{"ticker": {"uuid": "7d56f2d2-61bc-4895-ae70-58d2e5578f52", "symbol": "IWO", "name": "ISHARES TRUST RUSSELL 2000 GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IWO rose 7.52%, moving from 357.78 to 384.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.15 and has softened across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is undecided at 53.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "384.68"}, {"label": "12-Week Change", "value": "7.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.15"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 388.03, "high": 392.84, "low": 377.5, "close": 384.68, "volume": 1851241}, "trend_line": 348.569775, "activity_lines": {"activity_5": 386.231691, "activity_10": 381.739769, "activity_20": 368.449892, "activity_30": 358.8202}, "trend_signal": 1, "fair_value": 284.286698, "relative_strength": 4.148118, "rate_of_change": 0.5092692071190699, "market_dynamics": 1.223186, "expectation": {"probability": 53.1688, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 242.551978, "high": 250.050554, "low": 242.483363, "close": 244.424171, "volume": 3436934}, "trend_line": 225.571221, "activity_lines": {"activity_5": 239.925025, "activity_10": 236.393049, "activity_20": 230.260919, "activity_30": 228.070159}, "trend_signal": 1, "fair_value": 248.990352, "relative_strength": -2.484101, "rate_of_change": 0.5232138783370661, "market_dynamics": 1.280456, "expectation": {"probability": 49.9274, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 244.414369, "high": 247.482414, "low": 241.679594, "close": 245.825866, "volume": 2098213}, "trend_line": 226.781276, "activity_lines": {"activity_5": 242.682018, "activity_10": 238.720251, "activity_20": 232.199531, "activity_30": 229.37691}, "trend_signal": 1, "fair_value": 249.243115, "relative_strength": -2.900728, "rate_of_change": 0.5364403289726319, "market_dynamics": 1.358841, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 246.757061, "high": 249.031139, "low": 240.70919, "close": 241.542365, "volume": 2915874}, "trend_line": 227.747296, "activity_lines": {"activity_5": 242.899624, "activity_10": 239.843932, "activity_20": 233.581882, "activity_30": 230.329239}, "trend_signal": 1, "fair_value": 249.39568, "relative_strength": -2.352476, "rate_of_change": 0.42596991120202293, "market_dynamics": 1.545103, "expectation": {"probability": 53.3427, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 241.767813, "high": 241.973656, "low": 234.288841, "close": 236.072816, "volume": 2656159}, "trend_line": 228.104826, "activity_lines": {"activity_5": 241.048342, "activity_10": 239.625439, "activity_20": 234.300391, "activity_30": 230.866369}, "trend_signal": 1, "fair_value": 249.518745, "relative_strength": -4.171633, "rate_of_change": 0.15698539841280792, "market_dynamics": 1.325161, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 234.994589, "high": 236.533513, "low": 225.104311, "close": 228.721271, "volume": 2917290}, "trend_line": 228.29479, "activity_lines": {"activity_5": 236.573374, "activity_10": 237.943584, "activity_20": 234.209779, "activity_30": 230.90614}, "trend_signal": 1, "fair_value": 249.590483, "relative_strength": -5.083703, "rate_of_change": 0.08327925512632658, "market_dynamics": 0.963746, "expectation": {"probability": 51.8674, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 228.740875, "high": 232.504866, "low": 226.172735, "close": 229.632862, "volume": 2668885}, "trend_line": 228.325984, "activity_lines": {"activity_5": 233.345229, "activity_10": 236.509631, "activity_20": 234.174013, "activity_30": 230.992467}, "trend_signal": 1, "fair_value": 249.655518, "relative_strength": -5.297551, "rate_of_change": 0.01366391234771467, "market_dynamics": 0.575003, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 230.377819, "high": 239.253584, "low": 229.760289, "close": 237.925405, "volume": 1762528}, "trend_line": 228.356535, "activity_lines": {"activity_5": 233.867352, "activity_10": 236.685712, "activity_20": 234.864528, "activity_30": 231.611784}, "trend_signal": 1, "fair_value": 249.82995, "relative_strength": -4.207137, "rate_of_change": 0.013380430674067589, "market_dynamics": 0.184169, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 236.464898, "high": 236.70995, "low": 229.476029, "close": 229.838706, "volume": 1391958}, "trend_line": 228.377987, "activity_lines": {"activity_5": 232.220606, "activity_10": 235.231977, "activity_20": 234.703208, "activity_30": 231.707408}, "trend_signal": 1, "fair_value": 249.971888, "relative_strength": -6.11857, "rate_of_change": 0.00939408193419219, "market_dynamics": -0.253229, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 231.063963, "high": 231.819114, "low": 227.123535, "close": 227.888096, "volume": 2653785}, "trend_line": 228.204515, "activity_lines": {"activity_5": 230.703901, "activity_10": 233.56937, "activity_20": 234.32311, "activity_30": 231.675802}, "trend_signal": 1, "fair_value": 250.057073, "relative_strength": -6.626719, "rate_of_change": -0.0759582840179793, "market_dynamics": -0.464233, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 227.799877, "high": 228.093939, "low": 218.958419, "close": 219.036835, "volume": 2731445}, "trend_line": 227.956738, "activity_lines": {"activity_5": 226.782423, "activity_10": 230.399027, "activity_20": 233.059819, "activity_30": 231.084339}, "trend_signal": 0, "fair_value": 250.119982, "relative_strength": -7.413472, "rate_of_change": -0.10857672995645377, "market_dynamics": -0.66559, "expectation": {"probability": 50.795, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 217.82138, "high": 223.661649, "low": 217.120054, "close": 220.16494, "volume": 3265261}, "trend_line": 227.535269, "activity_lines": {"activity_5": 223.88261, "activity_10": 227.867045, "activity_20": 231.908556, "activity_30": 230.581642}, "trend_signal": 0, "fair_value": 250.145494, "relative_strength": -6.107436, "rate_of_change": -0.184889906610263, "market_dynamics": -0.782166, "expectation": {"probability": 49.4487, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 219.546141, "high": 220.214051, "low": 211.413347, "close": 216.511076, "volume": 4303084}, "trend_line": 227.596264, "activity_lines": {"activity_5": 220.396036, "activity_10": 225.111802, "activity_20": 230.400508, "activity_30": 229.870404}, "trend_signal": 0, "fair_value": 250.050717, "relative_strength": -7.875501, "rate_of_change": 0.026806833185931828, "market_dynamics": -0.73916, "expectation": {"probability": 50.9022, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 214.821655, "high": 221.379064, "low": 210.607925, "close": 211.501747, "volume": 2233588}, "trend_line": 227.59544, "activity_lines": {"activity_5": 216.667308, "activity_10": 221.978767, "activity_20": 228.443743, "activity_30": 228.832048}, "trend_signal": 0, "fair_value": 249.92519, "relative_strength": -10.164214, "rate_of_change": -0.00036204460719723624, "market_dynamics": -0.894883, "expectation": {"probability": 50.3528, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 213.181346, "high": 219.074478, "low": 206.315618, "close": 206.521884, "volume": 2612000}, "trend_line": 227.373224, "activity_lines": {"activity_5": 212.50109, "activity_10": 218.486496, "activity_20": 226.064689, "activity_30": 227.472464}, "trend_signal": 0, "fair_value": 249.782225, "relative_strength": -9.894195, "rate_of_change": -0.09763640255710003, "market_dynamics": -0.970892, "expectation": {"probability": 49.7131, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 205.294107, "high": 208.505971, "low": 199.990111, "close": 200.441933, "volume": 2975815}, "trend_line": 226.654383, "activity_lines": {"activity_5": 207.732636, "activity_10": 214.426069, "activity_20": 223.214122, "activity_30": 225.734961}, "trend_signal": 0, "fair_value": 249.685765, "relative_strength": -10.033467, "rate_of_change": -0.3161502429151454, "market_dynamics": -1.096808, "expectation": {"probability": 49.0894, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 202.396554, "high": 215.145788, "low": 199.799069, "close": 213.809967, "volume": 3336807}, "trend_line": 226.571352, "activity_lines": {"activity_5": 208.659853, "activity_10": 213.310363, "activity_20": 221.792884, "activity_30": 224.906289}, "trend_signal": 0, "fair_value": 249.554609, "relative_strength": -9.067416, "rate_of_change": -0.03663330878538775, "market_dynamics": -1.096838, "expectation": {"probability": 47.8139, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 213.800145, "high": 214.261789, "low": 205.738268, "close": 208.771171, "volume": 3642271}, "trend_line": 226.17126, "activity_lines": {"activity_5": 208.331136, "activity_10": 211.566202, "activity_20": 219.993899, "activity_30": 223.757891}, "trend_signal": 0, "fair_value": 249.339469, "relative_strength": -12.106683, "rate_of_change": -0.17658543168334928, "market_dynamics": -0.980967, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 207.798772, "high": 224.329559, "low": 206.688862, "close": 219.624718, "volume": 3379714}, "trend_line": 226.061828, "activity_lines": {"activity_5": 212.136262, "activity_10": 212.325489, "activity_20": 219.32564, "activity_30": 223.335533}, "trend_signal": 