line": 25.221773, "activity_lines": {"activity_5": 24.015684, "activity_10": 24.35639, "activity_20": 25.178309, "activity_30": 25.10586}, "trend_signal": 0, "fair_value": 22.205533, "relative_strength": -14.815819, "rate_of_change": -0.3022069610730838, "market_dynamics": -0.75955, "expectation": {"probability": 49.156, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.182765, "high": 25.369999, "low": 23.497674, "close": 23.638098, "volume": 1228000}, "trend_line": 25.121916, "activity_lines": {"activity_5": 23.881501, "activity_10": 24.182775, "activity_20": 25.016263, "activity_30": 25.003688}, "trend_signal": 0, "fair_value": 22.279131, "relative_strength": -18.130862, "rate_of_change": -0.3959158620609269, "market_dynamics": -0.725837, "expectation": {"probability": 48.6144, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.731715, "high": 23.965756, "low": 23.544482, "close": 23.684906, "volume": 269000}, "trend_line": 25.037661, "activity_lines": {"activity_5": 23.834692, "activity_10": 24.070435, "activity_20": 24.852658, "activity_30": 24.910977}, "trend_signal": 0, "fair_value": 22.353552, "relative_strength": -18.438642, "rate_of_change": -0.33538445077198276, "market_dynamics": -0.696574, "expectation": {"probability": 49.0748, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.638099, "high": 37.399689, "low": 23.591292, "close": 37.399689, "volume": 64429185}, "trend_line": 25.379361, "activity_lines": {"activity_5": 28.362599, "activity_10": 26.45765, "activity_20": 25.983408, "activity_30": 25.708528}, "trend_signal": 1, "fair_value": 22.515888, "relative_strength": 29.099427, "rate_of_change": 1.3647440949056682, "market_dynamics": -0.076077, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.118837, "high": 38.71031, "low": 34.73162, "close": 35.667786, "volume": 30862568}, "trend_line": 25.632125, "activity_lines": {"activity_5": 31.398886, "activity_10": 28.288273, "activity_20": 26.895721, "activity_30": 26.372297}, "trend_signal": 1, "fair_value": 22.67183, "relative_strength": 24.94, "rate_of_change": 0.9959431208689578, "market_dynamics": 0.448776, "expectation": {"probability": 44.3676, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.667781, "high": 40.161362, "low": 35.574166, "close": 37.352879, "volume": 10532501}, "trend_line": 25.981625, "activity_lines": {"activity_5": 34.176168, "activity_10": 30.21081, "activity_20": 27.926837, "activity_30": 27.128475}, "trend_signal": 1, "fair_value": 22.834651, "relative_strength": 27.796206, "rate_of_change": 1.3635233130300457, "market_dynamics": 1.020263, "expectation": {"probability": 46.0861, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.650756, "high": 41.706033, "low": 35.761403, "close": 36.229485, "volume": 16645096}, "trend_line": 26.357651, "activity_lines": {"activity_5": 35.736439, "activity_10": 31.744415, "activity_20": 28.800589, "activity_30": 27.789627}, "trend_signal": 1, "fair_value": 22.992624, "relative_strength": 27.764072, "rate_of_change": 1.4472766811159792, "market_dynamics": 1.591501, "expectation": {"probability": 44.914, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.433742, "high": 38.850736, "low": 32.157175, "close": 37.914574, "volume": 48706418}, "trend_line": 26.81637, "activity_lines": {"activity_5": 37.018981, "activity_10": 33.375039, "activity_20": 29.784451, "activity_30": 28.535235}, "trend_signal": 1, "fair_value": 23.162968, "relative_strength": 36.496495, "rate_of_change": 1.740363737269298, "market_dynamics": 1.624799, "expectation": {"probability": 47.0131, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.318819, "high": 41.09753, "low": 35.714594, "close": 37.025219, "volume": 69650422}, "trend_line": 27.331259, "activity_lines": {"activity_5": 37.056426, "activity_10": 34.586093, "activity_20": 30.635467, "activity_30": 29.19387}, "trend_signal": 1, "fair_value": 23.326565, "relative_strength": 36.559226, "rate_of_change": 1.9200548023464776, "market_dynamics": 1.574988, "expectation": {"probability": 45.2335, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.44649, "high": 43.484737, "low": 35.480553, "close": 43.484737, "volume": 39904782}, "trend_line": 28.045863, "activity_lines": {"activity_5": 39.272009, "activity_10": 36.729052, "activity_20": 32.05821, "activity_30": 30.23603}, "trend_signal": 1, "fair_value": 23.533923, "relative_strength": 57.348547, "rate_of_change": 2.6146033009310012, "market_dynamics": 1.597117, "expectation": {"probability": 47.4463, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.70175, "high": 57.573983, "low": 43.765587, "close": 43.765587, "volume": 179027295}, "trend_line": 28.765148, "activity_lines": {"activity_5": 41.060078, "activity_10": 38.557122, "activity_20": 33.437489, "activity_30": 31.250206}, "trend_signal": 1, "fair_value": 23.737067, "relative_strength": 61.332383, "rate_of_change": 2.564674155329074, "market_dynamics": 1.654827, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.15708, "high": 52.746999, "low": 43.15708, "close": 47.877304, "volume": 58801442}, "trend_line": 29.615249, "activity_lines": {"activity_5": 43.791206, "activity_10": 40.786396, "activity_20": 35.130124, "activity_30": 32.483248}, "trend_signal": 1, "fair_value": 23.96186, "relative_strength": 76.814839, "rate_of_change": 2.955315926064412, "market_dynamics": 1.637754, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.104038, "high": 56.507749, "low": 38.812917, "close": 53.711292, "volume": 203243285}, "trend_line": 30.698823, "activity_lines": {"activity_5": 47.690475, "activity_10": 43.635682, "activity_20": 37.276771, "activity_30": 34.037832}, "trend_signal": 1, "fair_value": 24.223528, "relative_strength": 112.131013, "rate_of_change": 3.658838053328548, "market_dynamics": 1.718155, "expectation": {"probability": 48.4478, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.832747, "high": 67.211434, "low": 51.589842, "close": 64.029266, "volume": 299653131}, "trend_line": 31.96094, "activity_lines": {"activity_5": 53.975955, "activity_10": 47.81503, "activity_20": 40.26466, "activity_30": 36.188183}, "trend_signal": 1, "fair_value": 24.553928, "relative_strength": 147.865759, "rate_of_change": 4.111287914849374, "market_dynamics": 1.786931, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.561451, "high": 70.200763, "low": 56.797042, "close": 64.125694, "volume": 148167000}, "trend_line": 33.201308, "activity_lines": {"activity_5": 58.493307, "activity_10": 51.527735, "activity_20": 43.071623, "activity_30": 38.263328}, "trend_signal": 1, "fair_value": 24.888294, "relative_strength": 136.220658, "rate_of_change": 3.8808871078259797, "market_dynamics": 1.795272, "expectation": {"probability": 51.0042, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.054283, "high": 77.143687, "low": 64.125691, "close": 68.175728, "volume": 191324702}, "trend_line": 34.581357, "activity_lines": {"activity_5": 62.984607, "activity_10": 55.459394, "activity_20": 46.07262, "activity_30": 40.519742}, "trend_signal": 1, "fair_value": 25.247784, "relative_strength": 133.95864, "rate_of_change": 4.156610335954233, "market_dynamics": 1.858153, "expectation": {"probability": 51.2377, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.140029, "high": 74.73295, "low": 64.99356, "close": 66.53643, "volume": 168796950}, "trend_line": 35.94421, "activity_lines": {"activity_5": 65.302131, "activity_10": 58.532584, "activity_20": 48.722349, "activity_30": 42.58136}, "trend_signal": 1, "fair_value": 25.598439, "relative_strength": 121.569346, "rate_of_change": 3.941004975600007, "market_dynamics": 1.839945, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.982872, "high": 71.261486, "low": 66.05428, "close": 67.115005, "volume": 70890621}, "trend_line": 37.254576, "activity_lines": {"activity_5": 66.568572, "activity_10": 61.159933, "activity_20": 51.228029, "activity_30": 44.592379}, "trend_signal": 1, "fair_value": 25.956429, "relative_strength": 109.105167, "rate_of_change": 3.6455551533891053, "market_dynamics": 1.719579, "expectation": {"probability": 52.3191, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.115007, "high": 69.043596, "low": 61.714951, "close": 65.186417, "volume": 68473788}, "trend_line": 38.497535, "activity_lines": {"activity_5": 66.29857, "activity_10": 62.905713, "activity_20": 53.343447, "activity_30": 46.394433}, "trend_signal": 1, "fair_value": 26.304287, "relative_strength": 100.391863, "rate_of_change": 3.336392823260152, "market_dynamics": 1.594268, "expectation": {"probability": 50.4038, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.186417, "high": 65.186417, "low": 56.893471, "close": 56.989899, "volume": 21557822}, "trend_line": 39.439193, "activity_lines": {"activity_5": 63.219251, "activity_10": 62.649196, "activity_20": 54.480618, "activity_30": 47.587489}, "trend_signal": 1, "fair_value": 26.593747, "relative_strength": 74.545301, "rate_of_change": 2.4460215439767867, "market_dynamics": 1.189007, "expectation": {"probability": 49.7888, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.472048, "high": 63.064967, "low": 56.218463, "close": 58.822063, "volume": 48435977}, "trend_line": 40.48873, "activity_lines": {"activity_5": 61.226373, "activity_10": 62.48025, "activity_20": 55.632126, "activity_30": 48.837997}, "trend_signal": 1, "fair_value": 26.895509, "relative_strength": 74.569117, "rate_of_change": 2.6611523212455026, "market_dynamics": 0.788625, "expectation": {"probability": 52.0054, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.243487, "high": 60.750653, "low": 52.168419, "close": 58.050625, "volume": 63481776}, "trend_line": 41.539077, "activity_lines": {"activity_5": 59.599928, "activity_10": 61.89729, "activity_20": 56.547747, "activity_30": 49.971022}, "trend_signal": 1, "fair_value": 27.190094, "relative_strength": 66.270564, "rate_of_change": 2.594171266917985, "market_dynamics": 0.409371, "expectation": {"probability": 49.8152, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.375619, "high": 59.786357, "low": 53.036285, "close": 53.132713, "volume": 29394943}, "trend_line": 42.509749, "activity_lines": {"activity_5": 56.899898, "activity_10": 60.235193, "activity_20": 56.831127, "activity_30": 50.718999}, "trend_signal": 1, "fair_value": 27.45427, "relative_strength": 50.163252, "rate_of_change": 2.3367683398453956, "market_dynamics": -0.065927, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.843427, "high": 54.964877, "low": 50.914833, "close": 53.422005, "volume": 18379101}, "trend_line": 43.486943, "activity_lines": {"activity_5": 55.228452, "activity_10": 58.636215, "activity_20": 57.00183, "activity_30": 51.423015}, "trend_signal": 1, "fair_value": 27.725321, "relative_strength": 45.283376, "rate_of_change": 2.2987526931763282, "market_dynamics": -0.328059, "expectation": {"probability": 53.0886, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.000582, "high": 54.964877, "low": 51.20412, "close": 51.39698, "volume": 12902377}, "trend_line": 44.404438, "activity_lines": {"activity_5": 53.666291, "activity_10": 56.86191, "activity_20": 56.903377, "activity_30": 51.93334}, "trend_signal": 1, "fair_value": 27.984507, "relative_strength": 38.116513, "rate_of_change": 2.1098171927146097, "market_dynamics": -0.601393, "expectation": {"probability": 50.6087, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.300552, "high": 54.00058, "low": 49.275528, "close": 49.757679, "volume": 16596381}, "trend_line": 45.15651, "activity_lines": {"activity_5": 51.930559, "activity_10": 55.020982, "activity_20": 56.573899, "activity_30": 52.278711}, "trend_signal": 1, "fair_value": 28.240714, "relative_strength": 30.936713, "rate_of_change": 1.6936865634916902, "market_dynamics": -0.827374, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.757678, "high": 51.300554, "low": 46.864788, "close": 47.105862, "volume": 8800433}, "trend_line": 45.902883, "activity_lines": {"activity_5": 49.915179, "activity_10": 53.032778, "activity_20": 55.932797, "activity_30": 52.404475}, "trend_signal": 1, "fair_value": 28.477134, "relative_strength": 19.452006, "rate_of_change": 1.6528580264506834, "market_dynamics": -0.951967, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.105863, "high": 47.732657, "low": 44.261192, "close": 44.405834, "volume": 6487021}, "trend_line": 46.59202, "activity_lines": {"activity_5": 47.729441, "activity_10": 50.906943, "activity_20": 54.982757, "activity_30": 52.307891}, "trend_signal": 1, "fair_value": 28.694572, "relative_strength": 11.770628, "rate_of_change": 1.501293502632493, "market_dynamics": -1.064488, "expectation": {"probability": 52.9295, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.598695, "high": 48.793379, "low": 43.007606, "close": 46.334425, "volume": 10388343}, "trend_line": 47.347004, "activity_lines": {"activity_5": 46.768359, "activity_10": 49.544656, "activity_20": 54.185482, "activity_30": 52.291272}, "trend_signal": 0, "fair_value": 28.923258, "relative_strength": 15.170387, "rate_of_change": 1.6204148264016034, "market_dynamics": -1.125303, "expectation": {"probability": 50.568, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.575503, "high": 48.889815, "low": 45.418347, "close": 46.237999, "volume": 8323927}, "trend_line": 48.109696, "activity_lines": {"activity_5": 46.24764, "activity_10": 48.507599, "activity_20": 53.334693, "activity_30": 52.219724}, "trend_signal": 0, "fair_value": 29.150488, "relative_strength": 11.116231, "rate_of_change": 1.6108558843554308, "market_dynamics": -1.167802, "expectation": {"probability": 47.1052, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.564822, "high": 51.68627, "low": 46.913005, "close": 47.346935, "volume": 15938063}, "trend_line": 48.864104, "activity_lines": {"activity_5": 46.440498, "activity_10": 47.867657, "activity_20": 52.576407, "activity_30": 52.170513}, "trend_signal": 0, "fair_value": 29.384827, "relative_strength": 11.155991, "rate_of_change": 1.5680997028125014, "market_dynamics": -1.147361, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.346935, "high": 62.486389, "low": 46.671931, "close": 55.543453, "volume": 90080924}, "trend_line": 49.927616, "activity_lines": {"activity_5": 49.526246, "activity_10": 48.926629, "activity_20": 52.581688, "activity_30": 52.601439}, "trend_signal": 0, "fair_value": 29.667246, "relative_strength": 31.573984, "rate_of_change": 2.1764688451056076, "market_dynamics": -0.85588, "expectation": {"probability": 48.2174, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.604184, "high": 58.436341, "low": 53.518435, "close": 54.289871, "volume": 22578915}, "trend_line": 50.947781, "activity_lines": {"activity_5": 51.631626, "activity_10": 49.803262, "activity_20": 52.431074, "activity_30": 52.882875}, "trend_signal": 0, "fair_value": 29.939677, "relative_strength": 24.448172, "rate_of_change": 2.0432880272112306, "market_dynamics": -0.6658, "expectation": {"probability": 48.2423, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.289869, "high": 55.736313, "low": 47.684442, "close": 48.793381, "volume": 7894102}, "trend_line": 51.327571, "activity_lines": {"activity_5": 51.245908, "activity_10": 49.659494, "activity_20": 51.75423, "activity_30": 52.743881}, "trend_signal": 0, "fair_value": 30.177152, "relative_strength": 9.49982, "rate_of_change": 0.7454495417572746, "market_dynamics": -0.52483, "expectation": {"probability": 47.3021, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.37196, "high": 50.914832, "low": 45.852279, "close": 46.430859, "volume": 14490712}, "trend_line": 51.68634, "activity_lines": {"activity_5": 49.908752, "activity_10": 49.170334, "activity_20": 50.924935, "activity_30": 52.427965}, "trend_signal": 0, "fair_value": 30.399483, "relative_strength": -0.685711, "rate_of_change": 0.6989791120253915, "market_dynamics": -0.448802, "expectation": {"probability": 48.4361, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.286211, "high": 46.286211, "low": 44.405834, "close": 44.936195, "volume": 2187357}, "trend_line": 51.939117, "activity_lines": {"activity_5": 48.060517, "activity_10": 48.499709, "activity_20": 50.037553, "activity_30": 51.992471}, "trend_signal": 0, "fair_value": 30.614465, "relative_strength": -4.825367, "rate_of_change": 0.48905958518247145, "market_dynamics": -0.653394, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.936197, "high": 48.600526, "low": 44.357622, "close": 45.611206, "volume": 6836056}, "trend_line": 52.251841, "activity_lines": {"activity_5": 46.598001, "activity_10": 48.039478, "activity_20": 49.325122, "activity_30": 51.584219}, "trend_signal": 0, "fair_value": 30.834888, "relative_strength": -3.971784, "rate_of_change": 0.6020972593738854, "market_dynamics": -0.735404, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.707638, "high": 46.864791, "low": 44.646908, "close": 44.74334, "volume": 2917857}, "trend_line": 52.479467, "activity_lines": {"activity_5": 45.508347, "activity_10": 47.448627, "activity_20": 48.629681, "activity_30": 51.0998}, "trend_signal": 0, "fair_value": 31.052259, "relative_strength": -10.418059, "rate_of_change": 0.4356324976186022, "market_dynamics": -0.778874, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.550481, "high": 