{"ticker": {"uuid": "7d57e552-18d0-49e4-beeb-cab8d6547a15", "symbol": "RSHO", "name": "TEMA ETF TRUST AMERICAN RESHORING ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RSHO rose 17.85%, moving from 48.79 to 57.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.38 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 59.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.50"}, {"label": "12-Week Change", "value": "17.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.38"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.85, "high": 58.695, "low": 56.77, "close": 57.4976, "volume": 69116}, "trend_line": 50.12933, "activity_lines": {"activity_5": 57.043247, "activity_10": 56.207367, "activity_20": 54.26272, "activity_30": 52.623139}, "trend_signal": 1, "fair_value": 37.90839, "relative_strength": 9.377101, "rate_of_change": 0.9013552181160077, "market_dynamics": 0.238721, "expectation": {"probability": 59.3202, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.032401, "high": 27.193145, "low": 26.026846, "close": 26.9856, "volume": 37406}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.044256, "high": 27.927213, "low": 27.044256, "close": 27.7533, "volume": 17089}, "trend_line": null, "activity_lines": {"activity_5": 26.805487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.39322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.734701, "high": 28.026474, "low": 27.451063, "close": 27.5217, "volume": 2187}, "trend_line": null, "activity_lines": {"activity_5": 27.181647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.5813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.867709, "high": 28.998688, "low": 27.727131, "close": 28.9094, "volume": 6912}, "trend_line": null, "activity_lines": {"activity_5": 27.881647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.913886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.790372, "high": 28.847417, "low": 27.84789, "close": 28.2854, "volume": 5304}, "trend_line": null, "activity_lines": {"activity_5": 28.14146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.085325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.363737, "high": 29.395408, "low": 28.363737, "close": 29.0955, "volume": 2215}, "trend_line": null, "activity_lines": {"activity_5": 28.542933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.308678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.228243, "high": 29.579243, "low": 29.196, "close": 29.196, "volume": 2636}, "trend_line": null, "activity_lines": {"activity_5": 28.837247, "activity_10": 28.176018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.49741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.276496, "high": 29.315188, "low": 28.85982, "close": 29.0629, "volume": 2271}, "trend_line": null, "activity_lines": {"activity_5": 28.991013, "activity_10": 28.460653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.639727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2946, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.078067, "high": 29.762111, "low": 28.899491, "close": 28.9987, "volume": 44210}, "trend_line": null, "activity_lines": {"activity_5": 29.020633, "activity_10": 28.667758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.752975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5468, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.316202, "high": 29.365806, "low": 28.869762, "close": 28.9653, "volume": 8964}, "trend_line": null, "activity_lines": {"activity_5": 29.033167, "activity_10": 28.803844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.846231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.117717, "high": 29.127341, "low": 28.085948, "close": 28.2424, "volume": 4218}, "trend_line": null, "activity_lines": {"activity_5": 28.759407, "activity_10": 28.76112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.874529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.145522, "high": 28.661308, "low": 27.937183, "close": 28.5244, "volume": 6144}, "trend_line": null, "activity_lines": {"activity_5": 28.63652, "activity_10": 28.746818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.917853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.780432, "high": 29.499, "low": 28.780432, "close": 29.499, "volume": 4037}, "trend_line": null, "activity_lines": {"activity_5": 28.883273, "activity_10": 28.895696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.016675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.954066, "high": 28.954066, "low": 28.3605, "close": 28.3605, "volume": 15498}, "trend_line": null, "activity_lines": {"activity_5": 28.721453, "activity_10": 28.801624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.0369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.441726, "high": 28.532403, "low": 27.868399, "close": 28.0313, "volume": 684}, "trend_line": null, "activity_lines": {"activity_5": 28.492447, "activity_10": 28.657676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.036589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.043879, "high": 28.043879, "low": 27.375015, "close": 27.402, "volume": 633}, "trend_line": null, "activity_lines": {"activity_5": 28.11594, "activity_10": 28.403931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.003189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.618219, "high": 27.707606, "low": 27.213249, "close": 27.4576, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 27.813993, "activity_10": 28.191085, "activity_20": 28.312532, "activity_30": null}, "trend_signal": 0, "fair_value": 27.97591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.158912, "high": 27.4238, "low": 26.806225, "close": 