0, "fair_value": 249.162521, "relative_strength": -9.380381, "rate_of_change": -0.048384573707551615, "market_dynamics": -0.71641, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 219.791696, "high": 222.109739, "low": 218.426408, "close": 221.608806, "volume": 1768272}, "trend_line": 226.134029, "activity_lines": {"activity_5": 216.061219, "activity_10": 213.631229, "activity_20": 218.933161, "activity_30": 223.048241}, "trend_signal": 0, "fair_value": 248.945124, "relative_strength": -9.23344, "rate_of_change": 0.03193860752112774, "market_dynamics": -0.531196, "expectation": {"probability": 48.2919, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 220.577473, "high": 227.963779, "low": 219.163074, "close": 227.649468, "volume": 2379710}, "trend_line": 226.388989, "activity_lines": {"activity_5": 220.993935, "activity_10": 216.14944, "activity_20": 219.17249, "activity_30": 223.146012}, "trend_signal": 0, "fair_value": 248.739275, "relative_strength": -7.310927, "rate_of_change": 0.11274729465860761, "market_dynamics": -0.303005, "expectation": {"probability": 45.7991, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 226.686891, "high": 230.900621, "low": 225.75378, "close": 229.643377, "volume": 3478736}, "trend_line": 226.766528, "activity_lines": {"activity_5": 224.777452, "activity_10": 218.873587, "activity_20": 219.674173, "activity_30": 223.355972}, "trend_signal": 0, "fair_value": 248.511361, "relative_strength": -6.551459, "rate_of_change": 0.16676561950633761, "market_dynamics": 0.053405, "expectation": {"probability": 46.5991, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 229.446933, "high": 245.683054, "low": 228.454889, "close": 242.638167, "volume": 3944555}, "trend_line": 227.438894, "activity_lines": {"activity_5": 231.837005, "activity_10": 223.788087, "activity_20": 221.483839, "activity_30": 224.379949}, "trend_signal": 0, "fair_value": 248.285605, "relative_strength": -3.438134, "rate_of_change": 0.2965014307578987, "market_dynamics": 0.414918, "expectation": {"probability": 46.8237, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 242.9623, "high": 250.067036, "low": 241.452183, "close": 248.826497, "volume": 3185539}, "trend_line": 228.319168, "activity_lines": {"activity_5": 238.701535, "activity_10": 229.3527, "activity_20": 223.89805, "activity_30": 225.759794}, "trend_signal": 0, "fair_value": 248.056824, "relative_strength": -1.774923, "rate_of_change": 0.3870375838180016, "market_dynamics": 0.789656, "expectation": {"probability": 45.5488, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 249.771669, "high": 254.123401, "low": 248.324374, "close": 248.324374, "volume": 2041328}, "trend_line": 228.959868, "activity_lines": {"activity_5": 243.451905, "activity_10": 234.147387, "activity_20": 226.229754, "activity_30": 227.050453}, "trend_signal": 0, "fair_value": 247.872104, "relative_strength": -2.196571, "rate_of_change": 0.28061594898594305, "market_dynamics": 0.934236, "expectation": {"probability": 50.415, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 246.079589, "high": 249.161245, "low": 237.041378, "close": 237.829021, "volume": 2361402}, "trend_line": 229.112835, "activity_lines": {"activity_5": 242.922787, "activity_10": 236.273782, "activity_20": 227.503559, "activity_30": 227.622656}, "trend_signal": 0, "fair_value": 247.515819, "relative_strength": -4.686681, "rate_of_change": 0.06680952489018278, "market_dynamics": 0.908144, "expectation": {"probability": 49.0095, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 237.89794, "high": 243.913569, "low": 237.100451, "close": 239.433845, "volume": 2810864}, "trend_line": 229.251988, "activity_lines": {"activity_5": 242.249973, "activity_10": 238.012198, "activity_20": 228.886835, "activity_30": 228.288528}, "trend_signal": 0, "fair_value": 247.14739, "relative_strength": -5.562229, "rate_of_change": 0.06073557598814647, "market_dynamics": 0.763643, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 237.307207, "high": 239.670139, "low": 233.368989, "close": 239.177861, "volume": 1701758}, "trend_line": 229.586165, "activity_lines": {"activity_5": 240.839133, "activity_10": 239.238183, "activity_20": 230.199059, "activity_30": 228.928907}, "trend_signal": 0, "fair_value": 246.721179, "relative_strength": -6.530039, "rate_of_change": 0.1457684196832276, "market_dynamics": 0.58202, "expectation": {"probability": 49.1092, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 241.265117, "high": 247.133063, "low": 241.265117, "close": 242.978242, "volume": 3373957}, "trend_line": 229.75688, "activity_lines": {"activity_5": 240.925774, "activity_10": 240.602297, "activity_20": 231.867261, "activity_30": 229.792911}, "trend_signal": 1, "fair_value": 246.417358, "relative_strength": -5.762691, "rate_of_change": 0.07435770356632826, "market_dynamics": 0.64282, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 243.135771, "high": 248.33422, "low": 240.024578, "close": 244.208936, "volume": 2637495}, "trend_line": 230.114669, "activity_lines": {"activity_5": 241.812529, "activity_10": 241.765565, "activity_20": 233.590103, "activity_30": 230.725302}, "trend_signal": 1, "fair_value": 245.95852, "relative_strength": -6.30995, "rate_of_change": 0.15572504292363162, "market_dynamics": 0.718529, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 242.308745, "high": 253.364408, "low": 238.882495, "close": 253.050236, "volume": 2498794}, "trend_line": 230.454155, "activity_lines": {"activity_5": 245.920748, "activity_10": 244.125429, "activity_20": 236.077254, "activity_30": 232.205016}, "trend_signal": 1, "fair_value": 245.511928, "relative_strength": -4.01587, "rate_of_change": 0.14752905648096418, "market_dynamics": 0.795975, "expectation": {"probability": 44.5168, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 254.024945, "high": 259.951964, "low": 245.069929, "close": 255.432859, "volume": 3932878}, "trend_line": 230.821112, "activity_lines": {"activity_5": 249.808426, "activity_10": 246.456666, "activity_20": 238.629354, "activity_30": 233.816545}, "trend_signal": 1, "fair_value": 245.122622, "relative_strength": -2.535825, "rate_of_change": 0.15923210410331443, "market_dynamics": 1.100156, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 252.154292, "high": 255.048882, "low": 247.300437, "close": 253.670506, "volume": 3375940}, "trend_line": 231.0826, "activity_lines": {"activity_5": 252.042053, "activity_10": 247.998576, "activity_20": 240.845668, "activity_30": 235.2907}, "trend_signal": 1, "fair_value": 244.829218, "relative_strength": -4.515746, "rate_of_change": 0.11328599785968199, "market_dynamics": 1.219253, "expectation": {"probability": 49.0174, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 253.503131, "high": 263.998484, "low": 253.217611, "close": 263.456979, "volume": 3361037}, "trend_line": 231.813087, "activity_lines": {"activity_5": 256.57166, "activity_10": 251.119256, "activity_20": 243.817077, "activity_30": 237.37937}, "trend_signal": 1, "fair_value": 244.677244, "relative_strength": -1.541517, "rate_of_change": 0.31611510343054056, "market_dynamics": 1.447695, "expectation": {"probability": 47.0021, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 265.898674, "high": 269.531681, "low": 259.05602, "close": 264.372615, "volume": 2991867}, "trend_line": 232.756413, "activity_lines": {"activity_5": 260.041231, "activity_10": 254.140407, "activity_20": 246.628284, "activity_30": 239.479984}, "trend_signal": 1, "fair_value": 244.409688, "relative_strength": -0.805001, "rate_of_change": 0.40693388462576885, "market_dynamics": 1.647024, "expectation": {"probability": 47.2698, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 263.604662, "high": 264.451379, "low": 256.230348, "close": 258.52436, "volume": 2943526}, "trend_line": 233.74985, "activity_lines": {"activity_5": 260.217138, "activity_10": 255.806452, "activity_20": 248.607035, "activity_30": 241.142433}, "trend_signal": 1, "fair_value": 244.15595, "relative_strength": -2.788738, "rate_of_change": 0.4268140186539136, "market_dynamics": 1.563469, "expectation": {"probability": 50.4746, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 259.725517, "high": 266.062776, "low": 253.613992, "close": 261.318274, "volume": 2379137}, "trend_line": 234.80603, "activity_lines": {"activity_5": 260.959408, "activity_10": 257.604203, "activity_20": 250.575289, "activity_30": 242.921041}, "trend_signal": 1, "fair_value": 243.982354, "relative_strength": -3.723252, "rate_of_change": 0.4518420011820258, "market_dynamics": 1.455815, "expectation": {"probability": 48.411, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 262.018199, "high": 269.234223, "low": 261.732314, "close": 266.957102, "volume": 1386748}, "trend_line": 235.773753, "activity_lines": {"activity_5": 263.188926, "activity_10": 260.029297, "activity_20": 252.854345, "activity_30": 244.995303}, "trend_signal": 1, "fair_value": 243.802425, "relative_strength": -1.851163, "rate_of_change": 0.4121372010761421, "market_dynamics": 1.288379, "expectation": {"probability": 48.8114, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 267.459865, "high": 267.459865, "low": 256.872275, "close": 259.011481, "volume": 