46.5755, "low": 43.779045, "close": 43.779045, "volume": 2337606}, "trend_line": 52.704594, "activity_lines": {"activity_5": 44.733697, "activity_10": 46.676314, "activity_20": 47.948934, "activity_30": 50.538482}, "trend_signal": 0, "fair_value": 31.267632, "relative_strength": -14.484596, "rate_of_change": 0.4289811098881787, "market_dynamics": -0.780733, "expectation": {"probability": 48.3305, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.355791, "high": 42.911177, "low": 39.777214, "close": 40.500435, "volume": 2505203}, "trend_line": 52.605118, "activity_lines": {"activity_5": 43.200465, "activity_10": 45.354352, "activity_20": 47.057879, "activity_30": 49.751117}, "trend_signal": 0, "fair_value": 31.45892, "relative_strength": -21.108064, "rate_of_change": -0.18874256008878995, "market_dynamics": -0.788721, "expectation": {"probability": 47.6975, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.982582, "high": 42.332599, "low": 40.307575, "close": 40.500435, "volume": 1407674}, "trend_line": 52.496279, "activity_lines": {"activity_5": 42.062596, "activity_10": 44.136709, "activity_20": 46.245344, "activity_30": 48.97017}, "trend_signal": 0, "fair_value": 31.656065, "relative_strength": -21.992776, "rate_of_change": -0.20689811968484917, "market_dynamics": -0.834234, "expectation": {"probability": 49.9252, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.74151, "high": 41.898665, "low": 39.246852, "close": 40.114716, "volume": 2134199}, "trend_line": 52.237526, "activity_lines": {"activity_5": 41.09187, "activity_10": 42.973417, "activity_20": 45.483321, "activity_30": 48.171359}, "trend_signal": 0, "fair_value": 31.85018, "relative_strength": -24.799962, "rate_of_change": -0.49289779186063576, "market_dynamics": -0.879797, "expectation": {"probability": 46.2986, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.211147, "high": 41.175446, "low": 38.282557, "close": 38.571846, "volume": 2812398}, "trend_line": 51.732878, "activity_lines": {"activity_5": 39.973288, "activity_10": 41.810126, "activity_20": 44.659766, "activity_30": 47.289702}, "trend_signal": 0, "fair_value": 32.034404, "relative_strength": -26.316705, "rate_of_change": -0.9660641279221437, "market_dynamics": -0.992705, "expectation": {"probability": 46.125, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.343281, "high": 39.921862, "low": 37.896835, "close": 37.896835, "volume": 1834438}, "trend_line": 50.861797, "activity_lines": {"activity_5": 39.041134, "activity_10": 40.809887, "activity_20": 43.841262, "activity_30": 46.397054}, "trend_signal": 0, "fair_value": 32.204819, "relative_strength": -27.125082, "rate_of_change": -1.6838054128749547, "market_dynamics": -1.113606, "expectation": {"probability": 45.1533, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.089696, "high": 38.909345, "low": 35.196806, "close": 36.064674, "volume": 2142783}, "trend_line": 49.92643, "activity_lines": {"activity_5": 37.890408, "activity_10": 39.674648, "activity_20": 42.922197, "activity_30": 45.442401}, "trend_signal": 0, "fair_value": 32.364326, "relative_strength": -28.346953, "rate_of_change": -1.8390364776140318, "market_dynamics": -1.275803, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.257533, "high": 38.764703, "low": 36.257533, "close": 38.186123, "volume": 961202}, "trend_line": 48.926776, "activity_lines": {"activity_5": 37.742548, "activity_10": 39.113602, "activity_20": 42.278184, "activity_30": 44.684962}, "trend_signal": 0, "fair_value": 32.537432, "relative_strength": -27.645269, "rate_of_change": -2.0022541167073364, "market_dynamics": -1.479841, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.475414, "high": 39.487924, "low": 37.414688, "close": 38.378983, "volume": 1240687}, "trend_line": 47.988195, "activity_lines": {"activity_5": 37.813263, "activity_10": 38.710351, "activity_20": 41.707642, "activity_30": 44.004459}, "trend_signal": 0, "fair_value": 32.711216, "relative_strength": -28.416609, "rate_of_change": -1.918338130433935, "market_dynamics": -1.616134, "expectation": {"probability": 45.2911, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.523631, "high": 43.971901, "low": 38.378985, "close": 39.391495, "volume": 5798877}, "trend_line": 47.064078, "activity_lines": {"activity_5": 38.337197, "activity_10": 38.622688, "activity_20": 41.275087, "activity_30": 43.449834}, "trend_signal": 0, "fair_value": 32.890933, "relative_strength": -27.257672, "rate_of_change": -1.9257173561122596, "market_dynamics": -1.567105, "expectation": {"probability": 46.301, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.620059, "high": 42.959391, "low": 38.523632, "close": 39.873642, "volume": 6728058}, "trend_line": 46.220318, "activity_lines": {"activity_5": 38.967204, "activity_10": 38.719994, "activity_20": 40.912328, "activity_30": 42.985934}, "trend_signal": 0, "fair_value": 33.075415, "relative_strength": -25.307399, "rate_of_change": -1.7927898215705045, "market_dynamics": -1.336625, "expectation": {"probability": 46.9996, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.500438, "high": 41.175446, "low": 39.391493, "close": 40.452221, "volume": 1662489}, "trend_line": 45.669063, "activity_lines": {"activity_5": 39.658283, "activity_10": 38.993503, "activity_20": 40.635437, "activity_30": 42.613799}, "trend_signal": 0, "fair_value": 33.264441, "relative_strength": -26.769543, "rate_of_change": -1.192668124870966, "market_dynamics": -0.95387, "expectation": {"probability": 47.6802, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.500436, "high": 40.500436, "low": 38.764705, "close": 39.005779, "volume": 731026}, "trend_line": 45.00852, "activity_lines": {"activity_5": 39.574712, "activity_10": 39.0049, "activity_20": 40.248341, "activity_30": 42.18391}, "trend_signal": 0, "fair_value": 33.443917, "relative_strength": -31.509828, "rate_of_change": -1.4463686281455, "market_dynamics": -0.606893, "expectation": {"probability": 47.0891, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.053991, "high": 39.053991, "low": 36.980755, "close": 37.173615, "volume": 1324548}, "trend_line": 44.312619, "activity_lines": {"activity_5": 38.825776, "activity_10": 38.710352, "activity_20": 39.726473, "activity_30": 41.678432}, "trend_signal": 0, "fair_value": 33.612206, "relative_strength": -36.88073, "rate_of_change": -1.5461539281895944, "market_dynamics": -0.413347, "expectation": {"probability": 46.8849, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.221828, "high": 38.378984, "low": 36.691467, "close": 36.884327, "volume": 948153}, "trend_line": 43.771007, "activity_lines": {"activity_5": 38.060768, "activity_10": 38.41668, "activity_20": 39.26453, "activity_30": 41.199188}, "trend_signal": 0, "fair_value": 33.779199, "relative_strength": -39.66453, "rate_of_change": -1.2222522889021763, "market_dynamics": -0.342076, "expectation": {"probability": 46.0031, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.884327, "high": 37.607549, "low": 35.968246, "close": 36.980755, "volume": 1342088}, "trend_line": 43.222965, "activity_lines": {"activity_5": 37.495047, "activity_10": 38.171223, "activity_20": 38.894653, "activity_30": 40.761107}, "trend_signal": 0, "fair_value": 33.945415, "relative_strength": -40.632791, "rate_of_change": -1.2520662364473252, "market_dynamics": -0.290139, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.125401, "high": 38.378985, "low": 34.859306, "close": 35.003948, "volume": 1575250}, "trend_line": 42.67653, "activity_lines": {"activity_5": 36.46325, "activity_10": 37.583002, "activity_20": 38.39276, "activity_30": 40.230848}, "trend_signal": 0, "fair_value": 34.097843, "relative_strength": -44.032345, "rate_of_change": -1.2642237754860233, "market_dynamics": -0.27758, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.003949, "high": 35.582529, "low": 32.786067, "close": 33.268215, "volume": 619250}, "trend_line": 42.126882, "activity_lines": {"activity_5": 35.216093, "activity_10": 36.69848, "activity_20": 37.779973, "activity_30": 39.62386}, "trend_signal": 0, "fair_value": 34.237193, "relative_strength": -46.047055, "rate_of_change": -1.2879397645497366, "market_dynamics": -0.314, "expectation": {"probability": 46.9408, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.412861, "high": 33.846792, "low": 32.400349, "close": 32.400349, "volume": 734264}, "trend_line": 41.636698, "activity_lines": {"activity_5": 34.062152, "activity_10": 35.74558, "activity_20": 37.140094, "activity_30": 38.996341}, "trend_signal": 0, "fair_value": 34.370422, "relative_strength": -50.019042, "rate_of_change": -1.1635895578504938, "market_dynamics": -0.379919, "expectation": {"probability": 46.3285, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.400348, "high": 34.714658, "low": 31.918201, "close": 33.84679, "volume": 1681622}, "trend_line": 41.28473, "activity_lines": {"activity_5": 33.708576, "activity_10": 35.164372, "activity_20": 36.700879, "activity_30": 38.493767}, "trend_signal": 0, "fair_value": 34.504555, "relative_strength": -50.14716, "rate_of_change": -0.8453312027769335, "market_dynamics": -0.427478, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.978927, "high": 33.364643, "low": 29.941393, "close": 31.146763, "volume": 1389547}, "trend_line": 40.778474, "activity_lines": {"activity_5": 32.657493, "activity_10": 34.193062, "activity_20": 36.056408, "activity_30": 37.839704}, "trend_signal": 0, "fair_value": 34.615246, "relative_strength": -51.331259, "rate_of_change": -1.226254840470073, "market_dynamics": -0.497673, "expectation": {"probability": 46.4353, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.278897, "high": 38.330771, "low": 29.121743, "close": 34.666447, "volume": 9262383}, "trend_line": 40.392756, "activity_lines": {"activity_5": 33.168571, "activity_10": 34.020366, "activity_20": 35.807299, "activity_30": 37.44538}, "trend_signal": 0, "fair_value": 34.746825, "relative_strength": -45.153205, "rate_of_change": -0.9458863026605757, "market_dynamics": -0.269394, "expectation": {"probability": 48.0971, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.991437, "high": 40.500435, "low": 33.41286, "close": 37.31826, "volume": 9326715}, "trend_line": 40.058467, "activity_lines": {"activity_5": 34.586087, "activity_10": 34.435014, "activity_20": 35.838524, "activity_30": 37.247025}, "trend_signal": 0, "fair_value": 34.896797, "relative_strength": -40.86611, "rate_of_change": -0.8275964135747468, "market_dynamics": 0.133408, "expectation": {"probability": 49.3808, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.595037, "high": 37.173613, "low": 33.364645, "close": 34.521801, "volume": 2129490}, "trend_line": 39.357745, "activity_lines": {"activity_5": 34.801447, "activity_10": 34.371896, "activity_20": 35.618572, "activity_30": 36.889821}, "trend_signal": 0, "fair_value": 35.028006, "relative_strength": -44.061411, "rate_of_change": -1.7492481676844973, "market_dynamics": 0.217362, "expectation": {"probability": 45.4036, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.750362, "high": 34.425371, "low": 32.75, "close": 32.75, "volume": 805113}, "trend_line": 38.639749, "activity_lines": {"activity_5": 34.284776, "activity_10": 34.034848, "activity_20": 35.256511, "activity_30": 36.463515}, "trend_signal": 0, "fair_value": 35.126662, "relative_strength": -45.478289, "rate_of_change": -1.8242813453870372, "market_dynamics": 0.27462, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.650002, "high": 34.200001, "low": 31.0, "close": 32.5, "volume": 1048613}, "trend_line": 38.096637, "activity_lines": {"activity_5": 33.757891, "activity_10": 33.727515, "activity_20": 34.898363, "activity_30": 36.067402}, "trend_signal": 0, "fair_value": 35.222599, "relative_strength": -49.54121, "rate_of_change": -1.4055784886180307, "market_dynamics": 0.090633, "expectation": {"probability": 44.0936, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.5, "high": 34.400002, "low": 31.5, "close": 33.0, "volume": 1116463}, "trend_line": 37.648941, "activity_lines": {"activity_5": 33.307457, "activity_10": 33.592559, "activity_20": 34.613534, "activity_30": 35.738587}, "trend_signal": 0, "fair_value": 35.319349, "relative_strength": -49.709232, "rate_of_change": -1.1751588466982021, "market_dynamics": -0.172785, "expectation": {"probability": 48.0432, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.0, "high": 33.849998, "low": 31.1, "close": 31.200001, "volume": 1437332}, "trend_line": 37.191068, "activity_lines": {"activity_5": 32.36812, "activity_10": 33.166766, "activity_20": 34.17187, "activity_30": 35.322526}, "trend_signal": 0, "fair_value": 35.36408, "relative_strength": -53.80571, "rate_of_change": -1.216164353733082, "market_dynamics": -0.276912, "expectation": {"probability": 46.4502, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.15, "high": 31.6, "low": 30.15, "close": 31.049999, "volume": 573493}, "trend_line": 36.705695, "activity_lines": {"activity_5": 31.786667, "activity_10": 32.751304, "activity_20": 33.749187, "activity_30": 34.926328}, "trend_signal": 0, "fair_value": 35.39079, "relative_strength": -52.748618, "rate_of_change": -1.3050794884406187, "market_dynamics": -0.284321, "expectation": {"probability": 45.9332, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.950001, "high": 33.299999, "low": 31.049999, "close": 31.6, "volume": 1686094}, "trend_line": 36.267583, "activity_lines": {"activity_5": 31.62, "activity_10": 32.460393, "activity_20": 33.413785, "activity_30": 34.596928}, "trend_signal": 0, "fair_value": 35.381414, "relative_strength": -53.676351, "rate_of_change": -1.1935804512079031, "market_dynamics": -0.194933, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.1, "high": 31.1, "low": 28.35, "close": 28.35, "volume": 1474707}, "trend_line": 35.753282, "activity_lines": {"activity_5": 30.446667, "activity_10": 31.619425, "activity_20": 32.805961, "activity_30": 34.086117}, "trend_signal": 0, "fair_value": 35.322869, "relative_strength": -56.740272, "rate_of_change": -1.4180735451822173, "market_dynamics": -0.340007, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.0, "high": 29.299999, "low": 27.549999, "close": 29.049999, "volume": 785592}, "trend_line": 35.371601, "activity_lines": {"activity_5": 29.783333, "activity_10": 30.956579, "activity_20": 32.319679, "activity_30": 33.653647}, "trend_signal": 0, "fair_value": 35.288183, "relative_strength": -55.539884, "rate_of_change": -1.06754115608184, "market_dynamics": -0.392179, "expectation": {"probability": 47.2858, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.700001, "high": 29.700001, "low": 28.25, "close": 28.799999, "volume": 1103494}, "trend_line": 34.981586, "activity_lines": {"activity_5": 29.299999, "activity_10": 30.350396, "activity_20": 31.863883, "activity_30": 33.229672}, "trend_signal": 0, "fair_value": 35.247557, "relative_strength": -57.087866, "rate_of_change": -1.1026218462658737, "market_dynamics": -0.430451, "expectation": {"probability": 46.2322, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.25, "high": 39.25, "low": 29.25, "close": 35.0, "volume": 16632112}, "trend_line": 34.811096, "activity_lines": {"activity_5": 31.043333, "activity_10": 31.026363, "activity_20": 32.047163, "activity_30": 33.23086}, "trend_signal": 0, "fair_value": 35.248121, "relative_strength": -46.953742, "rate_of_change": -0.4873706984011557, "market_dynamics": -0.042994, "expectation": {"probability": 42.5566, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.950001, "high": 41.75, "low": 31.950001, "close": 34.599998, "volume": 21917750}, "trend_line": 34.678701, "activity_lines": {"activity_5": 32.389999, "activity_10": 31.620908, "activity_20": 32.202698, "activity_30": 33.217241}, "trend_signal": 0, "fair_value": 35.270119, "relative_strength": -45.095548, "rate_of_change": -0.3803241357296032, "market_dynamics": 0.53524, "expectation": {"probability": 44.4821, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.650002, "high": 35.799999, "low": 33.0, "close": 33.400002, "volume": 2676416}, "trend_line": 34.528806, "activity_lines": {"activity_5": 33.136667, "activity_10": 31.963636, "activity_20": 32.254825, "activity_30": 33.134745}, "trend_signal": 0, "fair_value": 35.262162, "relative_strength": -48.286742, "rate_of_change": -0.4322393736720233, "market_dynamics": 0.912502, "expectation": {"probability": 44.1615, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.25, "high": 34.25, "low": 30.65, "close": 30.799999, "volume": 1964428}, "trend_line": 34.353317, "activity_lines": {"activity_5": 32.68, "activity_10": 31.817272, "activity_20": 32.076384, "activity_30": 32.894176}, "trend_signal": 0, "fair_value": 35.177685, "relative_strength": -49.075351, "rate_of_change": -0.5082394103057197, "market_dynamics": 1.090009, "expectation": {"probability": 43.5133, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.35, "high": 35.450001, "low": 30.15, "close": 34.0, "volume": 3784169}, "trend_line": 34.21378, "activity_lines": {"activity_5": 33.173333, "activity_10": 32.292727, "activity_20": 32.222724, "activity_30": 32.871382}, "trend_signal": 0, "fair_value": 35.096084, "relative_strength": -45.165045, "rate_of_change": -0.4061820289435141, "market_dynamics": 1.019659, "expectation": {"probability": 45.5951, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.5, "high": 36.849998, "low": 32.200001, "close": 32.549999, "volume": 2615995}, "trend_line": 34.01948, "activity_lines": {"activity_5": 32.836666, "activity_10": 32.453636, "activity_20": 32.227484, "activity_30": 32.764041}, "trend_signal": 0, "fair_value": 35.018199, "relative_strength": -44.597582, "rate_of_change": -0.567899834511119, "market_dynamics": 0.835823, "expectation": {"probability": 43.6983, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.549999, "high": 33.25, "low": 29.15, "close": 29.25, "volume": 1495627}, "trend_line": 33.68143, "activity_lines": {"activity_5": 31.563333, "activity_10": 31.987272, "activity_20": 31.917246, "activity_30": 32.456333}, "trend_signal": 0, "fair_value": 34.928412, "relative_strength": -45.877208, "rate_of_change": -0.9936953768840753, "market_dynamics": 0.617713, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 29.25, "high": 31.200001, "low": 28.25, "close": 28.4, "volume": 900166}, "trend_line": 33.298976, "activity_lines": {"activity_5": 30.363333, "activity_10": 31.409091, "activity_20": 31.547944, "activity_30": 32.115595}, "trend_signal": 0, "fair_value": 34.889271, "relative_strength": -47.547678, "rate_of_change": -1.1355040448104359, "market_dynamics": 0.518878, "expectation": {"probability": 42.5818, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 28.15, "high": 31.0, "low": 24.700001, "close": 26.5, "volume": 2838062}, "trend_line": 32.833902, "activity_lines": {"activity_5": 28.863333, "activity_10": 30.484545, "activity_20": 31.010771, "activity_30": 31.676952}, "trend_signal": 0, "fair_value": 34.844311, "relative_strength": -49.441329, "rate_of_change": -1.3966615670103528, "market_dynamics": 0.081737, "expectation": {"probability": 41.9982, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.450001, "high": 29.700001, "low": 26.299999, "close": 28.049999, "volume": 2413155}, "trend_line": 32.468709, "activity_lines": {"activity_5": 28.166666, "activity_10": 29.888181, "activity_20": 30.660103, "activity_30": 31.368313}, "trend_signal": 0, "fair_value": 34.777192, "relative_strength": -46.690001, "rate_of_change": -1.1122436803277447, "market_dynamics": -0.234532, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 27.85, "high": 30.15, "low": 27.549999, "close": 28.549999, "volume": 1259710}, "trend_line": 32.181255, "activity_lines": {"activity_5": 28.033333, "activity_10": 29.396363, "activity_20": 30.40119, "activity_30": 31.115493}, "trend_signal": 0, "fair_value": 34.72629, "relative_strength": -46.491357, "rate_of_change": -0.8853262382560292, "market_dynamics": -0.344405, "expectation": {"probability": 45.8128, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [36.445649, 31.213349, 31.709522, 30.852506, 30.987821, 29.364006, 28.055935, 27.785298, 28.597205, 32.070366, 30.852505, 28.687416, 29.138476, 29.76996, 29.183582, 30.67208, 31.03293, 31.213351, 34.641413, 33.062698, 31.935051, 31.88994, 32.656749, 29.995489, 30.67208, 30.221023, 29.00316, 28.822738, 30.401445, 31.529095, 31.70952, 28.326569, 28.146145, 29.00316, 29.183581, 29.301879, 30.144429, 28.365718, 28.880609, 29.208266, 27.476363, 27.523172, 27.148708, 28.740184, 27.804021, 27.101898, 26.961474, 26.540203, 27.148706, 28.318911, 26.446585, 25.182765, 23.684906, 20.829612, 22.140238, 22.280662, 22.748745, 23.310442, 26.165737, 27.242324, 26.774242, 25.510422, 30.565701, 28.833799, 28.646567, 27.148706, 25.182767, 23.778524, 24.10618, 23.87214, 27.195516, 25.182766, 23.918946, 23.544481, 23.404058, 25.182765, 23.731715, 23.638099, 37.118837, 35.667781, 36.650756, 35.433742, 39.318819, 37.44649, 44.70175, 43.15708, 43.104038, 55.832747, 68.561451, 66.054283, 69.140029, 67.982872, 67.115007, 65.186417, 57.472048, 58.243487, 57.375619, 52.843427, 54.000582, 51.300552, 49.757678, 47.105863, 44.598695, 46.575503, 49.564822, 47.346935, 56.604184, 54.289869, 49.37196, 46.286211, 44.936197, 45.707638, 44.550481, 40.355791, 40.982582, 40.74151, 40.211147, 39.343281, 38.089696, 36.257533, 38.475414, 38.523631, 38.620059, 40.500438, 40.500436, 39.053991, 37.221828, 36.884327, 37.125401, 35.003949, 33.412861, 32.400348, 32.978927, 30.278897, 33.991437, 36.595037, 33.750362, 32.650002, 32.5, 33.0, 31.15, 31.950001, 31.1, 28.0, 29.700001, 29.25, 31.950001, 34.650002, 34.25, 31.35, 34.5, 32.549999, 29.25, 28.15, 26.450001, 27.85], "highs": [36.941813, 32.746958, 32.205686, 31.754626, 34.100137, 29.409112, 28.5521, 28.371676, 30.175914, 32.656747, 33.649079, 30.987822, 29.769962, 31.754626, 30.626974, 32.837172, 31.348669, 38.836266, 35.588637, 33.91971, 32.16058, 33.19802, 33.107806, 32.160578, 31.844838, 31.213353, 29.00316, 30.852506, 32.386107, 33.558865, 31.70952, 29.318901, 29.589536, 29.769962, 30.050809, 31.735904, 30.144429, 28.927416, 29.395495, 29.208266, 27.56998, 28.365718, 29.489112, 28.786991, 27.850829, 27.242322, 26.961474, 27.429554, 29.114649, 29.769961, 26.914666, 25.229575, 23.684906, 22.561512, 23.404057, 22.748744, 22.748745, 27.616788, 30.238043, 29.208265, 27.195516, 27.804022, 30.565701, 31.174204, 28.693375, 27.663597, 25.463616, 24.480645, 25.042341, 29.395496, 27.710407, 25.182766, 24.621069, 24.10618, 26.212546, 25.369999, 23.965756, 37.399689, 38.71031, 40.161362, 41.706033, 38.850736, 41.09753, 43.484737, 57.573983, 52.746999, 56.507749, 67.211434, 70.200763, 77.143687, 74.73295, 71.261486, 69.043596, 65.186417, 63.064967, 60.750653, 59.786357, 54.964877, 54.964877, 54.00058, 51.300554, 47.732657, 48.793379, 48.889815, 51.68627, 62.486389, 58.436341, 55.736313, 50.914832, 46.286211, 48.600526, 46.864791, 46.5755, 42.911177, 42.332599, 41.898665, 41.175446, 39.921862, 38.909345, 38.764703, 39.487924, 43.971901, 42.959391, 41.175446, 40.500436, 39.053991, 38.378984, 37.607549, 38.378985, 35.582529, 33.846792, 34.714658, 33.364643, 38.330771, 40.500435, 37.173613, 34.425371, 34.200001, 34.400002, 33.849998, 31.6, 33.299999, 31.1, 29.299999, 29.700001, 39.25, 41.75, 35.799999, 34.25, 35.450001, 36.849998, 33.25, 31.200001, 31.0, 29.700001, 30.15], "lows": [31.168246, 30.221021, 30.401447, 29.950386, 29.409111, 27.649979, 26.477223, 27.334237, 27.424449, 30.401444, 29.048267, 28.371674, 27.063601, 28.867841, 29.183582, 30.040596, 29.499326, 30.942715, 33.152912, 31.754623, 31.123142, 31.393776, 29.76996, 29.995489, 30.0857, 29.228689, 28.326568, 28.822738, 30.401445, 30.356341, 29.409111, 26.702754, 28.146145, 29.00316, 29.067839, 28.131677, 28.038063, 28.038063, 28.459335, 27.382748, 26.914666, 26.914666, 27.008284, 27.523172, 26.961473, 26.259352, 25.884888, 26.025311, 26.633817, 26.867859, 23.544481, 23.731715, 19.6126, 20.829612, 21.204076, 21.765775, 20.689187, 22.935977, 25.416808, 26.58701, 25.369999, 25.089149, 27.148707, 27.523173, 26.493394, 26.446587, 23.497675, 22.935978, 23.12321, 23.87214, 24.621069, 23.450865, 23.684906, 23.216824, 23.404058, 23.497674, 23.544482, 23.591292, 34.73162, 35.574166, 35.761403, 32.157175, 35.714594, 35.480553, 43.765587, 43.15708, 38.812917, 51.589842, 56.797042, 64.125691, 64.99356, 66.05428, 61.714951, 56.893471, 56.218463, 52.168419, 53.036285, 50.914833, 51.20412, 49.275528, 46.864788, 44.261192, 43.007606, 45.418347, 46.913005, 46.671931, 53.518435, 47.684442, 45.852279, 44.405834, 44.357622, 44.646908, 43.779045, 39.777214, 40.307575, 39.246852, 38.282557, 37.896835, 35.196806, 36.257533, 37.414688, 38.378985, 38.523632, 39.391493, 38.764705, 36.980755, 36.691467, 35.968246, 34.859306, 32.786067, 32.400349, 31.918201, 29.941393, 29.121743, 33.41286, 33.364645, 32.75, 31.0, 31.5, 31.1, 30.15, 31.049999, 28.35, 27.549999, 28.25, 29.25, 31.950001, 33.0, 30.65, 30.15, 32.200001, 29.15, 28.25, 24.700001, 26.299999, 27.549999], "closes": [31.48399, 31.032932, 30.852507, 30.942717, 29.409111, 28.055933, 27.785297, 27.785297, 29.18358, 30.852507, 29.048267, 29.00316, 28.822737, 28.958052, 30.401447, 30.897612, 31.078033, 36.084801, 33.152912, 31.754623, 31.79973, 32.115471, 29.905279, 30.44655, 30.22102, 29.228689, 28.687416, 30.581871, 31.303562, 31.48399, 29.409111, 28.146145, 29.00316, 29.138477, 29.30188, 30.331659, 28.365719, 28.552952, 28.740183, 27.476364, 27.52317, 27.148706, 28.740183, 27.804022, 27.008282, 26.63382, 26.212543, 27.148706, 28.084869, 26.867859, 24.948725, 24.152987, 21.578541, 22.046621, 22.187048, 22.374279, 21.204077, 26.165737, 26.914667, 26.774244, 25.650846, 27.804022, 27.897636, 28.740183, 27.335941, 26.540203, 24.012564, 24.10618, 23.872139, 27.195515, 24.714685, 23.731716, 23.684906, 23.35725, 24.714685, 23.638098, 23.684906, 37.399689, 35.667786, 37.352879, 36.229485, 37.914574, 37.025219, 43.484737, 43.765587, 47.877304, 53.711292, 64.029266, 64.125694, 68.175728, 66.53643, 67.115005, 65.186417, 56.989899, 58.822063, 58.050625, 53.132713, 53.422005, 51.39698, 49.757679, 47.105862, 44.405834, 46.334425, 46.237999, 47.346935, 55.543453, 54.289871, 48.793381, 46.430859, 44.936195, 45.611206, 44.74334, 43.779045, 40.500435, 40.500435, 40.114716, 38.571846, 37.896835, 36.064674, 38.186123, 38.378983, 39.391495, 39.873642, 40.452221, 39.005779, 37.173615, 36.884327, 36.980755, 35.003948, 33.268215, 32.400349, 33.84679, 31.146763, 34.666447, 37.31826, 34.521801, 32.75, 32.5, 33.0, 31.200001, 31.049999, 31.6, 28.35, 29.049999, 28.799999, 35.0, 34.599998, 33.400002, 30.799999, 34.0, 32.549999, 29.25, 28.4, 26.5, 28.049999, 28.549999], "volumes": [6945000, 4153000, 2628000, 2160000, 6565000, 2607000, 1220000, 660000, 2386000, 7757000, 14636000, 3852000, 3644000, 7796000, 2665000, 6018000, 2734000, 28574000, 6181000, 1808000, 1514000, 1883000, 2466000, 1651000, 1290000, 1209000, 343000, 734000, 2134000, 3804000, 1854000, 1724000, 582000, 333000, 527000, 2335000, 918000, 584000, 351000, 929000, 714000, 651000, 1120000, 614000, 505000, 707000, 421000, 664000, 2316000, 1634000, 837000, 374000, 1366000, 498000, 636000, 401000, 341000, 5806000, 8116000, 3506000, 667000, 1470000, 4618000, 6797000, 918000, 685000, 1710000, 333225, 298000, 6007000, 4470000, 686000, 610000, 281000, 2043000, 1228000, 269000, 64429185, 30862568, 10532501, 16645096, 48706418, 69650422, 39904782, 179027295, 58801442, 203243285, 299653131, 148167000, 191324702, 168796950, 70890621, 68473788, 21557822, 48435977, 63481776, 29394943, 18379101, 12902377, 16596381, 8800433, 6487021, 10388343, 8323927, 15938063, 90080924, 22578915, 7894102, 14490712, 2187357, 6836056, 2917857, 2337606, 2505203, 1407674, 2134199, 2812398, 1834438, 2142783, 961202, 1240687, 5798877, 6728058, 1662489, 731026, 1324548, 948153, 1342088, 1575250, 619250, 734264, 1681622, 1389547, 9262383, 9326715, 2129490, 805113, 1048613, 1116463, 1437332, 573493, 1686094, 1474707, 785592, 1103494, 16632112, 21917750, 2676416, 1964428, 3784169, 2615995, 1495627, 900166, 2838062, 2413155, 1259710], "sma": {"5": [null, null, null, null, 30.7443, 30.0586, 29.4091, 28.7957, 28.4438, 28.7325, 28.931, 29.1746, 29.3821, 29.3369, 29.2467, 29.6166, 30.0316, 31.484, 32.323, 32.5936, 32.774, 32.9815, 31.7456, 31.2043, 30.8976, 30.3834, 29.6978, 29.8331, 30.0045, 30.2571, 30.2932, 30.1849, 29.8692, 29.4362, 28.9998, 29.1843, 29.2282, 29.1381, 29.0585, 28.6934, 28.1317, 27.8883, 27.9257, 27.7385, 27.6449, 27.467, 27.2798, 26.9615, 27.0176, 26.9896, 26.6525, 26.2406, 25.1266, 23.9189, 22.9828, 22.4679, 21.8781, 22.7956, 23.7692, 24.6866, 25.3419, 26.6619, 27.0083, 27.3734, 27.4857, 27.6636, 26.9053, 26.147, 25.1734, 25.1453, 24.7802, 24.724, 24.6398, 24.5368, 24.0406, 23.8253, 23.816, 26.5589, 29.021, 31.5487, 34.0669, 36.9129, 36.838, 38.4014, 39.6839, 42.0135, 45.1728, 50.5736, 54.7018, 59.5839, 63.3157, 65.9964, 66.2279, 64.8007, 62.93, 61.2328, 58.4363, 56.0835, 54.9649, 53.152, 50.963, 49.2177, 47.8002, 46.7684, 46.2862, 47.9737, 49.9505, 50.4423, 50.4809, 49.9988, 48.0123, 46.103, 45.1001, 43.914, 43.0269, 41.9276, 40.6933, 39.5169, 38.6297, 38.1668, 37.8197, 37.9836, 38.379, 39.2565, 39.4204, 39.1794, 38.6779, 38.0993, 37.0097, 35.8622, 34.9075, 34.3, 33.1332, 33.0657, 33.8757, 34.3, 34.0807, 34.3513, 34.018, 32.7944, 32.1, 31.87, 31.04, 30.25, 29.77, 30.56, 31.16, 32.17, 32.52, 33.56, 33.07, 32.0, 31.0, 30.14, 28.95, 28.15], "10": [38.782141, 38.421293, 37.108708, 35.529998, 34.000905, 32.480832, 31.808753, 31.235907, 30.302212, 29.738387, 29.494815, 29.291838, 29.088861, 28.890394, 28.989628, 29.273796, 29.603069, 30.43302, 30.829953, 30.920164, 31.195311, 31.506542, 31.614796, 31.763646, 31.745603, 31.578711, 31.339649, 30.789356, 30.604421, 30.577358, 30.338296, 29.941363, 29.851151, 29.720344, 29.62843, 29.738727, 29.706557, 29.503666, 29.247328, 28.846565, 28.657971, 28.558227, 28.531929, 28.398484, 28.169124, 27.79934, 27.584023, 27.443598, 27.378067, 27.317216, 27.059772, 26.7602, 26.044035, 25.468295, 24.986172, 24.560218, 24.059371, 23.961074, 23.844054, 23.834693, 23.904905, 24.270008, 24.901918, 25.571274, 26.086163, 26.502756, 26.783604, 26.577649, 26.273396, 26.315523, 26.221907, 25.814676, 25.393403, 24.85511, 24.592984, 24.302774, 24.270008, 25.599359, 26.778924, 27.79466, 28.94614, 30.364426, 31.698457, 33.711206, 35.616296, 38.040217, 41.042855, 43.705813, 46.551604, 49.633889, 52.664583, 55.584626, 58.400746, 59.751262, 61.25691, 62.274242, 62.216384, 61.155658, 59.882787, 58.040982, 56.097925, 53.827008, 51.941809, 50.866619, 49.719106, 49.468389, 49.584104, 49.121242, 48.62463, 48.142481, 47.993016, 48.026766, 47.771228, 47.197472, 46.512822, 44.969948, 43.398146, 42.308491, 41.271873, 40.596866, 39.873643, 39.338459, 38.947918, 38.943097, 38.793631, 38.499521, 38.330769, 38.239161, 38.133089, 37.641298, 37.043435, 36.488964, 35.616276, 35.037699, 34.868947, 34.603766, 34.190333, 33.742257, 33.541863, 33.335041, 33.200006, 32.975327, 32.695651, 32.134006, 31.28218, 31.33, 31.515, 31.605, 31.385, 31.665, 31.815, 31.58, 31.585, 31.33, 31.255, 30.61], "20": [34.0296, 34.704558, 35.351829, 35.687869, 35.814166, 35.563827, 35.078938, 34.745153, 34.447454, 34.244477, 34.138478, 33.856565, 33.098784, 32.210196, 31.495266, 30.877314, 30.705911, 30.834463, 30.566082, 30.329276, 30.345063, 30.39919, 30.351828, 30.32702, 30.367615, 30.426253, 30.471359, 30.611188, 30.717187, 30.748761, 30.766803, 30.723953, 30.732974, 30.741995, 30.687017, 30.658719, 30.523103, 30.146511, 29.925874, 29.711961, 29.498133, 29.249795, 29.19154, 29.059414, 28.898777, 28.769034, 28.64529, 28.473632, 28.312697, 28.081891, 27.858871, 27.659213, 27.287982, 26.93339, 26.577648, 26.179779, 25.821697, 25.702336, 25.61106, 25.575954, 25.482338, 25.515104, 25.472977, 25.519785, 25.536168, 25.531487, 25.421488, 25.269361, 25.058725, 25.075108, 25.063406, 25.042342, 25.14766, 25.213192, 25.339574, 25.402765, 25.526806, 26.088504, 26.52616, 27.055091, 27.584023, 28.089551, 28.54593, 29.283158, 30.10464, 31.171495, 32.656432, 34.652586, 36.665264, 38.714274, 40.805362, 42.974526, 45.049602, 46.731234, 48.436603, 50.157229, 51.62962, 52.430735, 53.217195, 53.837435, 54.381254, 54.705817, 55.171277, 55.30894, 55.488008, 55.871315, 55.900244, 55.13845, 54.253708, 53.091732, 52.04547, 50.926887, 49.856518, 49.032045, 48.115964, 47.219168, 46.491125, 45.714867, 44.948251, 44.369673, 43.93333, 43.682613, 43.359573, 43.070285, 42.653227, 41.734735, 40.864458, 40.273826, 39.702481, 39.119082, 38.458539, 37.913711, 37.282097, 36.990398, 36.831289, 36.551643, 36.260551, 35.990709, 35.837476, 35.48817, 35.12172, 34.732146, 34.155964, 33.585852, 33.075563, 32.966883, 32.852666, 32.673629, 32.463431, 32.50002, 32.507503, 32.277663, 32.140325, 31.732003, 31.26859, 30.97], "30": [27.076369, 27.742432, 28.396679, 29.043781, 29.636862, 30.14133, 30.60487, 31.059709, 31.568408, 32.128387, 32.518005, 32.900318, 33.264173, 33.422044, 33.53932, 33.46715, 33.253648, 33.307776, 33.24162, 33.136373, 33.157422, 33.073224, 32.604122, 32.061346, 31.578712, 31.111113, 30.917157, 30.819428, 30.578862, 30.41197, 30.342807, 30.246581, 30.184936, 30.124795, 30.12122, 30.197078, 30.216425, 30.242014, 30.227234, 30.114696, 30.063859, 30.002044, 29.999292, 29.960825, 29.847719, 29.705593, 29.54341, 29.24554, 29.076605, 28.913713, 28.685346, 28.41993, 28.142372, 27.862374, 27.594575, 27.366095, 27.11665, 26.969446, 26.823149, 26.666158, 26.540882, 26.529478, 26.492627, 26.479351, 26.41382, 26.287438, 26.142333, 25.994107, 25.831839, 25.822477, 25.728861, 25.614961, 25.446452, 25.298226, 25.221773, 25.121916, 25.037661, 25.379361, 25.632125, 25.981625, 26.357651, 26.81637, 27.331259, 28.045863, 28.765148, 29.615249, 30.698823, 31.96094, 33.201308, 34.581357, 35.94421, 37.254576, 38.497535, 39.439193, 40.48873, 41.539077, 42.509749, 43.486943, 44.404438, 45.15651, 45.902883, 46.59202, 47.347004, 48.109696, 48.864104, 49.927616, 50.947781, 51.327571, 51.68634, 51.939117, 52.251841, 52.479467, 52.704594, 52.605118, 52.496279, 52.237526, 51.732878, 50.861797, 49.92643, 48.926776, 47.988195, 47.064078, 46.220318, 45.669063, 45.00852, 44.312619, 43.771007, 43.222965, 42.67653, 42.126882, 41.636698, 41.28473, 40.778474, 40.392756, 40.058467, 39.357745, 38.639749, 38.096637, 37.648941, 37.191068, 36.705695, 36.267583, 