2194849}, "trend_line": 236.746179, "activity_lines": {"activity_5": 261.884131, "activity_10": 260.504655, "activity_20": 254.099599, "activity_30": 246.494511}, "trend_signal": 1, "fair_value": 243.58409, "relative_strength": -3.789551, "rate_of_change": 0.4124403109450494, "market_dynamics": 1.003694, "expectation": {"probability": 51.6289, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 261.111255, "high": 261.643591, "low": 250.385652, "close": 251.73621, "volume": 3085489}, "trend_line": 237.541116, "activity_lines": {"activity_5": 258.450613, "activity_10": 259.365723, "activity_20": 254.464415, "activity_30": 247.46161}, "trend_signal": 1, "fair_value": 243.300763, "relative_strength": -4.927468, "rate_of_change": 0.3357760633593905, "market_dynamics": 0.70909, "expectation": {"probability": 50.4668, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 252.603722, "high": 253.471234, "low": 239.472745, "close": 241.809112, "volume": 3293799}, "trend_line": 238.300192, "activity_lines": {"activity_5": 252.550488, "activity_10": 256.285005, "activity_20": 253.740328, "activity_30": 247.736965}, "trend_signal": 1, "fair_value": 242.937553, "relative_strength": -5.571581, "rate_of_change": 0.31955562589847464, "market_dynamics": 0.304048, "expectation": {"probability": 50.958, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 242.863928, "high": 250.154085, "low": 241.266917, "close": 249.498423, "volume": 1501368}, "trend_line": 239.277975, "activity_lines": {"activity_5": 250.327817, "activity_10": 254.806728, "activity_20": 253.68113, "activity_30": 248.459431}, "trend_signal": 1, "fair_value": 242.63554, "relative_strength": -4.923101, "rate_of_change": 0.4103156576558646, "market_dynamics": -0.185517, "expectation": {"probability": 43.988, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 250.563097, "high": 255.847034, "low": 244.3525, "close": 253.224782, "volume": 1477155}, "trend_line": 240.501765, "activity_lines": {"activity_5": 250.135256, "activity_10": 254.113869, "activity_20": 253.882275, "activity_30": 249.359225}, "trend_signal": 1, "fair_value": 242.408388, "relative_strength": -3.911505, "rate_of_change": 0.5114511688758684, "market_dynamics": -0.551319, "expectation": {"probability": 44.9297, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 255.373846, "high": 259.74098, "low": 255.373846, "close": 256.231499, "volume": 1239119}, "trend_line": 241.992757, "activity_lines": {"activity_5": 251.860422, "activity_10": 253.97579, "activity_20": 254.319362, "activity_30": 250.374047}, "trend_signal": 1, "fair_value": 242.254585, "relative_strength": -4.388572, "rate_of_change": 0.6199505438140986, "market_dynamics": -0.748491, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 258.617157, "high": 264.255986, "low": 256.753978, "close": 261.387281, "volume": 1697595}, "trend_line": 243.821603, "activity_lines": {"activity_5": 255.489514, "activity_10": 254.906498, "activity_20": 255.212214, "activity_30": 251.625306}, "trend_signal": 1, "fair_value": 242.130359, "relative_strength": -3.887497, "rate_of_change": 0.7557441068370483, "market_dynamics": -0.723844, "expectation": {"probability": 46.5302, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 261.791463, "high": 263.812371, "low": 255.985047, "close": 260.638066, "volume": 1295712}, "trend_line": 245.828141, "activity_lines": {"activity_5": 258.225463, "activity_10": 255.755264, "activity_20": 255.971508, "activity_30": 252.71024}, "trend_signal": 1, "fair_value": 241.952278, "relative_strength": -3.999562, "rate_of_change": 0.822953329529204, "market_dynamics": -0.65889, "expectation": {"probability": 50.9949, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 263.004008, "high": 263.004008, "low": 256.310364, "close": 259.878993, "volume": 1207093}, "trend_line": 247.363775, "activity_lines": {"activity_5": 259.453123, "activity_10": 256.427586, "activity_20": 256.549895, "activity_30": 253.616746}, "trend_signal": 1, "fair_value": 241.776773, "relative_strength": -3.721444, "rate_of_change": 0.6246778720097859, "market_dynamics": -0.617319, "expectation": {"probability": 50.7401, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 262.225219, "high": 262.451955, "low": 254.969664, "close": 255.718879, "volume": 1347981}, "trend_line": 248.928699, "activity_lines": {"activity_5": 258.602042, "activity_10": 256.369692, "activity_20": 256.634722, "activity_30": 254.155785}, "trend_signal": 1, "fair_value": 241.510973, "relative_strength": -6.188334, "rate_of_change": 0.6326407332682366, "market_dynamics": -0.673663, "expectation": {"probability": 49.7017, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 253.90499, "high": 265.067272, "low": 253.195207, "close": 254.869339, "volume": 1324009}, "trend_line": 250.10352, "activity_lines": {"activity_5": 257.301507, "activity_10": 256.361668, "activity_20": 256.559874, "activity_30": 254.539052}, "trend_signal": 1, "fair_value": 241.291157, "relative_strength": -7.762072, "rate_of_change": 0.4719508054794472, "market_dynamics": -0.793141, "expectation": {"probability": 49.3364, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 254.267138, "high": 259.341424, "low": 253.191074, "close": 256.89313, "volume": 1362719}, "trend_line": 251.279664, "activity_lines": {"activity_5": 256.76638, "activity_10": 256.796917, "activity_20": 256.621144, "activity_30": 254.977092}, "trend_signal": 1, "fair_value": 241.000748, "relative_strength": -7.398154, "rate_of_change": 0.47026287354931817, "market_dynamics": -0.841842, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 256.89313, "high": 262.312942, "low": 254.997677, "close": 259.173597, "volume": 1671314}, "trend_line": 252.330468, "activity_lines": {"activity_5": 257.291018, "activity_10": 257.553035, "activity_20": 256.8392, "activity_30": 255.486378}, "trend_signal": 1, "fair_value": 240.732899, "relative_strength": -6.286148, "rate_of_change": 0.4181810749317141, "market_dynamics": -0.814625, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 260.042347, "high": 260.23979, "low": 255.777577, "close": 258.028428, "volume": 910902}, "trend_line": 253.276636, "activity_lines": {"activity_5": 257.531565, "activity_10": 257.785222, "activity_20": 256.919034, "activity_30": 255.853988}, "trend_signal": 1, "fair_value": 240.475079, "relative_strength": -8.193697, "rate_of_change": 0.3749717612381237, "market_dynamics": -0.815588, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 259.73631, "high": 274.356967, "low": 257.574901, "close": 272.35292, "volume": 2572721}, "trend_line": 254.267128, "activity_lines": {"activity_5": 262.670313, "activity_10": 260.466771, "activity_20": 258.350745, "activity_30": 257.084716}, "trend_signal": 1, "fair_value": 240.42249, "relative_strength": -3.797157, "rate_of_change": 0.39107120800515427, "market_dynamics": -0.275997, "expectation": {"probability": 46.8886, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 274.46556, "high": 287.881815, "low": 272.49113, "close": 273.695533, "volume": 3209017}, "trend_line": 255.096096, "activity_lines": {"activity_5": 267.147664, "activity_10": 263.044647, "activity_20": 259.82136, "activity_30": 258.338161}, "trend_signal": 1, "fair_value": 240.316468, "relative_strength": -1.199378, "rate_of_change": 0.3260224813645493, "market_dynamics": 0.296806, "expectation": {"probability": 50.709, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 274.939424, "high": 283.444282, "low": 272.540491, "close": 281.326706, "volume": 2389376}, "trend_line": 256.196174, "activity_lines": {"activity_5": 272.913658, "activity_10": 266.692482, "activity_20": 261.969999, "activity_30": 260.030459}, "trend_signal": 1, "fair_value": 240.258372, "relative_strength": 2.516802, "rate_of_change": 0.43124062549353803, "market_dynamics": 0.835116, "expectation": {"probability": 49.507, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 281.948651, "high": 286.618179, "low": 259.193342, "close": 261.750229, "volume": 2543898}, "trend_line": 256.993547, "activity_lines": {"activity_5": 270.525256, "activity_10": 266.418422, "activity_20": 262.173477, "activity_30": 260.388785}, "trend_signal": 1, "fair_value": 240.056298, "relative_strength": -2.338989, "rate_of_change": 0.31123532703497486, "market_dynamics": 1.188643, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 246.833408, "high": 261.690996, "low": 245.016932, "close": 260.368128, "volume": 2981686}, "trend_line": 257.691357, "activity_lines": {"activity_5": 267.504377, "activity_10": 265.872849, "activity_20": 262.229966, "activity_30": 260.6065}, "trend_signal": 1, "fair_value": 239.881285, "relative_strength": -2.689965, "rate_of_change": 0.2715282185665168, "market_dynamics": 0.961692, "expectation": {"probability": 51.9559, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 260.88148, "high": 270.072453, "low": 257.613798, "close": 268.423804, "volume": 2500693}, "trend_line": 258.666222, "activity_lines": {"activity_5": 267.012744, "activity_10": 266.783052, "activity_20": 263.058186, "activity_30": 261.298916}, "trend_signal": 1, "fair_value": 239.806115, "relative_strength": -3.363398, "rate_of_change": 0.37830721656684146, "market_dynamics": 