35.753282, 35.371601, 34.981586, 34.811096, 34.678701, 34.528806, 34.353317, 34.21378, 34.01948, 33.68143, 33.298976, 32.833902, 32.468709, 32.181255], "50": [20.612296, 20.998011, 21.380117, 21.770989, 22.13467, 22.479118, 22.831206, 23.173722, 23.562477, 23.982871, 24.367179, 24.721, 25.073823, 25.429352, 25.812009, 26.202849, 26.602519, 27.104934, 27.547841, 27.964522, 28.383847, 28.805135, 29.178739, 29.557076, 29.929164, 30.255299, 30.551466, 30.8803, 31.22792, 31.576537, 31.817524, 32.029772, 32.251693, 32.350024, 32.398398, 32.343778, 32.16143, 32.04327, 31.915322, 31.766608, 31.693707, 31.543852, 31.239089, 30.860573, 30.506738, 30.174281, 30.00841, 29.881109, 29.672396, 29.479938, 29.349233, 29.211634, 29.026155, 28.848233, 28.703791, 28.590158, 28.458534, 28.426143, 28.380764, 28.299199, 28.231251, 28.207268, 28.188766, 28.184409, 28.123098, 28.03595, 27.894641, 27.655068, 27.469453, 27.378271, 27.23657, 27.068895, 26.944487, 26.802701, 26.692575, 26.580763, 26.480713, 26.617069, 26.704354, 26.821731, 26.958139, 27.153507, 27.313949, 27.600874, 27.890148, 28.241061, 28.747972, 29.457499, 30.165209, 30.979196, 31.759461, 32.558787, 33.287712, 33.871429, 34.507705, 35.136041, 35.674445, 36.199911, 36.666153, 37.123949, 37.567092, 37.972149, 38.467267, 38.951094, 39.454292, 40.117675, 40.779391, 41.231944, 41.622268, 41.985507, 42.384714, 42.7235, 43.041129, 43.276334, 43.539624, 43.811114, 44.102299, 44.378113, 44.621963, 44.841775, 45.115061, 45.428257, 45.752032, 46.093931, 46.379753, 46.650463, 46.914452, 46.906073, 46.892796, 46.811103, 46.73452, 46.653165, 46.535596, 46.35923, 46.230283, 45.963173, 45.543947, 44.913362, 44.290848, 43.551334, 42.841605, 42.131305, 41.394576, 40.835778, 40.235337, 39.774325, 39.40367, 39.00323, 38.591291, 38.276137, 37.98502, 37.681903, 37.323215, 36.928455, 36.542516, 36.002647], "200": [12.937921, 13.048748, 13.158673, 13.269238, 13.372512, 13.469775, 13.565307, 13.661783, 13.767703, 13.88159, 13.987211, 14.093549, 14.198797, 14.305853, 14.419749, 14.536315, 14.653971, 14.796661, 14.924692, 15.047504, 15.171523, 15.296971, 15.411216, 15.529827, 15.645953, 15.758362, 15.874631, 15.997731, 16.123835, 16.24869, 16.361398, 16.466697, 16.574431, 16.680692, 16.789467, 16.902825, 17.005977, 17.111007, 17.217201, 17.315528, 17.415032, 17.512287, 17.6175, 17.717654, 17.813452, 17.905753, 17.994392, 18.087711, 18.186879, 18.279378, 18.358389, 18.426999, 18.47106, 18.523106, 18.575854, 18.633624, 18.674451, 18.727437, 18.783779, 18.852457, 18.920577, 18.994599, 19.071423, 19.155575, 19.230953, 19.304688, 19.36598, 19.425988, 19.486577, 19.569038, 19.640457, 19.706571, 19.772841, 19.830856, 19.894101, 19.953326, 20.012979, 20.13459, 20.247151, 20.361913, 20.467183, 20.583529, 20.699101, 20.847786, 21.00175, 21.186676, 21.401383, 21.664825, 21.929973, 22.217615, 22.49502, 22.776135, 23.048014, 23.280338, 23.523659, 23.75884, 23.969839, 24.177796, 24.38134, 24.577096, 24.75898, 24.925529, 25.102332, 25.277838, 25.458888, 25.681532, 25.897297, 26.086395, 26.260825, 26.427782, 26.598929, 26.766146, 26.928744, 27.07495, 27.220748, 27.361353, 27.490777, 27.620497, 27.738812, 27.868959, 28.000478, 28.13706, 28.279723, 28.42222, 28.559321, 28.688484, 28.815386, 28.944605, 29.059249, 29.161542, 29.259089, 29.365888, 29.461798, 29.574654, 29.702075, 29.818341, 29.927488, 30.030817, 30.137081, 30.232605, 30.328249, 30.430558, 30.517488, 30.613791, 30.706669, 30.829242, 30.948945, 31.061994, 31.162044, 31.274614, 31.37841, 31.465924, 31.549188, 31.624693, 31.708817, 31.7974]}, "ema": {"5": [null, null, null, null, 30.7443, 29.8482, 29.1606, 28.7021, 28.8626, 29.5259, 29.3667, 29.2455, 29.1046, 29.0557, 29.5043, 29.9687, 30.3385, 32.2539, 32.5536, 32.2873, 32.1248, 32.1217, 31.3829, 31.0708, 30.7875, 30.2679, 29.7411, 30.0213, 30.4487, 30.7938, 30.3323, 29.6036, 29.4034, 29.3151, 29.3107, 29.651, 29.2226, 28.9994, 28.913, 28.4341, 28.1305, 27.8032, 28.1155, 28.0117, 27.6772, 27.3294, 26.9571, 27.021, 27.3756, 27.2064, 26.4538, 25.6869, 24.3174, 23.5605, 23.1027, 22.8599, 22.3079, 23.5939, 24.7008, 25.392, 25.4782, 26.2535, 26.8016, 27.4478, 27.4105, 27.1204, 26.0844, 25.425, 24.9074, 25.6701, 25.3516, 24.8117, 24.4361, 24.0765, 24.2892, 24.0722, 23.9431, 28.4286, 30.8417, 33.0121, 34.0845, 35.3612, 35.9159, 38.4388, 40.2144, 42.7687, 46.4162, 52.2872, 56.2334, 60.2142, 62.3216, 63.9194, 64.3417, 61.8911, 60.8681, 59.9289, 57.6635, 56.2497, 54.6321, 53.0073, 51.0402, 48.8287, 47.9973, 47.4109, 47.3895, 50.1075, 51.5016, 50.5989, 49.2095, 47.7851, 47.0605, 46.2881, 45.4517, 43.8013, 42.701, 41.8389, 40.7499, 39.7989, 38.5541, 38.4315, 38.414, 38.7398, 39.1178, 39.5626, 39.377, 38.6425, 38.0565, 37.6979, 36.7999, 35.6227, 34.5486, 34.3146, 33.2587, 33.7279, 34.9247, 34.7904, 34.1103, 33.5735, 33.3823, 32.6549, 32.1199, 31.9466, 30.7477, 30.1818, 29.7212, 31.4808, 32.5205, 32.8137, 32.1425, 32.7616, 32.6911, 31.5441, 30.496, 29.164, 28.7927, 28.7118], "10": [null, null, null, null, null, null, null, null, null, 29.7384, 29.6129, 29.5021, 29.3785, 29.3021, 29.502, 29.7557, 29.9961, 31.1032, 31.4759, 31.5265, 31.5762, 31.6743, 31.3526, 31.1879, 31.0121, 30.6878, 30.3241, 30.371, 30.5405, 30.7121, 30.4752, 30.0517, 29.8611, 29.7297, 29.6519, 29.7755, 29.5192, 29.3435, 29.2338, 28.9143, 28.6613, 28.3863, 28.4507, 28.3331, 28.0922, 27.8271, 27.5335, 27.4635, 27.5765, 27.4477, 26.9933, 26.4769, 25.5863, 24.9427, 24.4417, 24.0658, 23.5455, 24.0219, 24.5478, 24.9526, 25.0796, 25.5749, 25.9973, 26.496, 26.6487, 26.629, 26.1533, 25.7811, 25.434, 25.7543, 25.5652, 25.2319, 24.9506, 24.6609, 24.6707, 24.4829, 24.3378, 26.7127, 28.3409, 29.9795, 31.1158, 32.352, 33.2016, 35.0713, 36.6521, 38.693, 41.4236, 45.5337, 48.9141, 52.4162, 54.9835, 57.1892, 58.6433, 58.3427, 58.4298, 58.3609, 57.4103, 56.6852, 55.7237, 54.6389, 53.2693, 51.6578, 50.6899, 49.8804, 49.4198, 50.5332, 51.2162, 50.7757, 49.9857, 49.0676, 48.4392, 47.7672, 47.0421, 45.8527, 44.8796, 44.0132, 43.0239, 42.0917, 40.9959, 40.485, 40.1021, 39.9729, 39.9548, 40.0453, 39.8563, 39.3685, 38.9169, 38.5648, 37.9174, 37.0721, 36.2227, 35.7907, 34.9464, 34.8955, 35.336, 35.1879, 34.7447, 34.3366, 34.0935, 33.5674, 33.1097, 32.8352, 32.0197, 31.4798, 30.9925, 31.7212, 32.2446, 32.4547, 32.1538, 32.4895, 32.5005, 31.9095, 31.2714, 30.4039, 29.9759, 29.7166], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.3293, 30.4693, 30.6261, 30.5575, 30.5469, 30.5159, 30.3933, 30.2308, 30.2642, 30.3632, 30.47, 30.3689, 30.1572, 30.0473, 29.9608, 29.898, 29.9393, 29.7895, 29.6717, 29.583, 29.3823, 29.2053, 29.0094, 28.9838, 28.8714, 28.694, 28.4978, 28.2801, 28.1724, 28.164, 28.0406, 27.7461, 27.4039, 26.8491, 26.3917, 25.9913, 25.6468, 25.2237, 25.3134, 25.4659, 25.5905, 25.5963, 25.8065, 26.0057, 26.2661, 26.368, 26.3844, 26.1585, 25.9631, 25.7639, 25.9003, 25.7873, 25.5916, 25.41, 25.2145, 25.1669, 25.0213, 24.894, 26.085, 26.9977, 27.9839, 28.7692, 29.6402, 30.3435, 31.5951, 32.7542, 34.1945, 36.0532, 38.7176, 41.1374, 43.7125, 45.8862, 47.908, 49.5535, 50.2618, 51.077, 51.7412, 51.8737, 52.0212, 51.9617, 51.7518, 51.3093, 50.6519, 50.2407, 49.8595, 49.6202, 50.1843, 50.5753, 50.4056, 50.0271, 49.5422, 49.1678, 48.7465, 48.2734, 47.5331, 46.8633, 46.2206, 45.4921, 44.7688, 43.9398, 43.3918, 42.9144, 42.5789, 42.3213, 42.1433, 41.8445, 41.3996, 40.9696, 40.5897, 40.0577, 39.4111, 38.7434, 38.2771, 37.598, 37.3188, 37.3187, 37.0524, 36.6426, 36.2481, 35.9387, 35.4874, 35.0648, 34.7348, 34.1268, 33.6433, 33.182, 33.3551, 33.4737, 33.4667, 33.2127, 33.2877, 33.2174, 32.8396, 32.4168, 31.8533, 31.491, 31.2109], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.412, 30.3473, 30.2053, 30.1277, 30.0639, 30.0147, 30.0352, 29.9275, 29.8388, 29.7679, 29.6201, 29.4848, 29.3341, 29.2958, 29.1995, 29.0582, 28.9017, 28.7282, 28.6263, 28.5914, 28.4802, 28.2524, 27.9879, 27.5744, 27.2178, 26.8932, 26.6017, 26.2534, 26.2478, 26.2908, 26.322, 26.2787, 26.3771, 26.4752, 26.6213, 26.6674, 26.6592, 26.4885, 26.3348, 26.1759, 26.2417, 26.1432, 25.9876, 25.839, 25.6789, 25.6167, 25.489, 25.3727, 26.1486, 26.7627, 27.446, 28.0126, 28.6515, 29.1917, 30.1139, 30.9946, 32.0838, 33.4791, 35.4501, 37.3001, 39.2921, 41.0498, 42.7314, 44.1802, 45.0066, 45.8979, 46.682, 47.0981, 47.5061, 47.7571, 47.8862, 47.8359, 47.6146, 47.532, 47.4485, 47.4419, 47.9646, 48.3727, 48.3998, 48.2728, 48.0576, 47.8997, 47.6961, 47.4434, 46.9954, 46.5764, 46.1595, 45.67, 45.1685, 44.5812, 44.1686, 43.7951, 43.511, 43.2763, 43.0941, 42.8303, 42.4654, 42.1053, 41.7747, 41.3379, 40.8172, 40.2742, 39.8596, 39.2974, 38.9987, 38.8902, 38.6084, 38.2305, 37.8607, 37.5471, 37.1377, 36.7449, 36.413, 35.8928, 35.4513, 35.0222, 35.0208, 34.9936, 34.8908, 34.6269, 34.5864, 34.4551, 34.1192, 33.7503, 33.2825, 32.9449, 32.6614], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.4799, 29.3022, 29.1003, 28.8053, 28.5403, 28.2911, 28.0591, 27.7903, 27.7266, 27.6947, 27.6586, 27.5799, 27.5887, 27.6008, 27.6455, 27.6333, 27.5905, 27.4502, 27.319, 27.1838, 27.1843, 27.0875, 26.9559, 26.8276, 26.6915, 26.614, 26.4973, 26.387, 26.8189, 27.1659, 27.5654, 27.9051, 28.2977, 28.6399, 29.2221, 29.7924, 30.5016, 31.4118, 32.6909, 33.9236, 35.2669, 36.4931, 37.694, 38.7721, 39.4865, 40.2448, 40.9431, 41.4211, 41.8917, 42.2645, 42.5583, 42.7367, 42.8021, 42.9406, 43.0699, 43.2377, 43.7202, 44.1347, 44.3174, 44.4003, 44.4213, 44.468, 44.4788, 44.4513, 44.2964, 44.1475, 43.9894, 43.7769, 43.5464, 43.253, 43.0543, 42.8709, 42.7345, 42.6223, 42.5372, 42.3987, 42.1938, 41.9856, 41.7893, 41.5232, 41.1995, 40.8544, 40.5796, 40.2097, 39.9923, 39.8874, 39.677, 39.4054, 39.1346, 38.894, 38.5923, 38.2965, 38.0339, 37.6541, 37.3167, 36.9827, 36.905, 36.8146, 36.6807, 36.4501, 36.354, 36.2048, 35.9321, 35.6367, 35.2784, 34.9949, 34.7422], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.698544, 33.408514, 32.289885, 31.378743, 30.461587, 29.56548, 28.807699, 28.266427, 28.39573, 29.198618, 29.303866, 29.327923, 29.210648, 29.069315, 29.424149, 29.974443, 30.461586, 32.479328, 33.035636, 32.84619, 32.581568, 32.362051, 31.336642, 30.903624, 30.575854, 30.019547, 29.454218, 29.748912, 30.239063, 30.732222, 30.449557, 29.733876, 29.33995, 29.096378, 29.051613, 29.495581, 29.222732, 28.997657, 28.865005, 28.337634, 27.947565, 27.619908, 27.903877, 27.863311, 27.619909, 27.282891, 26.864738, 26.82105, 27.195515, 27.145586, 26.465308, 25.632124, 24.078094, 23.051436, 22.474136, 22.271301, 21.850029, 23.279236, 24.652275, 25.653969, 25.975384, 26.796086, 27.207997, 27.785297, 27.772816, 27.457641, 26.24063, 25.307589, 24.549297, 25.223333, 25.079788, 24.730288, 24.383908, 23.956394, 24.015684, 23.881501, 23.834692, 28.362599, 31.398886, 34.176168, 35.736439, 37.018981, 37.056426, 39.272009, 41.060078, 43.791206, 47.690475, 53.975955, 58.493307, 62.984607, 65.302131, 66.568572, 66.29857, 63.219251, 61.226373, 59.599928, 56.899898, 55.228452, 53.666291, 51.930559, 49.915179, 47.729441, 46.768359, 46.24764, 46.440498, 49.526246, 51.631626, 51.245908, 49.908752, 48.060517, 46.598001, 45.508347, 44.733697, 43.200465, 42.062596, 41.09187, 39.973288, 39.041134, 37.890408, 37.742548, 37.813263, 38.337197, 38.967204, 39.658283, 39.574712, 38.825776, 38.060768, 37.495047, 36.46325, 35.216093, 34.062152, 33.708576, 32.657493, 33.168571, 34.586087, 34.801447, 34.284776, 33.757891, 33.307457, 32.36812, 31.786667, 31.62, 30.446667, 29.783333, 29.299999, 31.043333, 32.389999, 33.136667, 32.68, 33.173333, 32.836666, 31.563333, 30.363333, 28.863333, 28.166666, 28.033333], "10": [37.289542, 35.880595, 34.504452, 33.383363, 32.270474, 31.18957, 30.335837, 29.604299, 29.231149, 29.331203, 29.205726, 29.116334, 29.031043, 29.00726, 29.281997, 29.628903, 29.956946, 31.135443, 31.629969, 31.798091, 31.958012, 32.125314, 31.834175, 31.621767, 31.341289, 30.883668, 30.357978, 30.220201, 30.313693, 30.473614, 30.261206, 29.862633, 29.69205, 29.562473, 29.486389, 29.614249, 29.364611, 29.154864, 29.016049, 28.694056, 28.453439, 28.179027, 28.21211, 28.079763, 27.826999, 27.547853, 27.259344, 27.180196, 27.296791, 27.204026, 26.773391, 26.244885, 25.302765, 24.575962, 23.979372, 23.504482, 22.894275, 23.27725, 23.814267, 24.347029, 24.677239, 25.386169, 26.045738, 26.743604, 27.064453, 27.147006, 26.694243, 26.207439, 25.715528, 25.883186, 25.592125, 25.139363, 24.752132, 24.381922, 24.35639, 24.182775, 24.070435, 26.45765, 28.288273, 30.21081, 31.744415, 33.375039, 34.586093, 36.729052, 38.557122, 40.786396, 43.635682, 47.81503, 51.527735, 55.459394, 58.532584, 61.159933, 62.905713, 62.649196, 62.48025, 61.89729, 60.235193, 58.636215, 56.86191, 55.020982, 53.032778, 50.906943, 49.544656, 48.507599, 47.867657, 48.926629, 49.803262, 49.659494, 49.170334, 48.499709, 48.039478, 47.448627, 46.676314, 45.354352, 44.136709, 42.973417, 41.810126, 40.809887, 39.674648, 39.113602, 38.710351, 38.622688, 38.719994, 38.993503, 39.0049, 38.710352, 38.41668, 38.171223, 37.583002, 36.69848, 35.74558, 35.164372, 34.193062, 34.020366, 34.435014, 34.371896, 34.034848, 33.727515, 33.592559, 33.166766, 32.751304, 32.460393, 31.619425, 30.956579, 30.350396, 31.026363, 31.620908, 31.963636, 31.817272, 32.292727, 32.453636, 31.987272, 31.409091, 30.484545, 29.888181, 29.396363], "20": [36.67198, 36.386583, 36.019721, 35.599805, 35.001828, 34.262949, 33.522136, 32.827504, 32.29783, 31.955454, 31.460577, 30.971499, 30.492087, 30.097732, 29.92547, 29.868551, 29.887667, 30.399942, 30.620746, 30.733941, 30.873984, 31.042594, 30.995555, 31.004576, 30.994481, 30.886012, 30.720408, 30.730933, 30.796874, 30.869903, 30.742317, 30.49273, 30.328845, 30.176989, 30.039835, 30.005991, 29.78761, 29.599977, 29.466041, 29.232754, 29.024298, 28.800543, 28.752008, 28.619864, 28.424518, 28.208808, 27.965332, 27.8228, 27.785775, 27.648172, 27.349775, 26.996834, 26.417722, 25.918545, 25.466512, 25.066191, 24.592315, 24.625081, 24.740541, 24.85132, 24.858453, 25.079566, 25.306473, 25.617636, 25.790603, 25.886226, 25.741566, 25.616299, 25.48323, 25.686734, 25.652408, 25.52558, 25.396301, 25.225785, 25.178309, 25.016263, 24.852658, 25.983408, 26.895721, 27.926837, 28.800589, 29.784451, 30.635467, 32.05821, 33.437489, 35.130124, 37.276771, 40.26466, 43.071623, 46.07262, 48.722349, 51.228029, 53.343447, 54.480618, 55.632126, 56.547747, 56.831127, 57.00183, 56.903377, 56.573899, 55.932797, 54.982757, 54.185482, 53.334693, 52.576407, 52.581688, 52.431074, 51.75423, 50.924935, 50.037553, 49.325122, 48.629681, 47.948934, 47.057879, 46.245344, 45.483321, 44.659766, 43.841262, 42.922197, 42.278184, 41.707642, 41.275087, 40.912328, 40.635437, 40.248341, 39.726473, 39.26453, 38.894653, 38.39276, 37.779973, 37.140094, 36.700879, 36.056408, 35.807299, 35.838524, 35.618572, 35.256511, 34.898363, 34.613534, 34.17187, 33.749187, 33.413785, 32.805961, 32.319679, 31.863883, 32.047163, 32.202698, 32.254825, 32.076384, 32.222724, 32.227484, 31.917246, 31.547944, 31.010771, 30.660103, 30.40119], "30": [32.86003, 33.115292, 33.315942, 33.480203, 33.503772, 33.401777, 33.249775, 33.067867, 32.946826, 32.900639, 32.701922, 32.475158, 32.212088, 31.934274, 31.739396, 31.568964, 31.414827, 31.597482, 31.587491, 31.491555, 31.40532, 31.338098, 31.133714, 30.994516, 30.875785, 30.724171, 30.567803, 30.546172, 30.577407, 30.635802, 30.571101, 30.429381, 30.349161, 30.281647, 30.228556, 30.242132, 30.12398, 30.016659, 29.919767, 29.742292, 29.575096, 29.387022, 29.305612, 29.163981, 28.973495, 28.766146, 28.540788, 28.386291, 28.311409, 28.16891, 27.913104, 27.620694, 27.179314, 26.786039, 26.419889, 26.083096, 25.685547, 25.624197, 25.620663, 25.617508, 25.552004, 25.633497, 25.721765, 25.866769, 25.922033, 25.930186, 25.78342, 25.652056, 25.515154, 25.603134, 25.531663, 25.402815, 25.278295, 25.143508, 25.10586, 25.003688, 24.910977, 25.708528, 26.372297, 27.128475, 27.789627, 28.535235, 29.19387, 30.23603, 31.250206, 32.483248, 34.037832, 36.188183, 38.263328, 40.519742, 42.58136, 44.592379, 46.394433, 47.587489, 48.837997, 49.971022, 50.718999, 51.423015, 51.93334, 52.278711, 52.404475, 52.307891, 52.291272, 52.219724, 52.170513, 52.601439, 52.882875, 52.743881, 52.427965, 51.992471, 51.584219, 51.0998, 50.538482, 49.751117, 48.97017, 48.171359, 47.289702, 46.397054, 45.442401, 44.684962, 44.004459, 43.449834, 42.985934, 42.613799, 42.18391, 41.678432, 41.199188, 40.761107, 40.230848, 39.62386, 38.996341, 38.493767, 37.839704, 37.44538, 37.247025, 36.889821, 36.463515, 36.067402, 35.738587, 35.322526, 34.926328, 34.596928, 34.086117, 33.653647, 33.229672, 33.23086, 33.217241, 33.134745, 32.894176, 32.871382, 32.764041, 32.456333, 32.115595, 31.676952, 31.368313, 31.115493], "50": [26.520001, 26.928653, 27.315104, 27.690108, 27.989642, 28.221848, 28.429934, 28.624212, 28.859893, 29.145776, 29.344419, 29.526222, 29.687075, 29.839397, 30.034381, 30.233817, 30.425001, 30.796855, 31.03403, 31.199002, 31.349403, 31.495741, 31.538884, 31.588602, 31.614639, 31.587169, 31.525684, 31.526876, 31.543474, 31.553516, 31.468519, 31.324544, 31.205853, 31.083766, 30.964231, 30.883182, 30.72718, 30.585671, 30.456138, 30.282062, 30.115652, 29.937417, 29.827469, 29.692761, 29.54169, 29.389811, 29.234449, 29.122304, 29.051863, 28.941881, 28.764186, 28.560412, 28.261075, 27.987368, 27.726145, 27.477929, 27.188279, 27.098365, 27.039091, 26.976091, 26.872234, 26.85548, 26.843337, 26.864961, 26.831688, 26.769614, 26.611834, 26.463267, 26.314917, 26.304174, 26.19972, 26.062274, 25.929569, 25.788893, 25.70701, 25.587227, 25.473663, 25.901859, 26.256789, 26.674378, 27.043309, 27.472974, 27.8601, 28.494248, 29.128158, 29.911968, 30.910801, 32.294381, 33.653918, 35.144527, 36.538928, 37.92542, 39.204935, 40.134433, 41.112889, 42.036141, 42.741892, 43.437875, 44.033839, 44.547232, 44.938679, 45.206865, 45.534798, 45.839532, 46.168781, 46.799729, 47.355501, 47.669775, 47.873654, 48.003612, 48.145796, 48.238291, 48.279685, 48.18005, 48.071191, 47.936881, 47.73142, 47.488068, 47.162051, 46.909665, 46.656222, 46.431769, 46.213941, 46.006105, 45.728138, 45.367113, 44.984128, 44.594571, 44.127821, 43.593524, 43.028396, 42.522995, 41.914901, 41.449444, 41.094896, 40.63574, 40.117576, 39.606049, 39.138858, 38.625492, 38.135243, 37.694396, 37.153953, 36.669851, 36.19786, 35.992553, 35.789638, 35.5542, 35.232505, 35.052454, 34.8279, 34.48535, 34.121354, 33.696914, 33.348739, 33.035307], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 9.4566, 8.647, 7.7762, 6.941, 6.5174, 6.5925, 6.2511, 5.926, 5.3717, 4.0265, 3.1408, 1.7229, -0.0316, -0.3419, -0.8876, -0.9884, -0.2894, -0.7042, -1.9178, -3.2443, -4.7613, -5.9326, -5.1741, -3.8736, -3.1662, -2.2472, -1.8577, -1.8587, -1.2882, -0.9443, -0.7303, -0.1637, 0.1043, 0.3891, 0.352, -0.2728, -0.5049, -0.7935, -0.7541, -0.5109, -0.7189, -0.9881, -1.5196, -2.3874, -2.5835, -2.6658, -2.9044, -2.823, -3.213, -3.6361, -3.8025, -3.7081, -3.6448, -3.2048, -2.7956, -2.5577, -2.1233, -1.6314, -1.2322, -0.7005, -0.4787, -0.9123, -1.3222, -1.8325, -2.2033, -1.7688, -1.5816, -1.4586, -1.4919, -2.0302, -1.9709, -1.9248, -1.6065, 0.3207, 1.627, 3.4221, 5.272, 5.6621, 6.6289, 7.945, 9.134, 10.4372, 12.3213, 13.9596, 15.422, 16.7688, 17.0866, 16.5628, 15.9519, 14.0476, 12.6433, 11.5006, 10.422, 10.2633, 9.6711, 8.7085, 7.982, 7.1403, 6.6267, 6.5399, 6.4511, 7.1592, 7.6051, 6.6886, 5.7757, 4.0288, 2.5596, 2.2442, 1.9701, 1.2823, 0.4678, -0.461, -1.8437, -3.314, -4.8953, -6.3379, -7.2385, -7.4667, -7.4231, -6.6583, -6.2092, -5.8462, -5.2992, -5.3561, -5.1812, -4.9325, -4.8761, -4.4843, -4.4475, -4.1164, -3.7905, -4.6675, -5.2447, -5.6845, -6.015, -5.5051, -5.0053, -4.8011, -5.0351, -4.8922, -4.6971, -4.0159, -3.0055, -2.3827, -1.796, -1.7159, -1.9009, -2.4541, -3.0691, -4.0331, -4.5585, -4.454], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.87, 47.53, 48.5, 66.85, 54.58, 49.88, 50.03, 51.13, 43.86, 45.89, 45.16, 41.98, 40.32, 48.08, 50.71, 51.37, 44.04, 40.27, 43.78, 44.34, 45.05, 49.42, 42.47, 43.29, 44.15, 39.79, 40.02, 38.72, 46.69, 43.14, 40.32, 39.03, 37.58, 42.69, 47.34, 42.51, 36.24, 34.0, 27.97, 30.39, 31.14, 32.18, 29.2, 50.24, 52.53, 52.05, 48.22, 55.04, 55.32, 57.83, 52.53, 49.76, 42.13, 42.48, 41.8, 53.29, 45.99, 43.45, 43.33, 42.43, 47.33, 44.12, 44.3, 72.12, 67.53, 69.56, 66.57, 68.74, 66.3, 73.63, 73.9, 77.48, 81.38, 86.0, 86.04, 87.45, 83.75, 84.01, 79.5, 63.81, 65.45, 64.13, 56.34, 56.67, 53.58, 51.15, 47.41, 43.89, 46.92, 46.79, 48.63, 59.75, 57.69, 49.63, 46.61, 44.76, 45.81, 44.63, 43.31, 39.06, 39.06, 38.54, 36.47, 35.56, 33.16, 38.35, 38.81, 41.32, 42.52, 44.01, 41.14, 37.79, 37.27, 37.58, 33.92, 31.06, 29.71, 34.79, 30.38, 40.91, 47.36, 42.13, 39.18, 38.77, 40.13, 36.95, 36.69, 38.41, 32.76, 34.97, 34.54, 50.95, 50.08, 47.46, 42.28, 49.57, 46.69, 40.88, 39.51, 36.57, 40.47, 41.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3307, 0.1435, 0.1463, 0.2045, 0.2621, 0.1387, -0.0603, -0.1472, -0.2027, -0.2309, -0.1682, -0.274, -0.3389, -0.3709, -0.4925, -0.5785, -0.6691, -0.6056, -0.6236, -0.694, -0.7712, -0.8564, -0.8388, -0.7407, -0.7526, -0.9063, -1.08, -1.409, -1.6135, -1.7441, -1.8116, -1.9372, -1.6177, -1.2892, -1.0284, -0.9019, -0.6207, -0.386, -0.1303, -0.0407, -0.0334, -0.229, -0.3721, -0.4987, -0.3271, -0.3868, -0.5076, -0.6001, -0.692, -0.6478, -0.6916, -0.7143, 0.37, 1.0773, 1.7534, 2.1736, 2.6126, 2.8557, 3.5289, 4.0385, 4.7199, 5.6652, 7.1644, 8.2651, 9.3563, 9.9737, 10.3901, 10.444, 9.7134, 9.1765, 8.5896, 7.6397, 6.8314, 5.9588, 5.0765, 4.1157, 3.1008, 2.4241, 1.8586, 1.4828, 1.8253, 1.9729, 1.6276, 1.1501, 0.6435, 0.2931, -0.0539, -0.4021, -0.9318, -1.3362, -1.6687, -2.0332, -2.3494, -2.7166, -2.804, -2.8253, -2.7289, -2.5838, -2.3945, -2.3344, -2.4068, -2.4591, -2.4645, -2.5983, -2.8119, -3.0165, -3.027, -3.2162, -3.047, -2.6681, -2.5639, -2.5944, -2.6087, -2.5503, -2.6191, -2.655, -2.6091, -2.8027, -2.8665, -2.9038, -2.4054, -2.0193, -1.7896, -1.7967, -1.5264, -1.4129, -1.5712, -1.7451, -2.013, -2.0763, -2.0624], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0906, 0.0263, -0.0126, -0.0649, -0.1197, -0.1699, -0.2344, -0.3032, -0.3764, -0.4223, -0.4625, -0.5088, -0.5613, -0.6203, -0.664, -0.6794, -0.694, -0.7365, -0.8052, -0.9259, -1.0634, -1.1996, -1.322, -1.445, -1.4796, -1.4415, -1.3589, -1.2675, -1.1381, -0.9877, -0.8162, -0.6611, -0.5356, -0.4743, -0.4538, -0.4628, -0.4357, -0.4259, -0.4422, -0.4738, -0.5174, -0.5435, -0.5731, -0.6014, -0.4071, -0.1102, 0.2625, 0.6447, 1.0383, 1.4018, 1.8272, 2.2695, 2.7596, 3.3407, 4.1054, 4.9374, 5.8211, 6.6517, 7.3993, 8.0083, 8.3493, 8.5147, 8.5297, 8.3517, 8.0476, 7.6299, 7.1192, 6.5185, 5.835, 5.1528, 4.494, 3.8917, 3.4784, 3.1773, 2.8674, 2.5239, 2.1478, 1.7769, 1.4107, 1.0482, 0.6522, 0.2545, -0.1301, -0.5108, -0.8785, -1.2461, -1.5577, -1.8112, -1.9947, -2.1126, -2.1689, -2.202, -2.243, -2.2862, -2.3219, -2.3772, -2.4641, -2.5746, -2.6651, -2.7753, -2.8296, -2.7973, -2.7506, -2.7194, -2.6973, -2.6679, -2.6581, -2.6575, -2.6478, -2.6788, -2.7163, -2.7538, -2.6841, -2.5512, -2.3989, -2.2784, -2.128, -1.985, -1.9022, -1.8708, -1.8992, -1.9347, -1.9602], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2933, -0.2572, -0.1556, -0.2091, -0.2192, -0.201, -0.2581, -0.2753, -0.2927, -0.1833, -0.1611, -0.1852, -0.2099, -0.2361, -0.1748, -0.0613, -0.0586, -0.1698, -0.2748, -0.4831, -0.5501, -0.5445, -0.4896, -0.4922, -0.1381, 0.1523, 0.3305, 0.3656, 0.5174, 0.6017, 0.6859, 0.6204, 0.5022, 0.2453, 0.0817, -0.0359, 0.1086, 0.0391, -0.0654, -0.1263, -0.1746, -0.1043, -0.1185, -0.1129, 0.7771, 1.1875, 1.4909, 1.5289, 1.5743, 1.4539, 1.7017, 1.769, 1.9603, 2.3245, 3.059, 3.3277, 3.5352, 3.322, 2.9908, 2.4357, 1.3641, 0.6618, 0.0599, -0.712, -1.2162, -1.6711, -2.0427, -2.4028, -2.7342, -2.7287, -2.6354, -2.4089, -1.6531, -1.2044, -1.2398, -1.3738, -1.5043, -1.4838, -1.4646, -1.4503, -1.584, -1.5907, -1.5386, -1.5224, -1.4709, -1.4705, -1.2463, -1.0141, -0.7342, -0.4712, -0.2256, -0.1324, -0.1638, -0.1729, -0.1426, -0.2211, -0.3478, -0.4419, -0.3619, -0.4409, -0.2174, 0.1292, 0.1867, 0.125, 0.0886, 0.1176, 0.039, 0.0025, 0.0387, -0.1239, -0.1502, -0.15, 0.2787, 0.5319, 0.6093, 0.4817, 0.6016, 0.5721, 0.331, 0.1257, -0.1138, -0.1416, -0.1022], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.71, 51.48, 57.99, 60.36, 77.74, 54.01, 42.7, 40.23, 42.91, 24.14, 28.74, 26.82, 18.39, 3.43, 21.46, 28.33, 30.04, 10.3, 16.24, 31.88, 35.53, 37.91, 52.93, 24.26, 26.99, 29.72, 11.28, 11.97, 6.5, 29.72, 21.88, 6.07, 6.84, 5.6, 21.6, 37.6, 23.08, 22.56, 9.77, 19.35, 23.96, 25.35, 27.19, 15.67, 64.52, 68.72, 67.4, 56.83, 77.09, 75.64, 78.95, 66.8, 59.92, 31.7, 32.59, 30.36, 62.05, 21.59, 9.66, 9.09, 5.11, 21.59, 8.52, 9.09, 100.0, 80.71, 83.7, 70.82, 79.6, 74.68, 100.0, 59.81, 71.78, 88.76, 92.74, 86.99, 83.27, 80.19, 77.71, 73.42, 55.2, 59.27, 54.17, 42.37, 38.11, 32.83, 28.55, 0.8, 0.44, 9.75, 10.18, 15.36, 48.15, 50.87, 28.85, 17.57, 9.9, 13.37, 8.91, 3.96, 3.18, 3.18, 3.73, 1.2, 0.0, 3.18, 12.86, 15.49, 26.69, 34.89, 39.21, 32.64, 17.37, 19.23, 20.33, 1.59, 4.31, 0.0, 16.0, 8.59, 37.34, 55.19, 39.02, 30.1, 29.69, 34.08, 18.26, 16.95, 21.78, 0.0, 11.58, 9.65, 57.53, 49.65, 41.2, 22.89, 45.42, 35.21, 11.97, 5.99, 10.56, 19.65, 22.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.39, 56.61, 65.36, 64.04, 58.15, 45.65, 41.95, 35.76, 31.93, 26.57, 24.65, 16.21, 14.43, 17.74, 26.61, 22.89, 18.86, 19.47, 27.88, 35.11, 42.12, 38.37, 34.73, 26.99, 22.66, 17.66, 9.92, 16.06, 19.37, 19.22, 11.6, 6.17, 11.35, 21.6, 27.43, 27.75, 18.47, 17.23, 17.69, 22.89, 25.5, 22.74, 35.79, 49.64, 66.88, 64.32, 67.11, 69.85, 77.23, 73.8, 68.56, 52.81, 41.4, 31.55, 41.67, 38.0, 31.1, 13.45, 7.95, 11.93, 11.74, 13.07, 39.2, 63.27, 88.14, 78.41, 78.04, 75.03, 84.76, 78.16, 77.2, 73.45, 84.43, 89.5, 87.67, 83.48, 80.39, 77.11, 68.78, 62.63, 56.21, 51.94, 44.88, 37.77, 33.16, 20.73, 9.93, 3.66, 6.79, 11.76, 24.56, 38.13, 42.62, 32.43, 18.77, 13.61, 10.73, 8.75, 5.35, 3.44, 3.36, 2.7, 1.64, 1.46, 5.35, 10.51, 18.35, 25.69, 33.6, 35.58, 29.74, 23.08, 18.98, 13.72, 8.74, 1.97, 6.77, 8.2, 20.64, 33.71, 43.85, 41.44, 32.94, 31.29, 27.34, 23.1, 19.0, 12.91, 11.12, 7.08, 26.25, 38.94, 49.46, 37.91, 36.5, 34.51, 30.87, 17.72, 9.51, 12.07, 17.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -76.29, -48.52, -42.01, -39.64, -22.26, -45.99, -57.3, -59.77, -57.09, -75.86, -71.26, -73.18, -81.61, -96.57, -78.54, -71.67, -69.96, -89.7, -83.76, -68.12, -64.47, -62.09, -47.07, -75.74, -73.01, -70.28, -88.72, -88.03, -93.5, -70.28, -78.12, -93.93, -93.16, -94.4, -78.4, -62.4, -76.92, -77.44, -90.23, -80.65, -76.04, -74.65, -72.81, -84.33, -35.48, -31.28, -32.6, -43.17, -22.91, -24.36, -21.05, -33.2, -40.08, -68.3, -67.41, -69.64, -37.95, -78.41, -90.34, -90.91, -94.89, -78.41, -91.48, -90.91, -0.0, -19.29, -16.3, -29.18, -20.4, -25.32, -0.0, -40.19, -28.22, -11.24, -7.26, -13.01, -16.73, -19.81, -22.29, -26.58, -44.8, -40.73, -45.83, -57.63, -61.89, -67.17, -71.45, -99.2, -99.56, -90.25, -89.82, -84.64, -51.85, -49.13, -71.15, -82.43, -90.1, -86.63, -91.09, -96.04, -96.82, -96.82, -96.27, -98.8, -100.0, -96.82, -87.14, -84.51, -73.31, -65.11, -60.79, -67.36, -82.63, -80.77, -79.67, -98.41, -95.69, -100.0, -84.0, -91.41, -62.66, -44.81, -60.98, -69.9, -70.31, -65.92, -81.74, -83.05, -78.22, -100.0, -88.42, -90.35, -42.47, -50.35, -58.8, -77.11, -54.58, -64.79, -88.03, -94.01, -89.44, -80.35, -77.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6033, 2.6171, 2.5622, 2.943, 2.9422, 2.8867, 2.7546, 2.6868, 2.7333, 2.6991, 2.632, 2.5857, 2.4655, 2.444, 2.4112, 2.4677, 2.4558, 2.4737, 2.4001, 2.2834, 2.1905, 2.2915, 2.2917, 2.1915, 2.1018, 2.0821, 1.9802, 1.9424, 1.9808, 1.9296, 1.8553, 1.793, 1.7418, 1.7177, 1.7722, 1.8529, 1.9613, 1.9282, 2.1148, 2.0874, 2.0955, 2.016, 2.0191, 2.333, 2.5107, 2.5186, 2.4691, 2.4866, 2.5531, 2.6315, 2.604, 2.505, 2.5434, 2.472, 2.4325, 2.6533, 2.6845, 2.6164, 2.4964, 2.3816, 2.4154, 2.3766, 2.237, 3.0635, 3.1289, 3.233, 3.4267, 3.6601, 3.7831, 4.0846, 4.7993, 5.1414, 6.0381, 6.7226, 7.1999, 7.6154, 7.7672, 7.5843, 7.566, 7.618, 7.5629, 7.6357, 7.5724, 7.3208, 7.0665, 6.8993, 6.7233, 6.491, 6.4407, 6.2286, 6.1728, 6.8615, 6.7227, 6.8176, 6.6923, 6.3589, 6.2078, 5.9228, 5.6995, 5.5782, 5.3244, 5.1335, 4.9735, 4.7629, 4.6878, 4.5458, 4.3692, 4.4566, 4.4551, 4.2643, 4.0837, 3.9401, 3.7792, 3.6264, 3.6188, 3.56, 3.409, 3.3653, 3.4039, 3.8185, 4.052, 4.045, 3.8826, 3.8339, 3.7672, 3.6945, 3.5342, 3.4425, 3.4287, 3.3088, 3.176, 3.6956, 4.1316, 4.0365, 4.0053, 4.0978, 4.1373, 4.1346, 4.05, 4.2107, 4.1528, 4.0419], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6845, 0.6873, 0.7172, 0.4435, 0.5152, 0.4813, 0.3429, 0.2593, 0.4958, 0.5851, 0.6062, 0.302, 0.1354, 0.254, 0.2709, 0.3051, 0.454, 0.2073, 0.211, 0.2578, 0.0561, 0.1049, 0.0612, 0.4053, 0.2367, 0.119, 0.0991, 0.0787, 0.2645, 0.4544, 0.2117, -0.1018, -0.1043, -0.2396, -0.0576, 0.0328, 0.0958, 0.0441, 0.5472, 0.6373, 0.6274, 0.5182, 0.7449, 0.7653, 0.8439, 0.6913, 0.6073, 0.3512, 0.3762, 0.3696, 0.7316, 0.4619, 0.3576, 0.3326, 0.28, 0.4218, 0.2703, 0.2314, 1.4103, 1.1105, 1.0816, 0.9466, 0.9601, 0.8731, 1.0421, 0.9713, 1.012, 1.0638, 1.1473, 1.0388, 1.0166, 0.9262, 0.887, 0.8217, 0.6707, 0.681, 0.6484, 0.5318, 0.5218, 0.4575, 0.3992, 0.3071, 0.2124, 0.2318, 0.2187, 0.2404, 0.4893, 0.4473, 0.2898, 0.2384, 0.2093, 0.2514, 0.2264, 0.1844, 0.0676, 0.0971, 0.1008, 0.0706, 0.0828, 0.0504, 0.192, 0.2299, 0.295, 0.3343, 0.3754, 0.3255, 0.2429, 0.2151, 0.2324, 0.1001, 0.0122, -0.0134, 0.1286, -0.054, 0.2865, 0.5468, 0.2997, 0.1647, 0.1782, 0.2456, 0.1313, 0.1585, 0.2305, 0.0114, 0.0945, 0.1027, 0.6983, 0.6795, 0.5808, 0.3124, 0.6677, 0.5048, 0.1739, 0.12, 0.0112, 0.1732, 0.2491], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3586, -0.3157, -0.3121, -0.3214, -0.334, -0.2974, -0.2996, -0.3053, -0.2987, -0.3082, -0.2838, -0.1724, -0.1499, -0.1686, -0.0847, -0.1186, -0.0808, -0.1247, -0.4805, -0.3649, -0.3409, -0.3455, -0.365, -0.2717, -0.2568, -0.2368, -0.1939, -0.2019, -0.2091, -0.1802, -0.2264, -0.146, -0.1775, -0.1784, -0.1537, -0.1413, -0.184, -0.1613, -0.0197, -0.1168, -0.1767, -0.2114, -0.1462, -0.2174, -0.2313, -0.2234, -0.2333, -0.2414, -0.2485, -0.2719, -0.1828, -0.252, -0.2565, -0.2721, -0.2815, -0.2749, -0.2929, -0.2917, 0.4351, 0.2595, 0.2509, 0.1375, 0.2717, 0.0815, 0.2129, -0.2401, -0.2147, 0.0333, 0.1947, 0.1822, 0.1039, 0.0204, -0.0064, -0.0079, -0.0201, -0.0262, -0.0116, -0.027, -0.0613, -0.0592, -0.0651, -0.0619, -0.0873, -0.068, -0.0964, 0.0058, 0.0136, -0.1015, -0.3084, -0.3824, -0.3839, -0.2913, -0.2503, -0.2876, -0.2512, -0.2551, -0.3964, -0.3348, -0.3839, -0.3563, -0.318, -0.292, -0.282, -0.308, -0.2943, -0.2495, -0.6273, -0.61, -0.5773, -0.5312, -0.5372, -0.5663, -0.5021, -0.4654, -0.3276, -0.2412, -0.2431, -0.2247, -0.1938, -0.1744, -0.2091, -0.2074, -0.1643, -0.1571, -0.1544, -0.1465, -0.042, -0.1523, -0.1783, -0.1819, -0.1489, -0.1633, -0.1885, -0.1944, -0.2515, -0.2892, -0.2849], "obv": [0, -4153000, -6781000, -4621000, -11186000, -13793000, -15013000, -15013000, -12627000, -4870000, -19506000, -23358000, -27002000, -19206000, -16541000, -10523000, -7789000, 20785000, 14604000, 12796000, 14310000, 16193000, 13727000, 15378000, 14088000, 12879000, 12536000, 13270000, 15404000, 19208000, 17354000, 15630000, 16212000, 16545000, 17072000, 19407000, 18489000, 19073000, 19424000, 18495000, 19209000, 18558000, 19678000, 19064000, 18559000, 17852000, 17431000, 18095000, 20411000, 18777000, 17940000, 17566000, 16200000, 16698000, 17334000, 17735000, 17394000, 23200000, 31316000, 27810000, 27143000, 28613000, 33231000, 40028000, 39110000, 38425000, 36715000, 37048225, 36750225, 42757225, 38287225, 37601225, 36991225, 36710225, 38753225, 37525225, 37794225, 102223410, 71360842, 81893343, 65248247, 113954665, 44304243, 84209025, 263236320, 322037762, 525281047, 824934178, 973101178, 1164425880, 995628930, 1066519551, 998045763, 976487941, 1024923918, 961442142, 932047199, 950426300, 937523923, 920927542, 912127109, 905640088, 916028431, 907704504, 923642567, 1013723491, 991144576, 983250474, 968759762, 966572405, 973408461, 970490604, 968152998, 965647795, 965647795, 963513596, 960701198, 958866760, 956723977, 957685179, 958925866, 964724743, 971452801, 973115290, 972384264, 971059716, 970111563, 971453651, 969878401, 969259151, 968524887, 970206509, 968816962, 978079345, 987406060, 985276570, 984471457, 983422844, 984539307, 983101975, 982528482, 984214576, 982739869, 983525461, 982421967, 999054079, 977136329, 974459913, 972495485, 976279654, 973663659, 972168032, 971267866, 968429804, 970842959, 972102669], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.12, 23.32, 23.86, 23.85, 22.56, 21.47, 20.53, 19.77, 19.73, 19.64, 19.56, 19.69, 19.12, 18.31, 17.96, 18.16, 18.35, 18.12, 17.42, 16.51, 15.96, 16.37, 17.06, 16.09, 15.19, 16.09, 16.93, 17.19, 17.43, 18.09, 17.36, 17.58, 17.79, 17.39, 17.24, 18.0, 18.88, 19.16, 19.39, 18.19, 16.94, 15.92, 16.49, 17.02, 16.95, 16.88, 16.58, 17.06, 17.51, 17.93, 21.02, 24.02, 26.95, 29.82, 30.93, 32.27, 33.82, 36.41, 38.62, 39.36, 40.87, 42.45, 44.28, 45.98, 47.56, 47.87, 47.03, 46.1, 44.37, 42.77, 40.83, 39.03, 36.93, 34.46, 32.34, 30.62, 29.0, 27.01, 26.98, 26.96, 25.68, 24.14, 22.44, 21.28, 20.21, 19.02, 18.23, 17.5, 17.04, 16.81, 16.68, 17.12, 17.52, 17.65, 16.45, 15.33, 14.29, 13.51, 13.31, 13.2, 13.31, 13.74, 14.69, 15.67, 16.18, 17.19, 16.19, 15.46, 14.76, 13.9, 13.3, 12.67, 12.22, 12.14, 11.37, 11.57, 12.0, 12.23, 13.16, 14.51, 15.76, 16.08, 16.64, 17.47, 17.18, 16.62, 15.78, 15.0, 14.14], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.64, 27.87, 26.43, 39.54, 36.72, 34.76, 33.82, 34.96, 31.91, 30.0, 28.57, 27.01, 26.3, 30.04, 32.82, 33.17, 30.95, 28.53, 28.11, 28.0, 28.02, 30.12, 27.97, 27.16, 27.89, 26.14, 25.52, 27.09, 28.71, 27.37, 26.43, 25.4, 24.28, 24.81, 29.12, 28.39, 24.9, 23.52, 19.91, 18.73, 20.2, 19.5, 18.08, 29.43, 32.85, 30.41, 28.8, 28.31, 33.33, 31.68, 29.72, 28.69, 26.24, 25.07, 25.31, 33.26, 30.53, 29.08, 28.31, 27.55, 31.45, 29.68, 29.28, 51.18, 49.52, 47.71, 45.02, 39.14, 39.4, 38.06, 51.05, 44.25, 34.99, 40.55, 38.12, 39.98, 36.4, 34.62, 32.22, 29.72, 27.79, 25.56, 23.93, 22.99, 22.12, 21.03, 20.04, 19.28, 18.04, 17.43, 19.57, 27.59, 26.15, 23.94, 22.65, 22.13, 23.72, 23.08, 22.27, 21.13, 20.56, 19.8, 18.98, 18.4, 17.36, 16.62, 17.24, 22.88, 21.26, 20.62, 19.99, 19.24, 18.63, 18.03, 16.78, 15.83, 15.35, 16.28, 14.95, 21.66, 22.78, 21.19, 20.5, 19.28, 18.6, 17.61, 17.09, 19.82, 18.48, 17.78, 18.1, 32.9, 31.65, 30.08, 28.15, 27.64, 27.84, 25.87, 24.52, 21.9, 20.62, 20.