0.702459, "expectation": {"probability": 50.7996, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 268.552142, "high": 278.434165, "low": 268.078278, "close": 277.624649, "volume": 2050372}, "trend_line": 259.821102, "activity_lines": {"activity_5": 269.850001, "activity_10": 269.135137, "activity_20": 264.755693, "activity_30": 262.52204}, "trend_signal": 1, "fair_value": 239.688801, "relative_strength": -1.307347, "rate_of_change": 0.4464749943268555, "market_dynamics": 0.472161, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 279.599079, "high": 280.102559, "low": 272.234454, "close": 277.219891, "volume": 1451168}, "trend_line": 260.921467, "activity_lines": {"activity_5": 272.290397, "activity_10": 270.999897, "activity_20": 266.326017, "activity_30": 263.644543}, "trend_signal": 1, "fair_value": 239.542279, "relative_strength": -1.559776, "rate_of_change": 0.42350871100531734, "market_dynamics": 0.483144, "expectation": {"probability": 51.8266, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 275.630474, "high": 276.825005, "low": 259.420401, "close": 260.368128, "volume": 1144550}, "trend_line": 261.165397, "activity_lines": {"activity_5": 269.387326, "activity_10": 269.431122, "activity_20": 266.170061, "activity_30": 263.608843}, "trend_signal": 1, "fair_value": 239.342326, "relative_strength": -3.400148, "rate_of_change": 0.09348789994346365, "market_dynamics": 0.279885, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 261.681124, "high": 274.376711, "low": 257.564437, "close": 273.68566, "volume": 1382575}, "trend_line": 261.773823, "activity_lines": {"activity_5": 271.015572, "activity_10": 270.261998, "activity_20": 267.194065, "activity_30": 264.416602}, "trend_signal": 1, "fair_value": 239.219429, "relative_strength": -2.248714, "rate_of_change": 0.23296577838755897, "market_dynamics": 0.194315, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 274.238501, "high": 283.814488, "low": 272.412153, "close": 280.378979, "volume": 2905071}, "trend_line": 262.664106, "activity_lines": {"activity_5": 273.98709, "activity_10": 272.025165, "activity_20": 268.74035, "activity_30": 265.616935}, "trend_signal": 1, "fair_value": 239.128518, "relative_strength": -1.175928, "rate_of_change": 0.3400962669976405, "market_dynamics": 0.232579, "expectation": {"probability": 50.8884, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 281.662359, "high": 283.165213, "low": 276.963432, "close": 280.336331, "volume": 1448373}, "trend_line": 263.226751, "activity_lines": {"activity_5": 276.14738, "activity_10": 273.634648, "activity_20": 270.153268, "activity_30": 266.757078}, "trend_signal": 1, "fair_value": 239.076953, "relative_strength": -1.628505, "rate_of_change": 0.21420703748534828, "market_dynamics": 0.200147, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 279.574708, "high": 281.968378, "low": 273.986182, "close": 279.792315, "volume": 1446368}, "trend_line": 263.740741, "activity_lines": {"activity_5": 277.945552, "activity_10": 275.024478, "activity_20": 271.39959, "activity_30": 267.825824}, "trend_signal": 1, "fair_value": 239.041152, "relative_strength": -1.99281, "rate_of_change": 0.19526510814246054, "market_dynamics": 0.419038, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 279.436232, "high": 283.363037, "low": 273.936824, "close": 283.165213, "volume": 1033499}, "trend_line": 264.562103, "activity_lines": {"activity_5": 280.696529, "activity_10": 277.05546, "activity_20": 272.879498, "activity_30": 269.079016}, "trend_signal": 1, "fair_value": 238.990023, "relative_strength": -1.909685, "rate_of_change": 0.3114278047774064, "market_dynamics": 0.513702, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 283.466895, "high": 289.980249, "low": 282.443156, "close": 287.408537, "volume": 1523819}, "trend_line": 265.431778, "activity_lines": {"activity_5": 283.342142, "activity_10": 279.468592, "activity_20": 274.656259, "activity_30": 270.55298}, "trend_signal": 1, "fair_value": 238.944981, "relative_strength": -1.272667, "rate_of_change": 0.32872243988778294, "market_dynamics": 0.514122, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 287.388755, "high": 287.388755, "low": 277.27995, "close": 279.792315, "volume": 2238501}, "trend_line": 265.859619, "activity_lines": {"activity_5": 282.534155, "activity_10": 280.005313, "activity_20": 275.576573, "activity_30": 271.479466}, "trend_signal": 1, "fair_value": 238.829443, "relative_strength": -2.924618, "rate_of_change": 0.16118680409095584, "market_dynamics": 0.547334, "expectation": {"probability": 51.2655, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 282.31457, "high": 285.929803, "low": 277.329406, "close": 280.504481, "volume": 1777242}, "trend_line": 266.576052, "activity_lines": {"activity_5": 282.002668, "activity_10": 280.464819, "activity_20": 276.450076, "activity_30": 272.424296}, "trend_signal": 1, "fair_value": 238.604766, "relative_strength": -1.286168, "rate_of_change": 0.269477930757132, "market_dynamics": 0.5051, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 279.515361, "high": 306.627135, "low": 278.783413, "close": 306.34029, "volume": 2976581}, "trend_line": 268.396188, "activity_lines": {"activity_5": 290.071907, "activity_10": 285.569383, "activity_20": 279.662061, "activity_30": 274.98973}, "trend_signal": 1, "fair_value": 238.566196, "relative_strength": 2.786303, "rate_of_change": 0.6827830130817568, "market_dynamics": 0.903501, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 309.574712, "high": 310.919914, "low": 289.807153, "close": 290.751762, "volume": 2094055}, "trend_line": 270.02761, "activity_lines": {"activity_5": 291.175105, "activity_10": 287.310208, "activity_20": 281.153962, "activity_30": 276.432026}, "trend_signal": 1, "fair_value": 238.488434, "relative_strength": -0.382126, "rate_of_change": 0.6078409727637363, "market_dynamics": 1.038694, "expectation": {"probability": 52.9222, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 291.711208, "high": 307.398648, "low": 288.269071, "close": 306.864523, "volume": 1572930}, "trend_line": 271.939813, "activity_lines": {"activity_5": 297.143454, "activity_10": 291.428196, "activity_20": 284.030039, "activity_30": 278.808601}, "trend_signal": 1, "fair_value": 238.61189, "relative_strength": 3.327713, "rate_of_change": 0.7081509183449921, "market_dynamics": 1.312107, "expectation": {"probability": 50.6899, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 310.563831, "high": 314.164227, "low": 307.853643, "close": 311.928817, "volume": 1369658}, "trend_line": 273.896614, "activity_lines": {"activity_5": 303.502835, "activity_10": 295.863713, "activity_20": 287.155877, "activity_30": 281.388536}, "trend_signal": 1, "fair_value": 238.851333, "relative_strength": 3.745399, "rate_of_change": 0.7195713560338384, "market_dynamics": 1.648974, "expectation": {"probability": 51.7633, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 312.156314, "high": 312.561853, "low": 306.735938, "close": 309.604385, "volume": 1476265}, "trend_line": 275.67571, "activity_lines": {"activity_5": 306.944972, "activity_10": 299.302972, "activity_20": 289.871883, "activity_30": 283.692264}, "trend_signal": 1, "fair_value": 239.033028, "relative_strength": 2.067013, "rate_of_change": 0.6495501985285519, "market_dynamics": 1.479148, "expectation": {"probability": 53.6991, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 311.394692, "high": 311.800231, "low": 298.310714, "close": 299.82199, "volume": 1670700}, "trend_line": 276.956867, "activity_lines": {"activity_5": 305.186317, "activity_10": 300.431468, "activity_20": 291.485239, "activity_30": 285.250088}, "trend_signal": 1, "fair_value": 239.187216, "relative_strength": -0.470617, "rate_of_change": 0.4647333637047702, "market_dynamics": 1.407812, "expectation": {"probability": 53.5502, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 299.307648, "high": 304.263138, "low": 283.058179, "close": 288.685992, "volume": 2813632}, "trend_line": 277.891798, "activity_lines": {"activity_5": 300.150215, "activity_10": 299.171061, "activity_20": 291.94995, "activity_30": 286.006806}, "trend_signal": 1, "fair_value": 239.207733, "relative_strength": -2.210372, "rate_of_change": 0.33757278168517335, "market_dynamics": 1.097353, "expectation": {"probability": 52.9199, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 288.914281, "high": 294.432913, "low": 284.924191, "close": 288.775323, "volume": 1348530}, "trend_line": 278.855009, "activity_lines": {"activity_5": 295.281609, "activity_10": 297.826518, "activity_20": 292.294904, "activity_30": 286.708969}, "trend_signal": 1, "fair_value": 239.237214, "relative_strength": -2.650444, "rate_of_change": 0.34661368451040114, "market_dynamics": 0.593304, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 286.373328, "high": 292.755487, "low": 282.08547, "close": 292.586752, "volume": 1139563}, "trend_line": 280.083938, "activity_lines": {"activity_5": 292.889426, "activity_10": 297.150111, "activity_20": 292.867579, "activity_30": 287.594888}, "trend_signal": 1, "fair_value": 239.396368, "relative_strength": -0.777202, "rate_of_change": 0.4407053702951392, "market_dynamics": 