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.04, 19.43, 19.94, 16.12, 14.97, 17.63, 18.79, 17.89, 20.58, 19.35, 18.42, 19.78, 21.88, 20.49, 19.29, 17.5, 19.08, 25.41, 24.32, 23.73, 22.97, 20.39, 19.23, 18.67, 18.07, 20.64, 21.84, 20.67, 18.82, 17.94, 19.49, 21.52, 22.11, 20.82, 18.74, 16.64, 26.7, 25.22, 35.26, 33.17, 30.69, 29.62, 31.27, 25.13, 21.68, 20.07, 22.53, 20.77, 18.79, 16.93, 18.71, 18.19, 24.92, 25.43, 24.0, 20.43, 18.75, 21.06, 20.49, 21.35, 19.55, 18.45, 18.2, 12.34, 11.22, 10.08, 8.83, 14.71, 13.22, 11.37, 8.98, 8.63, 11.96, 9.98, 8.65, 7.6, 6.92, 6.58, 10.22, 13.94, 13.68, 16.37, 15.33, 16.79, 16.15, 17.36, 19.1, 21.24, 21.27, 20.42, 19.13, 15.98, 15.15, 19.98, 20.86, 22.01, 20.93, 20.37, 20.75, 24.81, 24.13, 24.72, 25.08, 24.89, 27.6, 26.43, 25.53, 23.24, 21.59, 20.95, 21.41, 23.84, 23.62, 24.28, 24.79, 27.56, 27.53, 25.89, 27.92, 23.11, 20.22, 18.9, 19.41, 21.51, 20.33, 20.02, 21.36, 20.36, 24.61, 25.4, 24.58, 19.61, 16.29, 15.48, 18.68, 16.95, 15.59, 19.76, 20.32, 24.17, 22.75, 21.71], "ad": [-6185386.0, -7668591.0, -8982590.0, -8766593.0, -15331593.0, -16735361.0, -16417101.0, -16503189.0, -15838242.0, -20492426.0, -35128426.0, -37120833.0, -36027630.0, -43336385.0, -41504187.0, -43833732.0, -41899928.0, -33246078.0, -39427078.0, -41235078.0, -40774302.0, -41150907.0, -43416960.0, -44380042.0, -45471578.0, -46680578.0, -46657712.0, -46119445.0, -46313450.0, -47438577.0, -49292577.0, -49114233.0, -49005107.0, -49220578.0, -49496625.0, -48981107.0, -49613507.0, -49521296.0, -49661696.0, -50495415.0, -49883419.0, -50324419.0, -49880645.0, -50221755.0, -50673596.0, -50841925.0, -51006666.0, -50608265.0, -50214983.0, -51848983.0, -51988483.0, -52152109.0, -52199212.0, -51997321.0, -52064980.0, -51969504.0, -52140004.0, -49933723.0, -53006773.0, -56011912.0, -56473682.0, -55003682.0, -57597357.0, -59863024.0, -60077875.0, -60657490.0, -61471776.0, -61300115.0, -61365530.0, -60143768.0, -64342859.0, -64806371.0, -65416371.0, -65608634.0, -65744835.0, -66788635.0, -66878303.0, -2449118.0, -18788068.0, -21152487.0, -35176303.0, -94052.0, -35827822.0, 4076960.0, -174950335.0, -175866829.0, -36863895.0, 140708643.0, 154565962.0, 82287559.0, -33029296.0, -75038612.0, -78642447.0, -99698933.0, -111296281.0, -87758084.0, -116313186.0, -111937192.0, -123516244.0, -136725588.0, -144569454.0, -150515898.0, -148957649.0, -153350833.0, -166391088.0, -155405646.0, -170900982.0, -176620663.0, -187799198.0, -188752665.0, -191549238.0, -194213362.0, -196550968.0, -197899925.0, -199039470.0, -199776742.0, -202026661.0, -203861099.0, -205002059.0, -204484490.0, -204571051.0, -208270336.0, -210903065.0, -210588542.0, -211116505.0, -212194624.0, -212926055.0, -212610273.0, -214056052.0, -214461768.0, -215196032.0, -214558178.0, -214969170.0, -213077896.0, -212126186.0, -212961808.0, -213766921.0, -213832459.0, -213793961.0, -215126759.0, -214988330.0, -215850110.0, -217324817.0, -216763680.0, -217030043.0, -214535226.0, -224599511.0, -226511233.0, -228311960.0, -226598375.0, -228820566.0, -230243236.0, -231051859.0, -232268172.0, -232197199.0, -232487901.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3708100.0, 4477200.0, 4447100.0, 4548700.0, 5112300.0, 4722300.0, 5063400.0, 5214800.0, 8006200.0, 8385700.0, 7790800.0, 6478600.0, 6281700.0, 6163900.0, 5549400.0, 5411900.0, 4931000.0, 4691900.0, 1907900.0, 1503200.0, 1702800.0, 1736800.0, 1720900.0, 1532500.0, 1400700.0, 1324400.0, 1437000.0, 1494500.0, 1479500.0, 1301200.0, 1013700.0, 899700.0, 792400.0, 846200.0, 874300.0, 872100.0, 709300.0, 659600.0, 667600.0, 864100.0, 934600.0, 946900.0, 919200.0, 943800.0, 932200.0, 945300.0, 914700.0, 906700.0, 1420900.0, 2000900.0, 2188100.0, 2171100.0, 2280700.0, 2605900.0, 3235800.0, 3264000.0, 3292400.0, 3429300.0, 2882022.5, 2100222.5, 2350322.5, 2730622.5, 2652222.5, 2251422.5, 1599822.5, 1712322.5, 1766622.5, 1622522.5, 8032118.5, 11088575.3, 11541125.4, 12758635.0, 17560676.8, 24464719.0, 28427097.2, 46125526.7, 51882870.9, 72180299.4, 95702694.0, 107433137.2, 125512357.3, 140727542.7, 142945963.0, 142828299.6, 140993603.6, 127934471.8, 128402505.2, 111017671.0, 82890268.0, 69363805.7, 51890973.6, 35891321.9, 29450961.9, 23642417.4, 22319027.9, 19069236.5, 21729151.3, 21047548.5, 19999048.6, 20157882.1, 18716979.7, 18520542.0, 18163625.6, 17358551.9, 16776679.5, 15323640.6, 6528968.1, 4552316.4, 3946350.0, 2711557.1, 2588941.6, 2029404.7, 2317506.7, 2756551.9, 2672280.5, 2604615.7, 2523650.6, 2337226.1, 2287991.1, 2231237.8, 2197042.6, 2146400.3, 1734674.8, 1200823.7, 1960813.1, 2820382.0, 2900876.2, 2886572.2, 2857224.7, 2811346.0, 2893154.2, 2877077.1, 2877524.3, 2886040.3, 2038361.2, 1216039.1, 2666301.3, 4777565.0, 4940345.3, 5025141.8, 5259825.5, 5464075.7, 5445029.0, 5387574.9, 5592821.9, 5723788.0, 4186547.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.387, 0.411, 0.415, 0.375, 0.348, 0.347, 0.377, 0.393, 0.39, 0.349, 0.289, 0.296, 0.27, 0.297, 0.335, 0.344, 0.301, 0.289, 0.494, 0.707, 0.768, 0.793, 0.803, 0.852, 0.872, 0.903, 0.896, 0.889, 1.195, 1.441, 1.587, 1.621, 1.714, 1.778, 1.925, 1.927, 2.009, 2.059, 1.739, 1.269, 1.288, 1.401, 1.36, 1.164, 0.832, 0.867, 0.887, 0.817, 1.953, 2.19, 2.153, 2.167, 2.342, 2.503, 2.564, 2.708, 2.733, 2.804, 2.693, 2.672, 2.701, 2.703, 2.628, 2.527, 2.473, 2.184, 2.116, 1.802, 1.332, 1.108, 0.824, 0.569, 0.465, 0.371, 0.349, 0.296, 0.323, 0.309, 0.302, 0.307, 0.286, 0.285, 0.286, 0.283, 0.279, 0.283, 0.125, 0.1, 0.111, 0.088, 0.106, 0.108, 0.139, 0.189, 0.192, 0.211, 0.246, 0.251, 0.262, 0.267, 0.28, 0.284, 0.234, 0.169, 0.275, 0.408, 0.728, 0.886, 0.943, 1.088, 1.13, 1.224, 1.246, 1.265, 0.917, 0.549, 0.989, 1.433, 1.47, 1.497, 1.525, 1.563, 1.624, 1.706, 1.749, 1.759, 1.288], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.73, 50.69, 71.79, 12.95, 10.23, 3.96, -39.88, -105.72, -43.19, 21.13, 43.6, -45.46, -151.56, -108.56, -84.66, -72.68, -38.77, -90.41, -101.69, -78.16, -118.59, -142.8, -124.31, -59.88, -77.03, -117.89, -140.77, -140.97, -100.27, -31.37, -30.32, -214.51, -211.35, -281.89, -212.03, -158.82, -131.53, -130.06, -6.62, 56.83, 58.16, 14.33, 42.73, 96.34, 112.09, 58.68, 38.27, -39.42, -48.96, -38.61, 52.85, 15.01, -34.32, -44.85, -65.85, -29.08, -59.47, -87.31, 237.98, 277.29, 238.47, 186.82, 130.17, 129.8, 139.5, 181.94, 148.56, 141.96, 196.45, 186.58, 186.89, 150.2, 125.39, 98.29, 63.98, 56.24, 37.67, 21.75, 2.58, -7.13, -24.51, -51.73, -84.64, -87.47, -86.08, -69.17, -13.35, -11.52, -55.19, -80.56, -100.74, -84.53, -89.05, -94.46, -139.45, -132.28, -133.27, -139.61, -139.35, -153.42, -119.68, -94.81, -55.32, -51.86, -48.66, -56.86, -79.38, -88.35, -100.26, -115.82, -161.5, -173.65, -144.12, -181.31, -94.39, -2.02, -57.72, -97.18, -104.27, -82.74, -95.03, -110.71, -79.18, -141.4, -152.67, -136.19, 44.71, 103.39, 41.02, -33.38, 19.14, 42.6, -77.02, -112.75, -152.62, -118.84, -84.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4384, -0.4361, 0.731, 16.6181, 12.7301, 13.1833, 14.448, 15.5844, 2.473, -1.3158, 4.0373, 0.7776, -0.4695, 5.6075, 2.9673, 1.8978, -5.3701, -22.0, -12.517, -8.2386, -7.8549, -5.5544, -5.1481, -6.2194, -4.9, -5.9952, -4.0584, -11.2261, -8.1888, -11.6884, -8.1636, -5.3731, -9.6218, -6.8287, -4.1534, -11.4198, -12.0462, -15.4098, -24.9186, -19.7615, -19.3877, -17.5862, -26.2215, -5.8923, -0.3466, 0.5272, -2.1429, 2.4138, -0.6667, 6.9686, 9.5685, 9.8837, 11.2798, 9.3418, 7.5949, 21.5481, 16.5563, -9.3023, -12.0, -12.7622, -3.6496, -14.9832, -15.1007, 30.1303, 30.4795, 40.7407, 50.8772, 57.2816, 55.098, 59.8967, 77.0833, 101.744, 126.7744, 174.1302, 159.4639, 188.4146, 180.9233, 79.4534, 82.7599, 52.5716, 62.3596, 53.109, 43.5041, 22.8523, 17.437, 3.9275, -12.298, -30.6476, -27.7444, -32.1782, -28.8406, -17.2414, -16.716, -14.3824, -21.0656, -22.5914, -14.1561, -16.2455, -14.8218, -18.6047, -14.0225, -9.6634, -16.7534, -18.0396, -23.8289, -31.25, -29.3073, -19.2688, -14.1225, -9.9785, -14.482, -16.9181, -15.7489, -8.6905, -13.5714, -17.0673, -16.0, -10.687, -13.6364, -9.2172, -2.7638, -12.3623, -17.8655, -19.6583, -15.3972, -16.0695, -15.8179, -14.5501, -19.0091, -12.6794, -11.1121, 3.4071, 11.087, -3.6532, -17.4667, -1.5115, -0.6107, -10.0, -13.9394, -15.0641, -9.6618, -9.6519], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -64.0, -68.0, -68.0, -68.0, -68.0, -84.0, -84.0, -92.0, -92.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 24.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 100.0, 88.0, 92.0, 96.0, 96.0, 92.0, 64.0, 68.0, 68.0, 68.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, 12.0, 12.0, 12.0, -52.0, -96.0, -96.0, -100.0, -100.0, -100.0, -100.0, -96.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -92.0, -96.0, -100.0, -100.0, -100.0, -100.0, -92.0, -92.0, -88.0, -84.0, -48.0, -48.0, -48.0, -48.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, 12.0, 12.0, 12.0, 12.0, 12.0, -28.0, -28.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9202, -2.199, -1.396, -1.2133, -1.0251, -0.0359, -2.0606, -1.9184, -1.871, -3.2408, -3.2256, -3.6181, -1.9838, -2.929, -3.7337, -4.0532, -4.4462, -3.3744, -2.0616, -3.058, -4.7633, -5.3451, -7.6713, -7.1449, -6.8724, -6.5245, -7.5649, -2.4796, -1.5589, -1.5385, -2.4311, -0.0549, 0.2384, 1.4522, 0.4025, -0.0374, -2.1672, -1.7155, -1.8302, 1.5844, -0.8613, -1.7506, -1.8302, -2.1157, -0.8051, -1.8981, -1.8466, 11.9782, 10.3984, 12.2942, 11.1544, 12.8512, 11.9829, 18.337, 18.5524, 22.5377, 28.3085, 38.5025, 38.0372, 41.6495, 39.4813, 39.531, 37.0968, 28.444, 29.5389, 27.946, 21.9612, 20.7656, 16.7444, 13.0924, 8.3916, 3.6004, 3.3599, 1.1884, 0.6157, 7.1069, 4.1327, -2.8362, -5.9998, -8.281, -8.2262, -9.638, -10.9268, -14.6709, -14.8085, -15.3733, -17.2995, -18.0034, -19.0737, -16.0676, -14.7127, -12.654, -11.0533, -9.4043, -10.0262, -10.9424, -10.3349, -9.5103, -10.711, -11.6801, -11.9694, -10.0865, -12.5358, -8.6932, -5.752, -8.1314, -8.9847, -8.3645, -7.2738, -8.5025, -8.0691, -6.8585, -9.5637, -8.2321, -8.1904, -1.8313, -1.9516, -2.8606, -5.1907, -1.8375, -2.9382, -5.8717, -6.3321, -7.656, -5.5359, -4.5256], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.251142, 121.11153, 67.631504, 45.752765, 33.77633, 26.241801, 21.09151, 17.306292, 14.437761, 12.194047, 10.386598, 8.899979, 7.688584, 6.69309, 5.864523, 5.144292, 4.505775, 3.948885, 3.464955, 3.042799, 2.68388, 2.359136, 2.068957, 1.812212, 1.575189, 1.359498, 1.161623, 0.994583, 0.84516, 0.708043, 0.579765, 0.459258, 0.355288, 0.271889, 0.197104, 0.117815, 0.032094, -0.07094, -0.179438, -0.284829, -0.382768, -0.479219, -0.535753, -0.555721, -0.551151, -0.53583, -0.498073, -0.444494, -0.375982, -0.30851, -0.251253, -0.220259, -0.207538, -0.209482, -0.195902, -0.190591, -0.197422, -0.213439, -0.235667, -0.251155, -0.269443, -0.28749, -0.20109, -0.060333, 0.124221, 0.320409, 0.526658, 0.721272, 0.944409, 1.174178, 1.421349, 1.703389, 2.05881, 2.429935, 2.805563, 3.134988, 3.404992, 3.593826, 3.658062, 3.641075, 3.560729, 3.409591, 3.21732, 2.993306, 2.747378, 2.48268, 2.2031, 1.932815, 1.677822, 1.446322, 1.272932, 1.136687, 1.005232, 0.870931, 0.733657, 0.601387, 0.474118, 0.350652, 0.221201, 0.092975, -0.031031, -0.152944, -0.271561, -0.389974, -0.494506, -0.584026, -0.655127, -0.707952, -0.742309, -0.767975, -0.79311, -0.816405, -0.836712, -0.860568, -0.892559, -0.931861, -0.966055, -1.006887, -1.033108, -1.034532, -1.030214, -1.028275, -1.027854, -1.024627, -1.026363, -1.030782, -1.032461, -1.047045, -1.064803, -1.083793, -1.069418, -1.032687, -0.986624, -0.947445, -0.896094, -0.844339, -0.811192, -0.794828, -0.800348, -0.810795, -0.820009], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0502, 105.0625, 97.5763, 87.2116, 76.5245, 66.468, 57.3927, 49.3754, 42.3879, 36.3491, 31.1566, 26.7053, 22.9019, 19.6602, 16.901, 14.5497, 12.5409, 10.8225, 9.351, 8.0894, 7.0083, 6.0784, 5.2765, 4.5837, 3.982, 3.4575, 2.9983, 2.5976, 2.2471, 1.9393, 1.6674, 1.4258, 1.2117, 1.0237, 0.8584, 0.7103, 0.5746, 0.4455, 0.3205, 0.1995, 0.083, -0.0294, -0.1307, -0.2157, -0.2828, -0.3334, -0.3663, -0.382, -0.3808, -0.3663, -0.3433, -0.3187, -0.2965, -0.2791, -0.2624, -0.2481, -0.2379, -0.233, -0.2336, -0.2371, -0.2436, -0.2523, -0.2421, -0.2057, -0.1397, -0.0477, 0.0672, 0.198, 0.3473, 0.5126, 0.6944, 0.8962, 1.1287, 1.389, 1.6723, 1.9648, 2.2529, 2.521, 2.7485, 2.927, 3.0537, 3.1249, 3.1434, 3.1134, 3.0402, 2.9287, 2.7836, 2.6134, 2.4263, 2.2303, 2.0388, 1.8584, 1.6878, 1.5244, 1.3662, 1.2133, 1.0654, 0.9225, 0.7822, 0.6444, 0.5093, 0.3768, 0.2472, 0.1197, -0.0031, -0.1193, -0.2265, -0.3228, -0.4067, -0.4789, -0.5418, -0.5967, -0.6447, -0.6879, -0.7288, -0.7694, -0.8087, -0.8484, -0.8853, -0.9152, -0.9382, -0.9562, -0.9705, -0.9813, -0.9903, -0.9984, -1.0052, -1.0136, -1.0238, -1.0358, -1.0425, -1.0406, -1.0298, -1.0133, -0.9899, -0.9608, -0.9309, -0.9036, -0.883, -0.8685, -0.8588], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.4532, -13.911, -12.8364, -12.2531, -11.4042, -11.1307, -12.1726, -12.6526, -13.4753, -12.2295, -13.0488, -13.7135, -14.1269, -15.9575, -15.3166, -13.6268, -14.2378, -15.456, -17.7558, -23.1295, -27.3541, -30.4543, -32.2349, -35.8042, -31.5776, -26.5586, -22.1559, -18.4646, -11.3053, -4.7229, 5.3673, 12.7452, 18.0555, 20.2156, 21.9948, 18.8451, 20.0151, 18.2032, 11.4455, 3.4211, -4.25, -8.5937, -13.9797, -17.8289, -0.5533, 14.2267, 30.9722, 43.9762, 60.4479, 74.6787, 92.289, 110.5741, 131.1855, 158.3671, 196.9095, 210.1061, 229.3722, 241.5952, 233.4827, 222.5675, 202.0971, 180.6879, 158.3336, 132.289, 104.0233, 77.1413, 51.5565, 26.8952, 3.9648, -13.8633, -28.2731, -36.8176, -38.5831, -38.4436, -36.7745, -36.3993, -35.6285, -32.2502, -29.0252, -25.6614, -25.7904, -25.5995, -25.4886, -29.4065, -33.0543, -36.5407, -39.5752, -41.4294, -40.8953, -38.7133, -35.0212, -31.6848, -29.7641, -27.5978, -23.8615, -22.2945, -21.9071, -23.1103, -22.9716, -25.2168, -25.0536, -22.6659, -22.8441, -24.1196, -25.6102, -25.7814, -26.0035, -25.3778, -23.916, -25.8681, -24.9282, -25.6082, -21.3824, -14.9724, -11.6697, -12.7336, -9.4575, -6.2993, -7.1654, -9.5571, -11.7019, -12.2643, -12.6283], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.26, -1.28, 2.13, 33.14, 22.13, 21.81, 23.99, 25.4, 4.04, -2.43, 7.74, 1.4, -0.82, 8.91, 5.15, 3.41, -8.75, -51.76, -31.29, -21.8, -20.62, -13.9, -12.23, -15.48, -12.14, -14.06, -9.73, -32.85, -22.64, -30.47, -22.24, -15.26, -29.46, -19.37, -11.02, -30.83, -30.54, -37.3, -50.5, -40.56, -39.58, -35.92, -58.55, -9.7, -0.56, 0.85, -3.24, 3.54, -1.06, 10.81, 14.21, 14.21, 14.53, 12.57, 10.23, 24.58, 16.78, -14.36, -19.88, -20.8, -5.62, -26.73, -27.11, 30.48, 28.99, 36.49, 43.28, 46.31, 43.16, 48.47, 60.66, 69.91, 74.46, 80.84, 80.34, 85.6, 79.92, 73.4, 72.56, 41.61, 47.17, 42.86, 31.57, 22.16, 16.38, 4.26, -16.14, -58.9, -50.62, -70.32, -62.58, -30.23, -28.97, -23.48, -34.97, -36.27, -23.56, -26.71, -24.23, -27.99, -21.71, -15.27, -28.0, -29.47, -38.87, -75.63, -72.69, -54.02, -42.24, -30.69, -42.95, -46.31, -44.0, -28.19, -38.0, -43.29, -40.76, -25.45, -29.31, -19.36, -5.14, -21.72, -30.05, -34.01, -26.77, -26.67, -26.21, -23.69, -27.74, -18.38, -16.12, 4.26, 13.93, -5.64, -29.08, -2.29, -0.89, -12.72, -17.76, -18.08, -10.95, -11.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2117, 2.282, 1.0218, 3.0473, 1.3748, 7.9894, 4.4123, 2.6608, 0.8244, 1.7505, 1.8806, 1.0449, 0.8569, 0.4768, -1.4406, 0.389, 1.8026, 2.8467, 1.1835, -0.8671, -0.4276, -0.1215, 0.2435, 1.8537, 0.4788, -0.5792, -0.0016, 0.0856, -1.3242, -0.2792, 0.8306, 0.2506, -0.4673, -0.8352, -0.8496, -0.2869, 1.3455, 2.1297, -0.3411, -1.583, -2.3799, -2.9293, -1.6147, -1.8923, -1.4014, 3.1788, 5.4462, 4.1333, 2.0382, 2.2686, 4.6928, 4.8917, 2.2604, 1.2153, -0.6367, -1.3348, -0.4955, 3.6209, 2.0872, -0.1702, -0.4936, -0.7574, 1.3701, 0.6997, -0.5637, 11.0316, 11.0136, 11.0853, 11.608, 7.636, 9.0527, 9.8057, 22.454, 15.8045, 17.1697, 24.3461, 24.2983, 28.0593, 23.1554, 17.4643, 13.6194, 9.5385, 6.9637, 4.3709, 3.8705, -0.5948, -0.0001, -0.2205, -1.904, -4.215, -2.3524, -1.5549, 1.6842, 11.6927, 7.1431, 4.8002, 0.6223, -3.2411, -0.3674, -1.4995, -1.1338, -3.7683, -3.4641, -3.0863, -2.8935, -3.2652, -3.2603, -2.8359, -1.6524, 3.0814, 2.2142, 0.472, 0.0395, -0.9373, -1.1684, -1.5732, -0.2051, -2.2422, -3.203, -1.8775, -2.4497, 2.6805, 4.6118, 1.4803, -0.8474, -0.6767, -0.2086, -0.2717, -2.0829, -0.0853, -1.566, -2.8494, -1.9709, 7.1035, 9.253, 3.174, 1.8849, 2.8513, 4.2583, 1.1357, -0.3837, 0.1425, -0.7564, -0.0341], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.4947, -0.6048, -0.4216, 0.2507, -0.4746, 0.0958, 1.9766, 0.4957, -0.2131, -0.0537, -1.4572, -1.1202, -0.9022, -1.5079, -2.1172, -1.6408, -0.1821, -0.3559, -1.1169, -3.4832, -1.871, -0.8883, -0.7395, -1.7505, -1.6275, -1.4685, -0.9378, -1.74, -1.9795, -1.7302, -1.6502, -1.0132, -1.3566, -1.8181, -1.9262, -1.6912, -1.1353, -0.7724, -3.7113, -3.0809, -6.4522, -4.6612, -3.8147, -2.8752, -3.4609, -1.502, 0.625, 1.512, 0.2127, -0.4463, 1.2758, 1.2407, 0.0604, -0.0017, -2.6026, -2.8794, -2.4146, -1.9025, -1.0021, -1.9021, -1.4298, -1.6468, -1.4383, -1.1726, -0.985, -2.7768, 7.0349, 6.4981, 5.6634, 0.9425, 3.6698, 1.8016, 8.6456, 6.2146, -0.5251, 8.7245, 10.8945, 15.0413, 13.416, 12.2571, 6.2908, 1.2456, 0.1172, -4.2114, -2.8796, -4.6449, -3.7609, -4.9456, -6.3398, -7.6865, -8.1382, -5.0264, -3.0891, -4.1218, 2.2252, -3.2517, -4.4402, -5.1215, -4.6103, -3.7174, -3.9303, -6.9023, -5.4891, -5.7381, -5.7863, -5.2903, -6.9728, -5.3431, -3.7256, -2.5115, -2.2216, -1.3119, -1.6962, -3.0105, -2.8559, -3.2125, -3.7248, -5.0386, -4.6495, -4.674, -5.8729, -6.5286, -2.4757, -2.3287, -2.5228, -3.8767, -3.1086, -3.0217, -3.5329, -2.3353, -4.316, -4.5994, -3.4209, -2.8965, -0.547, 0.374, -1.7151, -2.4487, -0.3917, -2.9643, -3.3337, -6.1575, -4.1564, -2.6341], "thermo_temp": [null, 2.5259, 1.8042, 1.8042, 4.691, 1.7591, 2.0749, 1.0374, 2.7515, 3.4732, 4.6008, 2.6161, 2.7064, 2.9319, 1.6689, 2.7966, 1.8493, 7.8936, 2.9319, 2.1651, 1.0374, 1.8042, 3.3378, 2.2553, 1.7591, 1.9847, 0.9021, 2.1651, 1.9847, 3.2025, 2.3004, 2.7064, 1.4434, 0.7668, 0.983, 3.6042, 2.2936, 0.8894, 0.9362, 1.8255, 0.6553, 1.4511, 2.4808, 1.2638, 0.8894, 0.983, 1.0766, 1.4042, 2.4808, 2.9021, 3.3702, 1.4979, 4.5404, 1.7319, 2.2, 0.983, 2.0596, 6.4127, 4.8212, 2.6213, 1.8255, 2.7149, 3.417, 3.651, 2.2468, 1.217, 3.0425, 1.5447, 1.9191, 5.5234, 3.0893, 1.7319, 0.9362, 0.8894, 2.8553, 1.8723, 0.4213, 13.8084, 3.9787, 4.5872, 5.9446, 6.6936, 5.3829, 8.0042, 14.0892, 9.5899, 17.6948, 15.6216, 13.4037, 13.018, 9.7394, 5.2072, 7.3286, 8.2929, 6.8465, 8.5822, 6.7501, 4.05, 3.7608, 4.7251, 4.4358, 3.4715, 5.7858, 3.4715, 5.4483, 15.8145, 4.9179, 8.0519, 5.0626, 2.025, 4.2429, 2.2179, 2.7965, 4.0018, 2.025, 2.6518, 2.8929, 2.025, 3.7125, 2.7, 2.0732, 5.5929, 4.4358, 1.784, 1.7357, 2.0732, 1.6875, 1.6393, 3.5197, 2.7965, 1.4464, 2.7965, 3.9054, 9.209, 7.0876, 3.9536, 1.7718, 3.2, 2.9, 2.75, 1.45, 2.25, 3.25, 1.75, 1.45, 10.45, 9.8, 2.8, 3.6, 5.3, 4.65, 4.1, 2.95, 6.3, 3.4, 2.