0.103507, "expectation": {"probability": 53.0818, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 294.581797, "high": 295.951529, "low": 280.884473, "close": 282.720708, "volume": 1430913}, "trend_line": 281.012317, "activity_lines": {"activity_5": 288.498033, "activity_10": 294.447253, "activity_20": 292.385568, "activity_30": 287.765002}, "trend_signal": 1, "fair_value": 239.526528, "relative_strength": -2.148252, "rate_of_change": 0.3314645625983761, "market_dynamics": -0.422005, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 279.068089, "high": 294.55202, "low": 277.460241, "close": 292.467645, "volume": 2065515}, "trend_line": 282.198134, "activity_lines": {"activity_5": 289.147863, "activity_10": 293.476269, "activity_20": 292.807571, "activity_30": 288.504055}, "trend_signal": 1, "fair_value": 239.869786, "relative_strength": -1.621356, "rate_of_change": 0.42198043582551786, "market_dynamics": -0.61918, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 295.197184, "high": 301.023509, "low": 294.204624, "close": 298.492482, "volume": 1205157}, "trend_line": 283.508764, "activity_lines": {"activity_5": 292.296263, "activity_10": 293.85294, "activity_20": 293.730759, "activity_30": 289.555303}, "trend_signal": 1, "fair_value": 240.269878, "relative_strength": -1.257466, "rate_of_change": 0.4644360972280573, "market_dynamics": -0.653579, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 293.480056, "high": 299.887029, "low": 290.343567, "close": 294.700904, "volume": 2128845}, "trend_line": 284.73118, "activity_lines": {"activity_5": 293.527037, "activity_10": 293.399494, "activity_20": 294.1113, "activity_30": 290.277377}, "trend_signal": 1, "fair_value": 240.606752, "relative_strength": -1.474925, "rate_of_change": 0.4311739724561071, "market_dynamics": -0.570113, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 286.770352, "high": 300.448321, "low": 286.720724, "close": 293.996187, "volume": 1177139}, "trend_line": 285.452622, "activity_lines": {"activity_5": 294.127866, "activity_10": 293.039073, "activity_20": 294.324652, "activity_30": 290.875119}, "trend_signal": 1, "fair_value": 240.916419, "relative_strength": -1.454878, "rate_of_change": 0.2533765357204731, "market_dynamics": -0.513472, "expectation": {"probability": 53.7521, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 295.554505, "high": 296.145078, "low": 286.502361, "close": 293.370874, "volume": 1133281}, "trend_line": 286.108467, "activity_lines": {"activity_5": 294.426296, "activity_10": 292.891007, "activity_20": 294.413607, "activity_30": 291.385974}, "trend_signal": 1, "fair_value": 241.250548, "relative_strength": -2.966665, "rate_of_change": 0.22975616598119716, "market_dynamics": -0.671754, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 293.698419, "high": 295.842348, "low": 280.626407, "close": 281.082985, "volume": 1677132}, "trend_line": 286.100343, "activity_lines": {"activity_5": 289.918751, "activity_10": 290.803934, "activity_20": 293.270217, "activity_30": 291.06175}, "trend_signal": 1, "fair_value": 241.473709, "relative_strength": -5.381305, "rate_of_change": -0.0028394825519125044, "market_dynamics": -0.764344, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 281.877033, "high": 281.877033, "low": 268.705765, "close": 274.740528, "volume": 1571821}, "trend_line": 286.533353, "activity_lines": {"activity_5": 284.056032, "activity_10": 287.904397, "activity_20": 291.516638, "activity_30": 290.328858}, "trend_signal": 0, "fair_value": 241.712221, "relative_strength": -6.409285, "rate_of_change": 0.1513489971593524, "market_dynamics": -1.004585, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 275.832344, "high": 276.755424, "low": 255.941447, "close": 262.333532, "volume": 3740412}, "trend_line": 286.598866, "activity_lines": {"activity_5": 275.641111, "activity_10": 283.002595, "activity_20": 288.621558, "activity_30": 288.76758}, "trend_signal": 0, "fair_value": 241.897868, "relative_strength": -7.558586, "rate_of_change": 0.02286400494535445, "market_dynamics": -1.064373, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 258.899275, "high": 260.824841, "low": 251.117607, "close": 259.296299, "volume": 2639093}, "trend_line": 286.294616, "activity_lines": {"activity_5": 268.371603, "activity_10": 278.02933, "activity_20": 285.556622, "activity_30": 287.006124}, "trend_signal": 0, "fair_value": 241.94973, "relative_strength": -6.313042, "rate_of_change": -0.10615882897455978, "market_dynamics": -1.06107, "expectation": {"probability": 48.687, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 259.087862, "high": 266.285672, "low": 258.17454, "close": 261.385196, "volume": 2529830}, "trend_line": 285.753301, "activity_lines": {"activity_5": 264.111721, "activity_10": 274.041145, "activity_20": 282.788229, "activity_30": 285.399064}, "trend_signal": 0, "fair_value": 242.039459, "relative_strength": -5.874255, "rate_of_change": -0.18907620672824574, "market_dynamics": -1.080029, "expectation": {"probability": 49.2655, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 265.659445, "high": 269.237885, "low": 254.561309, "close": 256.057296, "volume": 2000203}, "trend_line": 285.047881, "activity_lines": {"activity_5": 260.20825, "activity_10": 269.472169, "activity_20": 279.603461, "activity_30": 283.483193}, "trend_signal": 0, "fair_value": 242.070584, "relative_strength": -6.206976, "rate_of_change": -0.24686328995373658, "market_dynamics": -1.080699, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 251.226402, "high": 260.063162, "low": 224.865223, "close": 230.928692, "volume": 2849095}, "trend_line": 284.066566, "activity_lines": {"activity_5": 249.596957, "activity_10": 260.996362, "activity_20": 274.264936, "activity_30": 279.991632}, "trend_signal": 0, "fair_value": 242.022504, "relative_strength": -6.798981, "rate_of_change": -0.3442632152034819, "market_dynamics": -1.083967, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 221.286783, "high": 247.200656, "low": 217.877324, "close": 238.542818, "volume": 6036837}, "trend_line": 282.895138, "activity_lines": {"activity_5": 244.444496, "activity_10": 255.133375, "activity_20": 269.936437, "activity_30": 277.054616}, "trend_signal": 0, "fair_value": 242.025347, "relative_strength": -8.706471, "rate_of_change": -0.41237799171341005, "market_dynamics": -1.068735, "expectation": {"probability": 50.8317, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 243.383653, "high": 244.124191, "low": 234.139348, "close": 239.417548, "volume": 1625594}, "trend_line": 281.529757, "activity_lines": {"activity_5": 241.169658, "activity_10": 250.450485, "activity_20": 266.016588, "activity_30": 274.249611}, "trend_signal": 0, "fair_value": 242.099809, "relative_strength": -6.915669, "rate_of_change": -0.4826456225627875, "market_dynamics": -1.110983, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 237.091562, "high": 251.057917, "low": 230.908812, "close": 250.898378, "volume": 2712708}, "trend_line": 280.548492, "activity_lines": {"activity_5": 243.047014, "activity_10": 248.847358, "activity_20": 263.535442, "activity_30": 272.273393}, "trend_signal": 0, "fair_value": 242.310828, "relative_strength": -6.591959, "rate_of_change": -0.3485475249424549, "market_dynamics": -1.043372, "expectation": {"probability": 51.6936, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 251.95203, "high": 261.295735, "low": 246.753351, "close": 260.003521, "volume": 2022411}, "trend_line": 279.888866, "activity_lines": {"activity_5": 248.658539, "activity_10": 249.671939, "activity_20": 262.201005, "activity_30": 270.947911}, "trend_signal": 0, "fair_value": 242.616921, "relative_strength": -5.79638, "rate_of_change": -0.23512013744846752, "market_dynamics": -0.978339, "expectation": {"probability": 52.9626, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 257.970768, "high": 263.272426, "low": 253.562328, "close": 260.102922, "volume": 2067083}, "trend_line": 279.120123, "activity_lines": {"activity_5": 254.040116, "activity_10": 250.897855, "activity_20": 261.065647, "activity_30": 269.671398}, "trend_signal": 0, "fair_value": 242.952768, "relative_strength": -5.216614, "rate_of_change": -0.27466008597856445, "market_dynamics": -0.876475, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 270.858124, "high": 273.869978, "low": 266.484474, "close": 273.512134, "volume": 2355630}, "trend_line": 278.656909, "activity_lines": {"activity_5": 261.946482, "activity_10": 254.827949, "activity_20": 261.343466, "activity_30": 269.309592}, "trend_signal": 0, "fair_value": 243.393361, "relative_strength": -5.190147, "rate_of_change": -0.1659550716090769, "market_dynamics": -0.515396, "expectation": {"probability": 55.6643, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 268.880041, "high": 273.532014, "low": 260.669508, "close": 265.132619, "volume": 1824846}, "trend_line": 278.168253, "activity_lines": {"activity_5": 264.728388, "activity_10": 257.031247, "activity_20": 260.895919, "activity_30": 268.437058}, "trend_signal": 0, "fair_value": 243.701349, "relative_strength": -5.547704, "rate_of_change": -0.1753611642911003, "market_dynamics": -0.27045, "expectation": {"probability": 