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.1921, 2.63, 2.6275, 2.6419, 2.6946, 2.5081, 2.5606, 2.4312, 3.4244, 3.3348, 3.1222, 2.7431, 2.5724, 2.7116, 2.6286, 2.4705, 2.3822, 2.1131, 2.1225, 2.0975, 2.2984, 2.2988, 2.3729, 2.2039, 1.9426, 1.7681, 2.102, 2.1368, 1.91, 1.7329, 1.7498, 1.5508, 1.5327, 1.705, 1.6248, 1.4911, 1.3987, 1.3402, 1.3518, 1.5571, 1.8016, 2.0868, 1.9797, 2.4453, 2.3156, 2.2946, 2.0561, 2.0567, 2.8487, 3.2074, 3.1008, 2.8689, 2.8409, 2.9457, 3.0739, 2.9235, 2.6132, 2.6913, 2.4828, 2.3803, 2.9518, 2.9768, 2.7505, 2.4206, 2.1422, 2.2718, 2.1992, 1.8759, 4.0455, 4.0333, 4.134, 4.4632, 4.8688, 4.9622, 5.5153, 7.0742, 7.5316, 9.3795, 10.5144, 11.0397, 11.3994, 11.0976, 10.0266, 9.5361, 9.31, 8.8621, 8.8112, 8.4365, 7.6389, 6.9338, 6.5322, 6.1511, 5.6639, 5.686, 5.2834, 5.3134, 7.2227, 6.8036, 7.0306, 6.6728, 5.8277, 5.5396, 4.9356, 4.5467, 4.4476, 4.0071, 3.7607, 3.6029, 3.316, 3.3881, 3.263, 3.0467, 3.5096, 3.678, 3.3337, 3.0431, 2.8668, 2.6524, 2.4682, 2.6594, 2.6843, 2.4592, 2.5205, 2.7723, 3.9426, 4.5144, 4.4125, 3.9324, 3.7992, 3.6357, 3.4747, 3.1065, 2.9508, 3.0052, 2.777, 2.5357, 3.9747, 5.0338, 4.6277, 4.4408, 4.597, 4.6067, 4.5145, 4.2301, 4.6064, 4.3871, 4.0622], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9047, 0.9545, 0.935, 0.9884, 1.0428, 1.0511, 1.0658, 1.0503, 1.0086, 0.9689, 1.0048, 1.0, 1.0179, 0.9778, 1.0207, 0.9949, 0.9836, 0.8479, 0.8307, 0.9038, 0.9288, 0.8921, 0.9355, 0.9272, 0.9376, 0.9287, 0.9362, 0.9199, 0.8633, 0.8758, 0.8853, 0.9692, 0.8782, 0.8474, 0.8821, 0.9326, 0.8012, 0.8145, 0.6562, 0.7408, 0.7848, 0.8013, 0.7556, 0.7942, 0.8999, 0.9533, 0.9325, 0.9242, 0.9613, 0.9653, 1.0195, 1.0139, 1.0769, 1.0314, 1.0268, 1.0283, 1.0691, 1.0345, 0.9749, 0.9251, 0.9664, 0.9766, 0.9092, 0.9237, 1.212, 1.2158, 1.2488, 1.1691, 1.2174, 1.1921, 1.2643, 1.2451, 1.1545, 1.2537, 1.2734, 1.3051, 1.2908, 1.3173, 1.1959, 1.1503, 1.1432, 1.1382, 1.1182, 1.1081, 1.0573, 1.0489, 1.072, 0.9264, 0.8501, 0.7731, 0.76, 0.774, 0.8973, 0.8852, 0.8691, 0.8896, 0.8738, 0.9035, 0.8862, 0.8683, 0.9061, 0.9275, 0.9287, 0.8835, 0.8239, 0.7996, 0.6649, 0.8007, 0.8433, 0.8994, 0.879, 0.8274, 0.8372, 0.8919, 0.8536, 0.8279, 0.8368, 0.8376, 0.8447, 0.8296, 0.9098, 0.8826, 0.8569, 0.8053, 0.8335, 0.8643, 0.85, 0.885, 0.8414, 0.8646, 0.8874, 0.9216, 1.0133, 1.049, 0.923, 0.9192, 0.973, 0.9504, 0.9257, 0.8777, 0.9226, 0.9287], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1448, 0.9693, 0.9951, 0.8105, 0.9265, 0.8543, 0.8729, 0.8457, 0.8932, 0.9911, 1.0251, 0.9708, 0.9911, 0.9922, 0.9224, 0.9527, 0.9634, 1.2777, 1.1879, 1.1305, 1.0568, 1.0313, 1.0788, 1.0962, 1.0692, 1.0526, 1.0396, 1.0882, 1.1026, 1.1904, 1.1614, 1.0923, 1.1214, 1.1038, 1.0337, 1.0826, 1.1429, 1.1593, 1.1955, 1.2312, 1.1308, 1.1852, 1.2291, 0.9799, 0.8845, 0.9005, 0.947, 0.9452, 0.9203, 0.9228, 0.9103, 0.8935, 0.8906, 0.8865, 0.8929, 0.7878, 0.831, 1.0333, 1.1266, 1.1179, 0.9946, 1.0372, 1.1755, 0.82, 0.7399, 0.7052, 0.6683, 0.7343, 0.721, 0.7652, 0.5838, 0.6543, 0.6696, 0.6122, 0.6391, 0.6106, 0.6433, 0.7474, 0.7795, 0.8233, 0.8504, 0.8486, 0.8723, 0.9201, 1.0201, 0.99, 1.0466, 1.1955, 1.2327, 1.3427, 1.2862, 1.0913, 1.115, 1.1019, 1.1361, 1.1754, 1.1377, 1.0991, 1.1045, 1.131, 1.105, 1.0605, 1.0904, 1.1134, 1.1884, 1.4565, 1.3817, 1.2399, 1.1556, 1.0939, 1.1732, 1.1667, 1.1812, 1.138, 1.0976, 1.1584, 1.1917, 1.132, 1.1275, 0.9989, 0.9699, 1.1284, 1.172, 1.1335, 1.1121, 1.0921, 1.1251, 1.0731, 1.1242, 1.106, 1.0613, 0.8879, 0.8437, 1.0244, 1.0985, 1.0128, 0.9393, 1.0, 1.0398, 1.0316, 1.0153, 1.0353], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2079575.52, -1631791.05, -849156.95, -301288.68, -187780.15, 20276672.56, 14791147.07, 12316967.98, 10567157.13, 9142497.58, 7057807.43, 6177211.86, 5253191.06, 4331345.46, 3686059.44, 3358126.66, 3098406.94, 2753827.11, 1810876.71, 1241129.55, 1135080.01, 979362.94, 851755.86, 1073581.31, 662393.56, 583386.49, 509433.86, 268930.76, 235286.29, 166848.81, 397649.59, 258727.81, 164359.74, 103059.11, 62999.58, 142801.39, 432137.4, 86318.58, -155486.24, -175789.06, -653061.09, -526466.1, -438497.86, -365129.65, -369973.82, 3798222.15, 4123949.82, 3464482.27, 2862512.45, 2905749.06, 2552400.55, 3005885.03, 2392316.58, 1972688.42, 1073409.69, 924521.9, 782483.89, 3522631.85, 1435211.57, 1133850.39, 967792.6, 816383.47, 1095934.36, 750508.19, 645091.5, 126786120.02, 101037963.71, 89139432.28, 73733941.82, 74925471.44, 55372696.8, 84285976.92, 79427953.9, 102620373.16, 257348732.1, 662272229.61, 569702975.02, 599012771.18, 473909732.08, 412067704.79, 334335500.41, 261330560.91, 236675145.55, 195868374.14, 147235500.28, 126961418.36, 105091553.46, 86191836.68, 70544840.32, 57964843.37, 52546275.01, 44925001.01, 41032042.55, 140648881.48, 116512681.06, 93669461.95, 75397449.4, 64159333.24, 55652916.06, 47340741.07, 40255757.8, 33331566.17, 28569913.86, 24370897.44, 20269460.02, 17196927.76, 14179377.58, 12445058.07, 10701375.34, 10011383.51, 9044602.0, 7889927.61, 6611739.85, 5320521.42, 4521262.75, 3893855.91, 2892738.6, 2325939.85, 1902628.05, 1978305.04, 1159716.55, 5651280.08, 8377197.79, 6329736.47, 5221702.68, 4438294.69, 3883999.95, 2959543.36, 2524462.16, 2296303.76, 1283574.97, 1178766.21, 970960.53, 15563553.46, 12087739.56, 9902106.98, 7757874.74, 8379513.29, 6640554.91, 4986823.12, 4165113.95, 2799766.56, 2934141.03, 2604957.31], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2616, 0.2988, 0.5875, -1.599, -1.0453, -1.2912, -2.3128, -3.0232, -1.1987, -0.53, -0.3654, -2.4493, -3.6006, -2.7481, -2.6173, -2.4264, -1.3825, -3.2806, -2.0932, -1.3784, -2.445, -2.2913, -2.5416, -0.921, -1.7911, -2.5065, -2.7053, -2.971, -1.949, -0.9324, -1.5783, -2.8008, -3.4967, -4.9026, -4.2572, -3.9389, -3.1549, -4.0524, 0.9689, 1.6465, 1.5236, 0.447, 2.5838, 2.6166, 3.2836, 1.8712, 1.0778, -1.3949, -1.2252, -1.3539, 1.9613, -0.5137, -1.4862, -1.8548, -2.2152, -0.9209, -2.0291, -2.606, 9.2715, 6.9931, 8.051, 6.277, 7.7093, 6.5918, 12.238, 8.5858, 12.1641, 17.2556, 24.1193, 22.4387, 23.7285, 21.0436, 20.5376, 17.5715, 8.4873, 9.4434, 7.8, 2.1342, -0.1186, -2.5368, -4.4863, -7.41, -11.1031, -9.4073, -10.4056, -9.3862, -1.3814, -3.6981, -8.8137, -10.7338, -11.0448, -8.9788, -8.7329, -8.1977, -9.7261, -9.1234, -8.9282, -9.866, -10.0564, -10.8303, -8.4195, -8.0085, -6.8706, -6.2269, -5.5037, -6.7416, -7.102, -6.2812, -4.6841, -5.7123, -6.638, -6.6452, -4.7335, -5.9726, -2.1022, 0.6292, -2.0274, -3.6537, -3.7688, -3.1921, -4.8175, -4.7843, -3.7864, -6.1093, -4.7555, -4.7504, 1.504, 0.8487, -0.2618, -2.7567, 0.425, -1.0288, -4.2138, -4.9952, -5.9785, -4.1968, -3.5475], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, true, false, false, false, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4893128.919, -9394483.9297, -11015851.3189, -10329859.4288, -11435661.3887, -10265457.0622, -9594732.6223, -7832795.7922, -3646433.4559, -3569018.5495, -3788165.3106, -3386826.8029, -3034578.5217, -3335622.9444, -3461974.2533, -3546245.3957, -3643015.827, -3344145.0603, -2746599.7239, -2314187.1785, -2284905.5864, -2655117.1547, -2508447.1613, -2185683.1495, -1923503.9582, -1729217.993, -1328507.104, -1245024.9897, -1068349.2368, -943622.8618, -1072088.5316, -832454.0904, -799062.5404, -571559.566, -535065.1482, -615260.9847, -645694.6795, -651862.7075, -468361.9286, -225579.9686, -625661.8969, -776839.7465, -820126.114, -778264.678, -626150.2129, -528526.5429, -410163.0924, -378704.0742, 370591.6726, -334357.0214, -1548529.572, -2051388.0938, -1602885.8441, -2098950.8097, -2831967.1019, -2942747.2624, -2904967.0726, -2884514.7052, -2559299.7307, -2214407.3933, -1483262.7819, -2385390.7562, -2685070.425, -2757660.2508, -2597834.0682, -2339620.5995, -2353413.3734, -2173639.7755, 18597702.8124, 20205613.1583, 18274205.5914, 11360669.62, 18662151.0479, 8582725.7233, 16376052.7521, -38887730.3045, -58252005.3088, -16649910.9745, 58383109.0059, 88180026.8256, 69355635.2684, 18657963.4068, -17144772.1029, -31379404.9707, -41049781.5792, -44964111.748, -34988355.9282, -36812319.3697, -32819550.107, -31886792.7604, -32809384.1309, -32699911.8621, -31574459.1077, -27747834.5072, -25057698.1906, -25828387.2385, -20300266.0539, -21123617.3776, -21360012.6549, -23071707.0291, -21977893.7044, -20422252.7919, -18776961.6961, -17140675.2753, -15342255.8966, -13574370.7861, -11851697.9228, -10785424.0966, -9952412.8861, -9069903.6093, -7719659.4966, -6493041.6656, -6578012.1622, -6852458.3081, -6241705.3378, -5592412.323, -5161429.3224, -4748625.3841, -4047581.5261, -3852849.648, -3552018.9364, -3339670.4693, -2746240.6348, -2384586.0003, -1418086.6753, -590966.9135, -464754.9957, -627044.7116, -657285.0914, -597653.6253, -942998.7638, -954503.7112, -1146639.9048, -1590226.0381, -1448583.4527, -1343701.1285, -384834.7297, -3159858.7811, -4616111.0641, -5365162.6879, -4638619.268, -4626765.1666, -4653968.3416, -4499298.2495, -4414005.6667, -3955257.4675, -3500515.1964], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.6, 52.9, 52.84, 70.46, 63.3, 63.64, 63.32, 63.85, 61.36, 56.83, 66.67, 68.94, 71.91, 68.91, 68.7, 67.59, 68.6, 29.93, 40.42, 44.88, 49.66, 50.4, 54.66, 58.04, 63.22, 64.46, 63.27, 62.97, 60.3, 45.02, 50.61, 55.41, 50.93, 52.2, 58.69, 42.19, 42.88, 43.88, 38.45, 43.53, 48.63, 47.17, 40.18, 62.9, 77.41, 82.55, 81.82, 82.36, 83.83, 91.17, 90.77, 89.9, 88.8, 87.95, 87.86, 89.51, 81.7, 78.0, 71.2, 67.14, 70.53, 66.58, 59.67, 89.22, 93.08, 94.18, 95.8, 69.61, 78.43, 81.44, 90.35, 78.78, 85.52, 90.8, 92.25, 93.7, 80.85, 75.91, 71.86, 70.73, 68.36, 67.04, 64.97, 63.68, 59.52, 60.92, 55.26, 40.47, 29.21, 2.52, 6.97, 27.82, 38.31, 40.04, 45.07, 56.49, 64.89, 69.56, 73.14, 78.36, 81.24, 82.96, 81.13, 79.7, 77.09, 45.31, 17.12, 29.27, 36.28, 36.96, 22.31, 23.67, 24.95, 26.04, 26.06, 27.52, 29.74, 35.46, 36.67, 50.23, 59.5, 49.8, 60.02, 61.72, 64.45, 64.66, 65.66, 70.08, 70.92, 70.83, 73.12, 81.47, 89.02, 83.73, 78.03, 82.41, 84.28, 83.8, 82.41, 81.14, 82.43, 82.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.6271, 44.9073, 4.0335, 1222.8704, -5.8492, -30.6483, 24.0984, 185.303, 3.3529, -78.716, -91.1861, -68.6137, -90.5873, -90.5849, -19.925, -36.7896, -32.1873, -93.9665, -90.584, -81.5819, -65.1915, 24.0042, -62.7737, -64.6275, -72.7907, -23.1596, 108.1633, -11.3079, -47.5164, -83.8591, -72.7616, -58.9907, -27.6632, 99.3994, 339.4687, -30.0214, -8.8235, -35.9589, 289.1738, -46.394, -10.9244, -38.4025, -69.5536, 845.6026, 1507.1287, 395.8982, 58.4323, 121.3855, 99.3955, 315.9731, 9.6774, 83.1551, 25.183, -33.0873, -53.1447, 1398.005, 1210.8504, -88.1846, -92.484, -91.9852, 206.2969, -16.4626, -94.175, 847.9062, 3261.9355, 1437.5914, 873.3974, 14516.6758, 23272.6248, 564.3047, 3905.0849, 8471.6388, 33218.5713, 106538.1249, 7152.4229, 15480.1875, 62649.7955, 10.0287, 121.8668, 104.679, 190.9925, 30.3355, -57.7965, -53.9426, -92.7931, -71.7756, -95.67, -97.8352, -92.9888, -95.6493, -90.5578, 27.0703, -67.0255, -63.3817, -70.0828, -96.5544, -76.7441, -84.124, -81.8824, -84.9051, -84.0045, -67.1005, -72.9274, -77.9619, -86.5556, -98.933, -94.5051, -26.5417, -53.5699, -23.9955, -89.3063, -54.6055, -59.4391, -46.428, 11.9045, -70.9844, -73.8919, -8.3304, -35.1522, 863.625, 651.7379, -63.2775, -88.0335, -36.9251, 52.7255, 8.5149, -39.5147, 25.6321, -6.3827, 26.8618, 50.2857, 889.0518, 1477.3306, -71.1045, -78.9376, 77.7031, 224.9227, 42.6291, -19.3734, 97.4535, 320.7819, -25.2883], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.46, 35.4, 37.21, 37.33, 36.43, 36.02, 36.12, 37.42, 36.84, 35.83, 36.2, 36.87, 37.19, 37.19, 36.34, 36.69, 38.1, 28.5, 25.91, 25.98, 25.98, 25.84, 25.59, 25.81, 26.1, 25.74, 25.7, 24.05, 24.44, 25.1, 25.48, 25.13, 29.24, 29.65, 29.66, 28.82, 28.27, 45.25, 45.52, 45.0, 45.46, 47.29, 46.39, 46.33, 46.81, 47.0, 49.52, 49.12, 48.67, 52.86, 53.75, 53.89, 50.63, 50.63, 51.33, 51.92, 51.07, 82.07, 82.68, 82.76, 82.55, 82.03, 82.25, 85.41, 84.65, 84.78, 82.96, 85.36, 85.18, 84.16, 81.75, 80.7, 81.28, 85.84, 85.84, 85.15, 87.49, 53.97, 53.71, 54.07, 54.72, 55.57, 55.57, 49.76, 49.86, 54.02, 51.16, 44.88, 45.16, 43.35, 43.7, 43.47, 43.44, 40.37, 39.68, 39.69, 38.16, 37.99, 38.19, 39.85, 39.34, 38.86, 38.16, 38.31, 38.24, 26.43, 26.5, 22.37, 22.61, 23.17, 22.68, 24.6, 26.89, 31.35, 33.87, 35.8, 36.17, 36.14, 35.62, 34.97, 34.89, 34.68, 37.65, 37.89, 37.77, 49.69, 49.71, 49.95, 50.79, 52.79, 53.09, 55.12, 53.83, 51.4, 50.72, 49.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6609, 0.6833, 0.4207, 0.4877, 0.4632, 0.3526, 0.298, 0.5419, 0.6253, 0.6333, 0.3733, 0.2354, 0.3596, 0.3855, 0.4144, 0.5548, 0.3008, 0.3384, 0.3745, 0.2136, 0.238, 0.2054, 0.4618, 0.3291, 0.2221, 0.1846, 0.142, 0.3203, 0.4863, 0.3023, 0.0444, -0.0367, -0.319, -0.1817, -0.0958, -0.0267, -0.1471, 0.6242, 0.7, 0.6627, 0.5076, 0.7762, 0.7563, 0.8272, 0.6287, 0.5213, 0.2107, 0.2449, 0.2373, 0.6689, 0.3616, 0.256, 0.2663, 0.2401, 0.4373, 0.3062, 0.3233, 1.8199, 1.4919, 1.542, 1.2908, 1.3303, 1.1503, 1.5846, 1.379, 1.5257, 1.6521, 1.9974, 1.7722, 1.7796, 1.5523, 1.4889, 1.2996, 0.8395, 0.8901, 0.8131, 0.5625, 0.5709, 0.4708, 0.3954, 0.2762, 0.1599, 0.2867, 0.2979, 0.3726, 0.7774, 0.6946, 0.4167, 0.3121, 0.2508, 0.3046, 0.2728, 0.2381, 0.0839, 0.1111, 0.1169, 0.0557, 0.0449, -0.0284, 0.1425, 0.1794, 0.2768, 0.328, 0.3773, 0.2875, 0.1749, 0.1758, 0.2046, 0.0835, -0.0141, -0.0483, 0.1117, -0.0647, 0.2832, 0.5, 0.2999, 0.183, 0.1914, 0.2545, 0.1362, 0.1483, 0.2196, -0.02, 0.0753, 0.0824, 0.6426, 0.5906, 0.4945, 0.3015, 0.5577, 0.4463, 0.2109, 0.1718, 0.0742, 0.2237, 0.2823], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3786, 6.3131, 6.0961, 6.4214, 18.2816, 17.7337, 17.012, 16.177, 15.2497, 15.0789, 15.159, 14.8827, 14.8247, 14.8613, 14.4779, 14.2979, 14.1874, 14.5595, 8.7781, 6.8498, 7.2779, 7.6407, 6.1278, 6.5391, 6.9409, 7.2423, 7.7691, 8.1258, 8.8874, 9.1862, 6.5067, 7.0889, 7.5604, 8.3044, 8.7019, 8.878, 4.8281, 5.9682, 7.3339, 9.9065, 11.6405, 13.0903, 14.2902, 14.3702, 14.4834, 14.4899, 14.4778, 14.5533, 14.5284, 14.0847, 16.0186, 15.6803, 15.2269, 14.3817, 13.6623, 13.0391, 11.7062, 10.0964, 10.8581, 11.7096, 12.6028, 12.8293, 13.6508, 14.4163, 33.0088, 32.2396, 31.2917, 29.8053, 28.9859, 27.2506, 33.3196, 31.5906, 33.7451, 36.8971, 42.5956, 39.3812, 38.6101, 34.4523, 32.2734, 29.674, 27.4549, 24.7058, 22.0319, 19.2629, 17.6301, 16.2023, 15.8533, 16.9528, 19.2766, 21.0327, 21.7112, 23.0931, 21.5195, 14.5475, 15.2216, 15.2497, 13.0671, 13.8652, 14.7719, 15.6931, 17.0562, 18.0783, 18.7941, 20.0068, 21.2679, 22.9045, 22.7993, 16.3517, 13.4677, 12.6525, 13.0026, 12.0332, 11.066, 5.4489, 5.9233, 6.8542, 8.3342, 9.8089, 10.6024, 11.9082, 12.4167, 12.5134, 13.0938, 14.0426, 12.1829, 9.4466, 10.4129, 11.335, 12.0497, 13.5536, 14.5035, 15.335, 15.223, 14.6967, 14.8412, 10.6787, 10.6997, 10.7253, 11.4309, 12.3989, 13.6909, 14.3704, 14.9675], "mkt_dynamics": [-0.755211, -0.873965, -1.066887, -1.16664, -1.178972, -1.202713, -1.228219, -1.261334, -1.285215, -1.210741, -1.040167, -0.913398, -0.887804, -0.860265, -0.755686, -0.519711, -0.186037, 0.322353, 0.497385, 0.530173, 0.552024, 0.323219, 0.152006, 0.029538, -0.080546, -0.258316, -0.383786, -0.43698, -0.481634, -0.448402, -0.485717, -0.70628, -0.900775, -1.081579, -1.107917, -0.832524, -0.802995, -0.843388, -0.892529, -1.176243, -1.253359, -1.367729, -1.311013, -1.28753, -1.291757, -1.180988, -1.382217, -1.369309, -0.968212, -0.842042, -0.788196, -0.935516, -1.363194, -1.615569, -1.646983, -1.600796, -1.682056, -1.085483, -0.407972, 