55.3046, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 269.088784, "high": 272.110578, "low": 265.798606, "close": 268.005311, "volume": 1499780}, "trend_line": 277.751614, "activity_lines": {"activity_5": 266.75352, "activity_10": 259.650737, "activity_20": 260.852695, "activity_30": 267.781384}, "trend_signal": 0, "fair_value": 244.031858, "relative_strength": -6.024335, "rate_of_change": -0.14977949334857243, "market_dynamics": -0.022047, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 268.611658, "high": 279.510991, "low": 265.172379, "close": 278.899675, "volume": 1922615}, "trend_line": 276.836927, "activity_lines": {"activity_5": 271.269644, "activity_10": 264.130656, "activity_20": 261.917102, "activity_30": 267.855452}, "trend_signal": 0, "fair_value": 244.498718, "relative_strength": -3.721303, "rate_of_change": -0.32931833836256835, "market_dynamics": 0.278146, "expectation": {"probability": 52.6953, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 281.861828, "high": 283.402545, "low": 272.607583, "close": 273.323271, "volume": 1708640}, "trend_line": 276.255977, "activity_lines": {"activity_5": 272.667224, "activity_10": 267.181366, "activity_20": 262.515034, "activity_30": 267.628765}, "trend_signal": 0, "fair_value": 245.020815, "relative_strength": -5.241415, "rate_of_change": -0.20985278456007056, "market_dynamics": 0.373542, "expectation": {"probability": 57.8133, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 276.175964, "high": 278.504631, "low": 273.349718, "close": 274.812599, "volume": 1456606}, "trend_line": 275.187579, "activity_lines": {"activity_5": 273.67989, "activity_10": 269.732054, "activity_20": 263.374659, "activity_30": 267.535644}, "trend_signal": 0, "fair_value": 245.449831, "relative_strength": -4.514132, "rate_of_change": -0.3867420396120317, "market_dynamics": 0.502546, "expectation": {"probability": 57.1686, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 273.538798, "high": 286.147437, "low": 270.841922, "close": 283.62969, "volume": 1911111}, "trend_line": 274.244275, "activity_lines": {"activity_5": 277.544888, "activity_10": 273.226398, "activity_20": 265.168713, "activity_30": 268.080296}, "trend_signal": 0, "fair_value": 245.971735, "relative_strength": -4.677779, "rate_of_change": -0.3427858202858828, "market_dynamics": 0.634277, "expectation": {"probability": 53.1166, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 285.241844, "high": 290.635595, "low": 281.082088, "close": 290.635595, "volume": 1496527}, "trend_line": 273.611982, "activity_lines": {"activity_5": 282.51205, "activity_10": 277.190685, "activity_20": 267.679361, "activity_30": 269.137801}, "trend_signal": 0, "fair_value": 246.487608, "relative_strength": -3.928579, "rate_of_change": -0.23055832250281402, "market_dynamics": 0.678108, "expectation": {"probability": 53.8872, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 288.545765, "high": 293.571308, "low": 284.64475, "close": 287.252061, "volume": 1687483}, "trend_line": 273.192985, "activity_lines": {"activity_5": 284.842682, "activity_10": 279.81729, "activity_20": 269.880792, "activity_30": 270.017806}, "trend_signal": 0, "fair_value": 247.00938, "relative_strength": -4.664718, "rate_of_change": -0.15313547196920282, "market_dynamics": 0.752554, "expectation": {"probability": 55.4175, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 286.396226, "high": 295.23322, "low": 283.520222, "close": 291.342156, "volume": 2549523}, "trend_line": 273.281523, "activity_lines": {"activity_5": 287.979853, "activity_10": 282.692121, "activity_20": 272.44238, "activity_30": 271.18872}, "trend_signal": 0, "fair_value": 247.506492, "relative_strength": -3.762235, "rate_of_change": 0.032408592043449196, "market_dynamics": 0.952557, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 292.586102, "high": 294.818737, "low": 285.97826, "close": 292.576151, "volume": 1497419}, "trend_line": 273.408218, "activity_lines": {"activity_5": 290.327096, "activity_10": 285.223328, "activity_20": 275.042436, "activity_30": 272.433535}, "trend_signal": 0, "fair_value": 247.952105, "relative_strength": -4.555558, "rate_of_change": 0.046360616923224546, "market_dynamics": 0.98065, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 294.178354, "high": 295.153607, "low": 278.992258, "close": 283.072402, "volume": 1703781}, "trend_line": 273.091073, "activity_lines": {"activity_5": 288.322187, "activity_10": 285.679963, "activity_20": 276.59336, "activity_30": 273.05703}, "trend_signal": 0, "fair_value": 248.294449, "relative_strength": -5.212454, "rate_of_change": -0.11599687906966362, "market_dynamics": 0.949672, "expectation": {"probability": 55.564, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 286.336517, "high": 293.431986, "low": 285.301553, "close": 290.128065, "volume": 1759464}, "trend_line": 273.337985, "activity_lines": {"activity_5": 288.706317, "activity_10": 287.093267, "activity_20": 278.703033, "activity_30": 274.156191}, "trend_signal": 1, "fair_value": 248.61128, "relative_strength": -5.057853, "rate_of_change": 0.09041379393606502, "market_dynamics": 0.957058, "expectation": {"probability": 52.5618, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 290.207677, "high": 303.522878, "low": 289.575753, "close": 297.910192, "volume": 1750516}, "trend_line": 273.519403, "activity_lines": {"activity_5": 291.718326, "activity_10": 289.519272, "activity_20": 281.41699, "activity_30": 275.741495}, "trend_signal": 1, "fair_value": 249.024514, "relative_strength": -3.354001, "rate_of_change": 0.06637130949802232, "market_dynamics": 0.945213, "expectation": {"probability": 53.2021, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 298.069417, "high": 307.175104, "low": 290.894336, "close": 305.791835, "volume": 1197196}, "trend_line": 273.762715, "activity_lines": {"activity_5": 296.647006, "activity_10": 293.032656, "activity_20": 284.68228, "activity_30": 277.823587}, "trend_signal": 1, "fair_value": 249.527131, "relative_strength": -0.980632, "rate_of_change": 0.08895602919987475, "market_dynamics": 1.004663, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 304.936, "high": 309.384352, "low": 302.448108, "close": 306.209801, "volume": 1223571}, "trend_line": 274.146344, "activity_lines": {"activity_5": 300.751697, "activity_10": 296.031698, "activity_20": 287.630885, "activity_30": 279.916948}, "trend_signal": 1, "fair_value": 250.103793, "relative_strength": -0.712732, "rate_of_change": 0.1401319387119553, "market_dynamics": 1.201759, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 301.686813, "high": 311.633407, "low": 300.855857, "close": 309.324643, "volume": 1250850}, "trend_line": 274.657293, "activity_lines": {"activity_5": 304.985758, "activity_10": 299.026215, "activity_20": 290.553918, "activity_30": 282.186515}, "trend_signal": 1, "fair_value": 250.633477, "relative_strength": -0.002243, "rate_of_change": 0.18637819222567575, "market_dynamics": 1.338265, "expectation": {"probability": 55.4192, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 310.13072, "high": 314.484532, "low": 306.488445, "close": 311.354763, "volume": 1194619}, "trend_line": 275.256756, "activity_lines": {"activity_5": 308.146377, "activity_10": 301.922665, "activity_20": 293.337405, "activity_30": 284.554094}, "trend_signal": 1, "fair_value": 251.251838, "relative_strength": -0.825557, "rate_of_change": 0.21825854083547466, "market_dynamics": 1.343597, "expectation": {"probability": 56.2107, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 312.907208, "high": 323.714561, "low": 310.3539, "close": 321.223759, "volume": 2009573}, "trend_line": 276.594782, "activity_lines": {"activity_5": 313.181548, "activity_10": 306.236765, "activity_20": 296.772908, "activity_30": 287.519707}, "trend_signal": 1, "fair_value": 252.029177, "relative_strength": 1.131954, "rate_of_change": 0.48610105686198435, "market_dynamics": 1.533336, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 320.068027, "high": 326.638762, "low": 311.514614, "close": 318.015606, "volume": 2489767}, "trend_line": 278.037284, "activity_lines": {"activity_5": 315.593096, "activity_10": 309.349898, "activity_20": 299.611349, "activity_30": 290.192018}, "trend_signal": 1, "fair_value": 252.777215, "relative_strength": 0.470832, "rate_of_change": 0.5215217689826088, "market_dynamics": 1.626273, "expectation": {"probability": 54.772, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 320.725598, "high": 327.480653, "low": 315.564159, "close": 324.262537, "volume": 2743398}, "trend_line": 280.101585, "activity_lines": {"activity_5": 319.272037, "activity_10": 313.113865, "activity_20": 302.76896, "activity_30": 293.174293}, "trend_signal": 1, "fair_value": 253.536812, "relative_strength": 1.352589, "rate_of_change": 0.7424547421488984, "market_dynamics": 1.715989, "expectation": {"probability": 53.6988, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 326.783228, "high": 328.058519, "low": 315.674252, "close": 316.16245, "volume": 2215311}, "trend_line": 281.997123, "activity_lines": {"activity_5": 319.047433, "activity_10": 314.828972, "activity_20": 304.913466, "activity_30": 295.5008}, "trend_signal": 1, "fair_value": 254.277656, "relative_strength": 1.312916, "rate_of_change": 0.6767323362343657, "market_dynamics": 1.746974, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 322.459196, "high": 336.019121, "low": 319.330849, "close": 322.837798, "volume": 2412809}, "trend_line": 284.045543, "activity_lines": {"activity_5": 320.592091, "activity_10": 317.156141, "activity_20": 307.45072, "activity_30": 298.135682}, "trend_signal": 1, "fair_value": 255.012129, "relative_strength": 1.72939, "rate_of_change": 0.7263974817218336, "market_dynamics": 1.694757, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 328.188041, "high": 332.941985, "low": 317.049175, "close": 330.439725, "volume": 2223211}, "trend_line": 286.524957, "activity_lines": {"activity_5": 323.90519, "activity_10": 320.270757, "activity_20": 310.450861, "activity_30": 301.128855}, "trend_signal": 1, "fair_value": 255.719683, "relative_strength": 2.152328, "rate_of_change": 0.8728931191150437, "market_dynamics": 1.645703, "expectation": {"probability": 54.392, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 334.634236, "high": 335.05269, "low": 325.527964, "close": 329.473294, "volume": 1802961}, "trend_line": 289.809777, "activity_lines": {"activity_5": 326.281747, "activity_10": 322.618212, "activity_20": 313.113531, "activity_30": 303.899716}, "trend_signal": 1, "fair_value": 256.467206, "relative_strength": 1.192759, "rate_of_change": 1.146434165593479, "market_dynamics": 1.556334, "expectation": {"probability": 55.2713, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 329.154472, "high": 329.293957, "low": 310.891913, "close": 319.858799, "volume": 1946611}, "trend_line": 292.52031, "activity_lines": {"activity_5": 324.689626, "activity_10": 322.787005, "activity_20": 314.593154, "activity_30": 305.838362}, "trend_signal": 1, "fair_value": 257.087381, "relative_strength": 0.031197, "rate_of_change": 0.9352800406040125, "market_dynamics": 1.426526, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 324.710881, "high": 325.707202, "low": 303.459361, "close": 310.971619, "volume": 1683222}, "trend_line": 294.905446, "activity_lines": {"activity_5": 320.428695, "activity_10": 321.091784, "activity_20": 315.011874, "activity_30": 307.02877}, "trend_signal": 1, "fair_value": 257.67395, "relative_strength": -2.731724, "rate_of_change": 0.815374494851311, "market_dynamics": 0.874581, "expectation": {"probability": 55.6637, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 309.32769, "high": 315.096386, "low": 298.876285, "close": 307.384864, "volume": 2667678}, "trend_line": 296.788329, "activity_lines": {"activity_5": 315.318234, "activity_10": 318.71448, "activity_20": 314.958797, "activity_30": 307.833893}, "trend_signal": 1, "fair_value": 258.225721, "relative_strength": -1.752766, "rate_of_change": 0.6384700674534144, "market_dynamics": 0.351641, "expectation": {"probability": 54.9169, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 308.640228, "high": 327.176775, "low": 307.922877, "close": 326.91275, "volume": 1549318}, "trend_line": 299.018636, "activity_lines": {"activity_5": 317.747264, "activity_10": 319.959881, "activity_20": 316.685762, "activity_30": 309.777404}, "trend_signal": 1, "fair_value": 258.87812, "relative_strength": 0.950595, "rate_of_change": 0.7514806958598561, "market_dynamics": -0.108849, "expectation": {"probability": 51.1939, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 322.638534, "high": 332.960417, "low": 320.815267, "close": 329.931602, "volume": 2179657}, "trend_line": 301.346259, "activity_lines": {"activity_5": 321.417709, "activity_10": 321.650727, "activity_20": 318.511375, "activity_30": 311.771789}, "trend_signal": 1, "fair_value": 259.628331, "relative_strength": 1.682932, "rate_of_change": 0.778420713550429, "market_dynamics": -0.344903, "expectation": {"probability": 51.564, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 332.791042, "high": 338.569702, "low": 328.506863, "close": 331.695089, "volume": 2033884}, "trend_line": 303.285691, "activity_lines": {"activity_5": 325.64543, "activity_10": 323.445554, "activity_20": 320.321181, "activity_30": 313.729778}, "trend_signal": 1, "fair_value": 260.407346, "relative_strength": 2.881364, "rate_of_change": 0.6435892074571965, "market_dynamics": -0.234112, "expectation": {"probability": 52.2653, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 333.52832, "high": 333.732565, "low": 320.6001, "close": 329.127601, "volume": 1922912}, "trend_line": 305.418857, "activity_lines": {"activity_5": 328.228235, "activity_10": 324.638427, "activity_20": 321.700183, "activity_30": 315.396998}, "trend_signal": 1, "fair_value": 261.1761, "relative_strength": 2.005184, "rate_of_change": 0.7033520087830379, "market_dynamics": -0.212245, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 331.444206, "high": 336.117356, "low": 328.82804, "close": 330.575479, "volume": 1608453}, "trend_line": 307.504529, "activity_lines": {"activity_5": 330.083268, "activity_10": 325.858821, "activity_20": 322.997767, "activity_30": 317.020006}, "trend_signal": 1, "fair_value": 261.95207, "relative_strength": 1.061035, "rate_of_change": 0.6828890725630566, "market_dynamics": -0.258711, "expectation": {"probability": 52.2015, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 328.398669, "high": 330.275918, "low": 322.392473, "close": 326.641245, "volume": 1635694}, "trend_line": 309.095915, "activity_lines": {"activity_5": 329.080848, "activity_10": 326.223214, "activity_20": 323.728056, "activity_30": 318.254633}, "trend_signal": 1, "fair_value": 262.683349, "relative_strength": 0.991852, "rate_of_change": 0.5175162802236322, "market_dynamics": -0.433429, "expectation": {"probability": 53.1608, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 328.987806, "high": 343.806087, "low": 328.388684, "close": 341.878912, "volume": 5130325}, "trend_line": 311.381103, "activity_lines": {"activity_5": 333.175751, "activity_10": 329.427155, "activity_20": 325.772737, "activity_30": 320.369665}, "trend_signal": 1, "fair_value": 263.430349, "relative_strength": 4.043782, "rate_of_change": 0.73931355579384, "market_dynamics": -0.252762, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 340.750565, "high": 351.255169, "low": 339.003127, "close": 348.94855, "volume": 3135982}, "trend_line": 313.852301, "activity_lines": {"activity_5": 338.830713, "activity_10": 333.690929, "activity_20": 328.318874, "activity_30": 322.793371}, "trend_signal": 1, "fair_value": 264.237568, "relative_strength": 6.52481, "rate_of_change": 0.7936249105007556, "market_dynamics": 0.098949, "expectation": {"probability": 54.6315, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 342.438092, "high": 354.819944, "low": 342.438092, "close": 346.252501, "volume": 1674450}, "trend_line": 315.939728, "activity_lines": {"activity_5": 342.436761, "activity_10": 336.935607, "activity_20": 330.404726, "activity_30": 324.883707}, "trend_signal": 1, "fair_value": 264.991129, "relative_strength": 6.050068, "rate_of_change": 0.6650985171524969, "market_dynamics": 0.350675, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 346.252501, "high": 348.938564, "low": 334.329976, "close": 335.837766, "volume": 2335719}, "trend_line": 317.446467, "activity_lines": {"activity_5": 341.42957, "activity_10": 337.645226, "activity_20": 331.322851, "activity_30": 326.167451}, "trend_signal": 1, "fair_value": 265.624647, "relative_strength": 2.494894, "rate_of_change": 0.476907101724156, "market_dynamics": 0.493926, "expectation": {"probability": 54.2476, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 334.569625, "high": 342.09859, "low": 323.735504, "close": 338.983156, "volume": 3091577}, "trend_line": 319.170837, "activity_lines": {"activity_5": 341.120024, "activity_10": 338.409409, "activity_20": 332.423952, "activity_30": 327.556915}, "trend_signal": 1, "fair_value": 266.328416, "relative_strength": 3.674993, "rate_of_change": 0.5432002492565217, "market_dynamics": 0.399886, "expectation": {"probability": 53.795, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 338.783449, "high": 344.70477, "low": 329.277382, "close": 334.270064, "volume": 1750799}, "trend_line": 320.601767, "activity_lines": {"activity_5": 338.416653, "activity_10": 338.097204, "activity_20": 332.991619, "activity_30": 328.531059}, "trend_signal": 1, "fair_value": 266.976992, "relative_strength": 3.548915, "rate_of_change": 0.44832730128159837, "market_dynamics": 0.065681, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 332.961981, "high": 341.608708, "low": 329.077674, "close": 336.576683, "volume": 1341157}, "trend_line": 322.068452, "activity_lines": {"activity_5": 336.989411, "activity_10": 338.125504, "activity_20": 333.701561, "activity_30": 329.561698}, "trend_signal": 1, "fair_value": 267.682803, "relative_strength": 3.042604, "rate_of_change": 0.45747876367755147, "market_dynamics": -0.098984, "expectation": {"probability": 52.6747, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 334.629537, "high": 340.745573, "low": 328.758143, "close": 334.759347, "volume": 2199561}, "trend_line": 323.79135, "activity_lines": {"activity_5": 335.781182, "activity_10": 337.734622, "activity_20": 