0.242506, 0.814343, 0.874473, 0.901301, 1.015344, 1.077383, 0.993278, 0.7778, 0.435937, 0.229054, 0.320223, 0.319582, 0.077958, -0.124607, -0.58635, -0.75955, -0.725837, -0.696574, -0.076077, 0.448776, 1.020263, 1.591501, 1.624799, 1.574988, 1.597117, 1.654827, 1.637754, 1.718155, 1.786931, 1.795272, 1.858153, 1.839945, 1.719579, 1.594268, 1.189007, 0.788625, 0.409371, -0.065927, -0.328059, -0.601393, -0.827374, -0.951967, -1.064488, -1.125303, -1.167802, -1.147361, -0.85588, -0.6658, -0.52483, -0.448802, -0.653394, -0.735404, -0.778874, -0.780733, -0.788721, -0.834234, -0.879797, -0.992705, -1.113606, -1.275803, -1.479841, -1.616134, -1.567105, -1.336625, -0.95387, -0.606893, -0.413347, -0.342076, -0.290139, -0.27758, -0.314, -0.379919, -0.427478, -0.497673, -0.269394, 0.133408, 0.217362, 0.27462, 0.090633, -0.172785, -0.276912, -0.284321, -0.194933, -0.340007, -0.392179, -0.430451, -0.042994, 0.53524, 0.912502, 1.090009, 1.019659, 0.835823, 0.617713, 0.518878, 0.081737, -0.234532, -0.344405], "market_activity_top_line": [37.289542, 36.386583, 36.019721, 35.599805, 35.001828, 34.262949, 33.522136, 33.067867, 32.946826, 32.900639, 32.701922, 32.475158, 32.212088, 31.934274, 31.739396, 31.568964, 31.414827, 32.479328, 33.035636, 32.84619, 32.581568, 32.362051, 31.834175, 31.621767, 31.341289, 30.886012, 30.720408, 30.730933, 30.796874, 30.869903, 30.742317, 30.49273, 30.349161, 30.281647, 30.228556, 30.242132, 30.12398, 30.016659, 29.919767, 29.742292, 29.575096, 29.387022, 29.305612, 29.163981, 28.973495, 28.766146, 28.540788, 28.386291, 28.311409, 28.16891, 27.913104, 27.620694, 27.179314, 26.786039, 26.419889, 26.083096, 25.685547, 25.624197, 25.620663, 25.653969, 25.975384, 26.796086, 27.207997, 27.785297, 27.772816, 27.457641, 26.694243, 26.207439, 25.715528, 25.883186, 25.652408, 25.52558, 25.396301, 25.225785, 25.178309, 25.016263, 24.910977, 28.362599, 31.398886, 34.176168, 35.736439, 37.018981, 37.056426, 39.272009, 41.060078, 43.791206, 47.690475, 53.975955, 58.493307, 62.984607, 65.302131, 66.568572, 66.29857, 63.219251, 62.48025, 61.89729, 60.235193, 58.636215, 56.903377, 56.573899, 55.932797, 54.982757, 54.185482, 53.334693, 52.576407, 52.601439, 52.882875, 52.743881, 52.427965, 51.992471, 51.584219, 51.0998, 50.538482, 49.751117, 48.97017, 48.171359, 47.289702, 46.397054, 45.442401, 44.684962, 44.004459, 43.449834, 42.985934, 42.613799, 42.18391, 41.678432, 41.199188, 40.761107, 40.230848, 39.62386, 38.996341, 38.493767, 37.839704, 37.44538, 37.247025, 36.889821, 36.463515, 36.067402, 35.738587, 35.322526, 34.926328, 34.596928, 34.086117, 33.653647, 33.229672, 33.23086, 33.217241, 33.136667, 32.894176, 33.173333, 32.836666, 32.456333, 32.115595, 31.676952, 31.368313, 31.115493], "market_activity_min_gap": [21.360549, 19.366939, 13.710075, 8.039456, 2.782768, -1.9105, -5.872173, -8.993265, -10.050168, -9.118942, -10.185985, -11.50136, -12.725794, -13.209198, -12.693528, -11.4687, -10.122141, -8.730196, -7.884315, -7.250136, -6.886657, -6.139801, -4.933631, -3.610959, -3.175741, -3.508605, -4.731803, -3.47351, -1.111222, 0.202697, -0.26893, -1.695084, -2.799363, -3.413856, -3.551008, -2.323063, -3.288586, -4.114663, -4.506628, -5.900979, -7.039329, -7.939912, -6.984882, -7.000855, -7.46392, -8.15571, -9.066902, -8.290119, -6.469428, -6.115185, -7.739276, -9.809335, -14.441846, -17.266791, -18.555963, -18.617176, -19.422093, -13.690292, -11.217482, -8.6969, -7.021782, -5.465287, -4.477299, -3.25429, -2.359435, -1.52625, -1.533019, -2.641052, -4.964966, -2.320242, -2.522743, -3.453735, -4.175608, -5.304056, -4.781936, -4.937581, -4.804638, 1.296987, 2.887673, 4.414081, 5.432867, 6.40976, 6.814948, 7.809234, 8.639128, 9.684197, 10.876668, 13.226279, 15.246448, 17.172215, 18.465144, 19.69638, 20.512737, 20.660402, 20.621212, 20.298826, 19.311453, 18.249321, 16.955292, 15.001268, 8.740837, 2.441236, -1.222136, -3.870438, -4.95989, -2.004876, -2.246455, -3.249865, -4.867835, -7.467589, -10.820365, -13.283519, -15.123723, -17.877829, -19.875091, -21.336493, -22.731366, -23.24075, -24.107516, -22.859115, -21.20299, -18.542552, -16.227331, -14.617248, -13.338852, -12.6426, -13.045711, -13.252025, -14.559009, -16.404701, -18.191995, -18.350984, -19.914872, -17.884853, -14.038113, -12.668025, -11.917523, -11.468524, -11.53149, -12.968028, -13.401266, -12.814703, -14.842316, -15.798742, -16.241651, -10.872203, -8.817496, -7.429072, -7.382242, -5.819456, -5.267558, -6.28862, -8.816016, -12.092894, -13.249812, -12.889249], "market_activity": [null, null, null, null, -0.67265, -3.006925, -7.712438, -12.097644, -14.958497, -13.879823, -11.484237, -10.202168, -11.680809, -14.69593, -16.82229, -17.780345, -17.531122, -6.982611, 4.308744, 9.707947, 11.169724, 3.433737, -7.160057, -11.983228, -14.143114, -16.720857, -15.816104, -13.762127, -9.900813, -4.057257, -1.012603, -1.525277, -3.324763, -5.148407, -5.697878, -4.402314, -3.895632, -4.200991, -4.828396, -6.556673, -8.019086, -9.585393, -10.452072, -10.897936, -11.479793, -12.083571, -13.538036, -14.077418, -13.377109, -12.569929, -12.490765, -13.531632, -17.073191, -20.966721, -24.059785, -26.329093, -27.711871, -25.882261, -21.994205, -16.820553, -7.553826, 6.083712, 17.287406, 28.615403, 31.629626, 23.728738, 9.467369, -6.13929, -15.894695, -19.319773, -17.703361, -14.313731, -9.78324, -10.18772, -8.92376, -8.752155, -8.553428, 28.513986, 54.168343, 72.988122, 85.077636, 92.538818, 94.852859, 97.426429, 98.713215, 99.356607, 99.678304, 99.839152, 99.919576, 99.959788, 99.979894, 99.989947, 99.994973, 75.746462, 54.185481, 39.566115, 32.256433, 26.690466, 19.474533, 13.968417, 8.939533, 3.879117, 1.909683, -3.358108, -8.708079, -9.511965, -7.071707, -3.934079, -1.583664, -3.051282, -7.309591, -11.664046, -15.801623, -20.163561, -24.429306, -27.895678, -30.633889, -32.002994, -32.687547, -33.029824, -33.200962, -33.286531, -31.67059, -29.31327, -27.133735, -25.703218, -25.102509, -25.067004, -25.639902, -26.668676, -28.243338, -29.464319, -30.840885, -30.633192, -28.494646, -26.780398, -24.434874, -23.146187, -23.078119, -23.410609, -23.393705, -22.946627, -23.859764, -24.647732, -25.409591, -23.65182, -19.74386, -15.632555, -12.661228, -8.694164, -8.954907, -11.015878, -12.621964, -17.715157, -20.093954, -20.547577], "market_activity_raw": [null, null, null, null, -0.67265, -5.3412, -12.41795, -16.48285, -17.81935, -12.80115, -9.08865, -8.9201, -13.15945, -17.71105, -18.94865, -18.7384, -17.2819, 3.5659, 15.6001, 15.10715, 12.6315, -4.30225, -17.75385, -16.8064, -16.303, -19.2986, -14.91135, -11.70815, -6.0395, 1.7863, 2.03205, -2.03795, -5.12425, -6.97205, -6.24735, -3.10675, -3.38895, -4.50635, -5.4558, -8.28495, -9.4815, -11.1517, -11.31875, -11.3438, -12.06165, -12.68735, -14.9925, -14.6168, -12.6768, -11.76275, -12.4116, -14.5725, -20.61475, -24.86025, -27.15285, -28.5984, -29.09465, -24.05265, -18.10615, -11.6469, 1.7129, 19.72125, 28.4911, 39.9434, 34.64385, 15.82785, -4.794, -21.74595, -25.6501, -22.74485, -16.08695, -10.9241, -5.25275, -10.5922, -7.6598, -8.58055, -8.3547, 65.5814, 79.8227, 91.8079, 97.16715, 100.0, 97.1669, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 51.49795, 32.6245, 24.94675, 24.94675, 21.1245, 12.2586, 8.4623, 3.91065, -1.1813, -0.05975, -8.6259, -14.05805, -10.31585, -4.63145, -0.79645, 0.76675, -4.5189, -11.5679, -16.0185, -19.9392, -24.5255, -28.69505, -31.36205, -33.3721, -33.3721, -33.3721, -33.3721, -33.3721, -33.3721, -30.05465, -26.95595, -24.9542, -24.2727, -24.5018, -25.0315, -26.2128, -27.69745, -29.818, -30.6853, -32.21745, -30.4255, -26.3561, -25.06615, -22.08935, -21.8575, -23.01005, -23.7431, -23.3768, -22.49955, -24.7729, -25.4357, -26.17145, -21.89405, -15.8359, -11.52125, -9.6899, -4.7271, -9.21565, -13.07685, -14.22805, -22.80835, -22.47275, -21.0012], "market_activity_distance": [37.719877, 31.158591, 26.844836, 22.572901, 18.102342, 13.67431, 9.532032, 6.465476, 4.366448, 2.403644, 0.565585, -1.292267, -3.162817, -4.451463, -5.366609, -5.671789, -5.529682, -2.487251, -0.619657, -0.875723, -1.736727, -2.150298, -2.361502, -1.371056, -0.751845, -0.723539, -0.636375, -0.28714, 0.71295, 1.505766, 1.316655, 0.813808, 0.544063, 0.520674, 0.356347, 0.1492, -0.305943, -0.745172, -1.017185, -1.236619, -1.625749, -2.049934, -2.312321, -2.65962, -2.928947, -3.162526, -3.393725, -2.938051, -2.631655, -2.575951, -2.692113, -2.812238, -3.422092, -3.863041, -4.256945, -4.688279, -5.27758, -4.988048, -4.483016, -3.795781, -2.130668, 1.00495, 2.700261, 4.931941, 5.145019, 4.451567, 2.111173, 0.820694, -0.450262, 0.235101, -0.297149, -0.348941, -0.197084, -0.286348, -0.172327, -0.420561, -0.505974, 11.754583, 22.498178, 31.539763, 35.582792, 38.046205, 35.58258, 40.027814, 42.742453, 47.867087, 55.349523, 68.881, 76.177719, 82.134573, 81.676356, 78.685625, 72.215104, 60.295498, 54.315164, 49.009787, 41.697362, 34.836369, 28.14795, 25.284038, 21.850292, 18.008957, 14.443317, 10.86059, 7.597199, 5.355399, 3.798191, 2.759355, 1.434857, 0.102724, -1.2777, -2.628965, -4.109911, -5.42533, -6.716874, -7.783996, -8.588689, -8.778186, -8.981273, -8.669719, -8.301492, -7.679411, -6.997754, -6.690008, -6.275723, -5.944553, -5.875622, -5.695718, -5.730742, -5.941627, -6.341418, -6.760279, -7.20667, -7.296794, -7.018346, -6.270491, -5.632112, -5.326546, -5.074124, -5.024169, -4.847659, -4.606469, -4.662971, -4.856874, -5.008103, -4.539461, -4.214287, -4.031819, -4.247453, -3.041017, -3.476873, -3.637307, -3.553806, -3.523645, -3.389097, -3.311748], "market_activity_roc": [null, null, null, null, -6.135002, -5.836311, -6.933938, -7.112224, -5.871128, -3.976044, -2.446783, -1.792402, -2.230072, -2.937223, -2.943332, -2.790422, -2.475037, 1.706799, 4.08401, 4.045828, 3.713982, -0.361082, -3.636864, -3.727747, -3.806689, -4.561018, -3.498652, -2.817154, -1.737054, -0.052156, 0.071317, -0.775125, -1.453761, -1.905597, -1.671185, -0.821829, -0.741968, -0.875078, -1.021514, -1.652794, -1.822083, -2.097625, -2.052673, -1.944406, -2.034147, -2.112756, -2.609821, -2.666611, -2.285144, -2.076177, -2.199253, -2.697066, -3.998724, -4.90921, -5.349513, -5.566833, -5.49597, -4.337491, -3.025092, -1.64523, 1.128405, 4.573369, 6.195523, 8.307985, 6.919751, 2.468849, -1.888246, -5.678752, -7.40756, -5.734123, -3.902845, -2.601777, -1.241378, -2.539877, -1.848166, -1.99532, -1.911003, 12.434951, 24.706095, 36.615801, 43.456593, 30.520412, 18.018283, 14.91051, 14.896949, 18.293926, 28.696909, 37.441288, 42.457857, 43.82935, 36.929085, 23.330049, 13.343857, 0.372542, -4.321269, -7.017248, -9.145562, -7.249431, -8.925817, -8.600362, -7.142662, -6.230719, -4.776333, -5.725619, -6.000755, -4.331027, -2.403978, -1.107744, -0.282336, -1.157702, -2.455721, -3.117103, -3.60396, -4.31092, -5.067536, -5.730827, -6.428329, -6.741684, -7.203914, -7.237489, -6.947058, -6.352171, -5.405672, -4.635034, -4.137192, -4.07689, -4.156583, -4.347634, -4.629874, -4.929581, -5.346821, -5.562508, -5.943559, -5.497899, -4.485847, -4.166768, -3.636892, -3.679968, -4.049821, -4.248584, -4.215685, -4.077017, -4.62377, -4.724688, -4.857814, -3.948524, -2.549061, -1.536178, -1.009628, -0.173113, -1.145715, -2.053115, -2.366927, -4.510795, -4.471687, -4.131212], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.3053, 2.8386, 18.3635, 5.281, 0.5035, 0.5664, 1.4442, -5.049, -2.6165, -2.9003, -5.2696, -6.0056, 1.5205, 3.5971, 3.6895, -3.1551, -6.0018, -2.1596, -1.3863, -0.5861, 3.2794, -3.1812, -2.0464, -1.0282, -4.6698, -3.8478, -4.4614, 3.0408, -0.4413, -2.8265, -3.5676, -4.3486, 0.6599, 4.6019, -0.1977, -5.6053, -6.7993, -11.1187, -7.5389, -5.8837, -4.1979, -6.2208, 12.8433, 13.1155, 10.9508, 6.1713, 11.2592, 10.0006, 10.8425, 4.8035, 1.7624, -5.0853, -4.1039, -4.146, 6.3648, -0.8105, -2.9038, -2.6206, -3.0512, 1.6023, -1.3934, -1.0516, 23.1993, 16.1281, 15.737, 11.0474, 11.4551, 7.8131, 13.124, 11.6081, 13.163, 14.788, 16.8202, 14.6122, 13.8859, 8.8278, 7.8761, 2.9173, -11.0697, -8.1724, -8.2268, -13.8812, -11.7444, -12.8564, -13.2483, -14.7232, -15.8107, -11.0766, -9.7124, -6.8228, 3.7243, 1.4424, -5.7353, -7.5879, -8.1795, -6.1789, -6.3777, -6.6714, -9.4652, -8.2032, -7.5601, -8.3461, -8.0219, -9.0323, -3.33, -2.4873, 0.0196, 1.057, 2.2074, -0.5742, -3.401, -3.3982, -2.6764, -5.4916, -7.238, -7.443, -2.0479, -5.5969, 4.2754, 9.2953, 3.5233, 0.4969, 0.0753, 1.2439, -1.6779, -1.6796, 0.0351, -4.8663, -2.3021, -2.3678, 12.1699, 9.7932, 6.2168, 0.8986, 7.0967, 3.6545, -1.8681, -2.8063, -4.9802, -0.9361, 0.2633], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.206671, 0.209728, 0.238246, 0.044317, -0.015265, -0.07513, -0.211875, -0.35173, -0.235742, -0.09423, -0.074332, -0.210444, -0.372169, -0.409365, -0.399502, -0.379251, -0.298243, -0.34947, -0.375391, -0.37702, -0.456944, -0.494196, -0.537315, -0.428184, -0.417889, -0.456203, -0.496228, -0.536134, -0.468057, -0.332921, -0.331088, -0.407027, -0.466362, -0.512159, -0.542601, -0.558183, -0.55652, -0.564102, -0.32093, -0.103267, 0.044951, 0.091132, 0.228, 0.326805, 0.435448, 0.430197, 0.389718, 0.248433, 0.136715, 0.021305, 0.113768, 0.06826, -0.00789, -0.078644, -0.166374, -0.150335, -0.193742, -0.232427, 0.171411, 0.458656, 0.648414, 0.761651, 0.844295, 0.88499, 0.918298, 0.938283, 0.950274, 0.957469, 0.961786, 0.964376, 0.96593, 0.966862, 0.967422, 0.952876, 0.883266, 0.79512, 0.681891, 0.466438, 0.268306, 0.080592, -0.080906, -0.239992, -0.385664, -0.457669, -0.506268, -0.523512, -0.409129, -0.343404, -0.39057, -0.457042, -0.524776, -0.548303, -0.573768, -0.605726, -0.680628, -0.718549, -0.746302, -0.78212, -0.804011, -0.825544, -0.773691, -0.715777, -0.632689, -0.549276, -0.464692, -0.43615, -0.459818, -0.483673, -0.489369, -0.543273, -0.591934, -0.627088, -0.630334, -0.652893, -0.562814, -0.378215, -0.32714, -0.337096, -0.340598, -0.306536, -0.333115, -0.339828, -0.313194, -0.365605, -0.417143, -0.473605, -0.215626, -0.02037, 0.066644, 0.020473, 0.127063, 0.137671, 0.022663, -0.074293, -0.176032, -0.189509, -0.205416], "smi": [null, null, null, 0.05, 0.046, 0.0403, 0.0344, 0.0292, 0.0277, 0.0302, 0.0326, 0.0323, 0.0295, 0.027, 0.0295, 0.038, 0.0505, 0.077, 0.099, 0.1125, 0.121, 0.1275, 0.1315, 0.134, 0.131, 0.13, 0.1315, 0.125, 0.1305, 0.1465, 0.1625, 0.17, 0.172, 0.169, 0.1685, 0.167, 0.158, 0.1415, 0.1135, 0.0785, 0.048, 0.03, 0.026, 0.029, 0.0305, 0.025, 0.02, 0.0185, 0.0225, 0.0265, 0.029, 0.03, 0.026, 0.021, 0.0175, 0.0155, 0.015, 0.027, 0.04, 0.057, 0.074, 0.1015, 0.138, 0.18, 0.213, 0.237, 0.249, 0.2395, 0.2225, 0.2095, 0.196, 0.1715, 0.137, 0.095, 0.066, 0.045, 0.035, 0.0655, 0.1295, 0.2085, 0.301, 0.397, 0.495, 0.595, 0.683, 0.766, 0.854, 0.913, 0.9455, 0.9585, 0.96, 0.952, 0.936, 0.9125, 0.9005, 0.893, 0.8725, 0.841, 0.788, 0.722, 0.65, 0.581, 0.5185, 0.4625, 0.4045, 0.3635, 0.343, 0.321, 0.308, 0.298, 0.29, 0.279, 0.2635, 0.245, 0.223, 0.1855, 0.1365, 0.096, 0.064, 0.042, 0.0255, 0.02, 0.0225, 0.03, 0.038, 0.0425, 0.0445, 0.045, 0.045, 0.043, 0.0395, 0.033, 0.0245, 0.017, 0.0165, 0.0195, 0.0225, 0.0245, 0.033, 0.039, 0.051, 0.059, 0.063, 0.063, 0.0555, 0.056, 0.063, 0.075, 0.076, 0.0805, 0.0785, 0.0765, 0.076, 0.075, 0.075, 0.069], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [47.894309, 45.242749, 41.215479, 38.0551, 29.951369, 19.964155, 21.427278, 19.82502, 22.903789, 26.11453, 19.591984, 20.061173, 15.172535, 13.25309, 13.878383, 13.777986, 12.053111, 28.465982, 14.563303, 8.870498, 5.763494, 8.009628, -0.463199, -0.71519, -4.153498, -8.516858, -11.201137, -8.732778, -8.716218, -9.144974, -19.276183, -22.759216, -22.830328, -22.986196, -22.96499, -21.745368, -22.067976, -23.31077, -22.814331, -26.869128, -27.968442, -29.311855, -23.365206, -27.568987, -30.642156, -32.629515, -31.899611, -29.872715, -27.853408, -27.135143, -29.115808, -28.949013, -35.316542, -35.795094, -34.110336, -33.160134, -33.527074, -18.717297, -17.377827, -19.645075, -20.576595, -15.460212, -16.6442, -12.950473, -14.503022, -19.043299, -23.388754, -22.841397, -20.59295, -12.037167, -18.5183, -19.099628, -21.033552, -19.904652, -14.815819, -18.130862, -18.438642, 29.099427, 24.94, 27.796206, 27.764072, 36.496495, 36.559226, 57.348547, 61.332383, 76.814839, 112.131013, 147.865759, 136.220658, 133.95864, 121.569346, 109.105167, 100.391863, 74.545301, 74.569117, 66.270564, 50.163252, 45.283376, 38.116513, 30.936713, 19.452006, 11.770628, 15.170387, 11.116231, 11.155991, 31.573984, 24.448172, 9.49982, -0.685711, -4.825367, -3.971784, -10.418059, -14.484596, -21.108064, -21.992776, -24.799962, -26.316705, -27.125082, -28.346953, -27.645269, -28.416609, -27.257672, -25.307399, -26.769543, -31.509828, -36.88073, -39.66453, -40.632791, -44.032345, -46.047055, -50.019042, -50.14716, -51.331259, -45.153205, -40.86611, -44.061411, -45.478289, -49.54121, -49.709232, -53.80571, -52.748618, -53.676351, -56.740272, -55.539884, -57.087866, -46.953742, -45.095548, -48.286742, -49.075351, -45.165045, -44.597582, -45.877208, -47.547678, -49.441329, -46.690001, -46.491357], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/7d54e57d-3930-4001-b308-0dcc10588a57/", "share_image": "https://sharemaestro.com/terminal/7d54e57d-3930-4001-b308-0dcc10588a57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}