334.179784, "activity_30": 330.380466}, "trend_signal": 1, "fair_value": 268.336331, "relative_strength": 2.915801, "rate_of_change": 0.5349477694263713, "market_dynamics": -0.135381, "expectation": {"probability": 52.7384, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 329.51703, "high": 338.653639, "low": 318.732837, "close": 319.891139, "volume": 3167309}, "trend_line": 324.783452, "activity_lines": {"activity_5": 330.383094, "activity_10": 334.538035, "activity_20": 333.153432, "activity_30": 330.128839}, "trend_signal": 1, "fair_value": 269.010754, "relative_strength": 0.274797, "rate_of_change": 0.306401637968398, "market_dynamics": -0.471579, "expectation": {"probability": 50.7237, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 315.502571, "high": 330.455655, "low": 312.122525, "close": 314.71872, "volume": 3014302}, "trend_line": 325.343737, "activity_lines": {"activity_5": 324.323975, "activity_10": 330.595268, "activity_20": 331.648499, "activity_30": 329.479502}, "trend_signal": 0, "fair_value": 269.672242, "relative_strength": 0.119538, "rate_of_change": 0.1725103285126623, "market_dynamics": -0.683321, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 319.042383, "high": 322.582492, "low": 307.020703, "close": 309.188166, "volume": 2334730}, "trend_line": 325.456948, "activity_lines": {"activity_5": 318.038967, "activity_10": 325.86372, "activity_20": 329.69171, "activity_30": 328.437207}, "trend_signal": 0, "fair_value": 270.287626, "relative_strength": 0.131218, "rate_of_change": 0.034797350348267274, "market_dynamics": -0.944447, "expectation": {"probability": 54.5288, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 315.450837, "high": 323.01119, "low": 305.97193, "close": 307.010715, "volume": 2687033}, "trend_line": 325.483645, "activity_lines": {"activity_5": 312.700268, "activity_10": 321.330648, "activity_20": 327.624139, "activity_30": 327.247127}, "trend_signal": 0, "fair_value": 270.83252, "relative_strength": 1.622342, "rate_of_change": 0.008202928271794906, "market_dynamics": -1.179686, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 309.308026, "high": 320.145344, "low": 299.28975, "close": 317.987868, "volume": 2550642}, "trend_line": 325.772419, "activity_lines": {"activity_5": 312.991685, "activity_10": 319.555928, "activity_20": 326.663194, "activity_30": 326.763529}, "trend_signal": 0, "fair_value": 271.48436, "relative_strength": 1.674031, "rate_of_change": 0.0887215085722631, "market_dynamics": -1.16036, "expectation": {"probability": 50.0813, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 317.718184, "high": 334.588441, "low": 314.836556, "close": 331.482077, "volume": 2221255}, "trend_line": 326.443329, "activity_lines": {"activity_5": 318.89927, "activity_10": 320.748604, "activity_20": 326.954, "activity_30": 327.131894}, "trend_signal": 0, "fair_value": 272.194027, "relative_strength": 2.154454, "rate_of_change": 0.20594438352376054, "market_dynamics": -1.021773, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 330.283479, "high": 358.25075, "low": 330.033772, "close": 355.933462, "volume": 2480513}, "trend_line": 327.600319, "activity_lines": {"activity_5": 332.184588, "activity_10": 326.46618, "activity_20": 329.458761, "activity_30": 329.034483}, "trend_signal": 0, "fair_value": 273.046757, "relative_strength": 4.777085, "rate_of_change": 0.35442292649821844, "market_dynamics": -0.637125, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 354.754841, "high": 362.705537, "low": 350.340008, "close": 357.781299, "volume": 1941193}, "trend_line": 328.925843, "activity_lines": {"activity_5": 343.338202, "activity_10": 332.211539, "activity_20": 332.001313, "activity_30": 330.981643}, "trend_signal": 1, "fair_value": 273.933542, "relative_strength": 4.591174, "rate_of_change": 0.4046162116221788, "market_dynamics": -0.280325, "expectation": {"probability": 52.4761, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 357.891171, "high": 362.605654, "low": 347.84293, "close": 362.03632, "volume": 1830593}, "trend_line": 330.184969, "activity_lines": {"activity_5": 352.670614, "activity_10": 338.303061, "activity_20": 334.816487, "activity_30": 333.117803}, "trend_signal": 1, "fair_value": 274.844027, "relative_strength": 4.688448, "rate_of_change": 0.38279935334848025, "market_dynamics": 0.081323, "expectation": {"probability": 54.4687, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 362.106238, "high": 375.255849, "low": 358.170844, "close": 368.558687, "volume": 1439052}, "trend_line": 331.93151, "activity_lines": {"activity_5": 360.508774, "activity_10": 345.117566, "activity_20": 338.108357, "activity_30": 335.593527}, "trend_signal": 1, "fair_value": 275.807114, "relative_strength": 3.983102, "rate_of_change": 0.5289583609119345, "market_dynamics": 0.394772, "expectation": {"probability": 54.9183, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 369.157986, "high": 374.291977, "low": 361.287197, "close": 361.826565, "volume": 1318444}, "trend_line": 333.231135, "activity_lines": {"activity_5": 362.731506, "activity_10": 350.093515, "activity_20": 340.571305, "activity_30": 337.52224}, "trend_signal": 1, "fair_value": 276.700443, "relative_strength": 1.772246, "rate_of_change": 0.39153408484780244, "market_dynamics": 0.440096, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 363.294847, "high": 373.86248, "low": 348.881714, "close": 371.904771, "volume": 1961874}, "trend_line": 334.613304, "activity_lines": {"activity_5": 366.290674, "activity_10": 356.139403, "activity_20": 343.845268, "activity_30": 340.017313}, "trend_signal": 1, "fair_value": 277.65869, "relative_strength": 3.551515, "rate_of_change": 0.414777868820701, "market_dynamics": 0.6051, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 377.318436, "high": 383.5012, "low": 375.28082, "close": 380.324917, "volume": 1619809}, "trend_line": 336.308358, "activity_lines": {"activity_5": 371.591804, "activity_10": 362.67648, "activity_20": 347.705608, "activity_30": 342.96645}, "trend_signal": 1, "fair_value": 278.628059, "relative_strength": 4.200386, "rate_of_change": 0.5065710118925727, "market_dynamics": 0.683777, "expectation": {"probability": 54.9556, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 377.867793, "high": 384.050557, "low": 363.534567, "close": 365.841866, "volume": 2576022}, "trend_line": 337.841127, "activity_lines": {"activity_5": 370.562342, "activity_10": 365.286879, "activity_20": 350.003535, "activity_30": 344.871837}, "trend_signal": 1, "fair_value": 279.47807, "relative_strength": 2.701842, "rate_of_change": 0.45576298166219625, "market_dynamics": 0.733888, "expectation": {"probability": 54.2151, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 371.605122, "high": 384.180405, "low": 357.66144, "close": 379.945362, "volume": 2009353}, "trend_line": 340.140251, "activity_lines": {"activity_5": 373.980342, "activity_10": 369.391894, "activity_20": 353.564207, "activity_30": 347.588239}, "trend_signal": 1, "fair_value": 280.405546, "relative_strength": 5.84999, "rate_of_change": 0.6805340783746575, "market_dynamics": 0.85044, "expectation": {"probability": 54.582, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 387.24, "high": 389.84, "low": 378.85, "close": 389.04, "volume": 1853320}, "trend_line": 342.862089, "activity_lines": {"activity_5": 379.670777, "activity_10": 374.023979, "activity_20": 357.830593, "activity_30": 350.743062}, "trend_signal": 1, "fair_value": 281.430465, "relative_strength": 7.158682, "rate_of_change": 0.8002104990508895, "market_dynamics": 0.876292, "expectation": {"probability": 55.3493, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 391.1, "high": 396.69, "low": 384.1, "close": 388.31, "volume": 2780816}, "trend_line": 344.908664, "activity_lines": {"activity_5": 383.303649, "activity_10": 377.476829, "activity_20": 361.774111, "activity_30": 353.675185}, "trend_signal": 1, "fair_value": 282.394909, "relative_strength": 9.275251, "rate_of_change": 0.596909097173459, "market_dynamics": 1.052525, "expectation": {"probability": 54.3398, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 388.81, "high": 396.305, "low": 382.78, "close": 386.78, "volume": 2914519}, "trend_line": 346.803611, "activity_lines": {"activity_5": 385.332839, "activity_10": 380.062833, "activity_20": 365.337025, "activity_30": 356.376562}, "trend_signal": 1, "fair_value": 283.377631, "relative_strength": 6.329776, "rate_of_change": 0.5494054507137582, "market_dynamics": 1.201402, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 388.03, "high": 392.84, "low": 377.5, "close": 384.68, "volume": 1851241}, "trend_line": 348.569775, "activity_lines": {"activity_5": 386.231691, "activity_10": 381.739769, "activity_20": 368.449892, "activity_30": 358.8202}, "trend_signal": 1, "fair_value": 284.286698, "relative_strength": 4.148118, "rate_of_change": 0.5092692071190699, "market_dynamics": 1.223186, "expectation": {"probability": 53.1688, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d56f2d2-61bc-4895-ae70-58d2e5578f52/", "share_image": "https://sharemaestro.com/terminal/7d56f2d2-61bc-4895-ae70-58d2e5578f52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}