27.4238, "volume": 4167}, "trend_line": null, "activity_lines": {"activity_5": 27.5719, "activity_10": 28.003702, "activity_20": 28.25995, "activity_30": null}, "trend_signal": 0, "fair_value": 27.949619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.545127, "high": 28.126986, "low": 27.2726, "close": 27.2726, "volume": 27478}, "trend_line": null, "activity_lines": {"activity_5": 27.417753, "activity_10": 27.818629, "activity_20": 28.183525, "activity_30": null}, "trend_signal": 0, "fair_value": 27.918845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.470884, "high": 27.871092, "low": 26.2026, "close": 26.2026, "volume": 1708}, "trend_line": null, "activity_lines": {"activity_5": 26.979467, "activity_10": 27.470395, "activity_20": 27.996405, "activity_30": null}, "trend_signal": 0, "fair_value": 27.844226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.039266, "high": 26.149982, "low": 25.6965, "close": 25.6965, "volume": 620}, "trend_line": null, "activity_lines": {"activity_5": 26.494393, "activity_10": 27.080373, "activity_20": 27.761834, "activity_30": null}, "trend_signal": 0, "fair_value": 27.754738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.669, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.053274, "high": 27.570074, "low": 26.053274, "close": 27.5543, "volume": 735}, "trend_line": null, "activity_lines": {"activity_5": 26.742287, "activity_10": 27.074422, "activity_20": 27.710334, "activity_30": null}, "trend_signal": 0, "fair_value": 27.74672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0328, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.380608, "high": 27.858, "low": 27.123657, "close": 27.858, "volume": 1508}, "trend_line": null, "activity_lines": {"activity_5": 27.084967, "activity_10": 27.141327, "activity_20": 27.688706, "activity_30": null}, "trend_signal": 0, "fair_value": 27.751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3381, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.927281, "high": 28.859248, "low": 27.913292, "close": 28.8402, "volume": 3340}, "trend_line": null, "activity_lines": {"activity_5": 27.7261, "activity_10": 27.416651, "activity_20": 27.75902, "activity_30": null}, "trend_signal": 0, "fair_value": 27.791341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.750015, "high": 28.9149, "low": 28.631659, "close": 28.9149, "volume": 6346}, "trend_line": null, "activity_lines": {"activity_5": 28.287627, "activity_10": 27.696835, "activity_20": 27.836777, "activity_30": null}, "trend_signal": 0, "fair_value": 27.831468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.178, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.878913, "high": 29.573968, "low": 28.551327, "close": 29.5324, "volume": 3458}, "trend_line": null, "activity_lines": {"activity_5": 28.874167, "activity_10": 28.073225, "activity_20": 27.970346, "activity_30": null}, "trend_signal": 0, "fair_value": 27.890121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.171677, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.336046, "high": 29.4923, "low": 28.899527, "close": 29.4923, "volume": 24936}, "trend_line": 27.943527, "activity_lines": {"activity_5": 29.191613, "activity_10": 28.403591, "activity_20": 28.098015, "activity_30": 28.136734}, "trend_signal": 1, "fair_value": 27.943527, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.407507, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.912672, "high": 31.362639, "low": 29.912672, "close": 31.2199, "volume": 2831}, "trend_line": 28.136163, "activity_lines": {"activity_5": 29.955727, "activity_10": 29.011071, "activity_20": 28.388807, "activity_30": 28.348113}, "trend_signal": 1, "fair_value": 28.049216, "relative_strength": null, "rate_of_change": 0.6893761120419776, "market_dynamics": 0.679915, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.252226, "high": 31.733461, "low": 31.149474, "close": 31.6324, "volume": 1641}, "trend_line": 28.343023, "activity_lines": {"activity_5": 30.633213, "activity_10": 29.624531, "activity_20": 28.708613, "activity_30": 28.573676}, "trend_signal": 1, "fair_value": 28.161191, "relative_strength": null, "rate_of_change": 0.7352104123081705, "market_dynamics": 0.894402, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.651228, "high": 31.974604, "low": 31.651228, "close": 31.7128, "volume": 2733}, "trend_line": 28.521457, "activity_lines": {"activity_5": 31.151353, "activity_10": 30.17334, "activity_20": 29.023535, "activity_30": 28.791081}, "trend_signal": 1, "fair_value": 28.268815, "relative_strength": null, "rate_of_change": 0.6295517595282722, "market_dynamics": 1.059678, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.541809, "high": 31.591543, "low": 30.387961, "close": 30.6245, "volume": 13473}, "trend_line": 28.642753, "activity_lines": {"activity_5": 31.1202, "activity_10": 30.424091, "activity_20": 29.221726, "activity_30": 28.926762}, "trend_signal": 1, "fair_value": 28.3381, "relative_strength": null, "rate_of_change": 0.42527981652549307, "market_dynamics": 1.072741, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.684715, "high": 30.954974, "low": 30.500696, "close": 30.8001, "volume": 7411}, "trend_line": 28.744313, "activity_lines": {"activity_5": 31.074773, "activity_10": 30.617169, "activity_20": 29.425298, "activity_30": 29.065945}, "trend_signal": 1, "fair_value": 28.408443, "relative_strength": null, "rate_of_change": 0.3545748552871269, "market_dynamics": 0.988344, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.537168, "high": 31.0375, "low": 30.238759, "close": 31.0375, "volume": 4779}, "trend_line": 28.861507, "activity_lines": {"activity_5": 31.021293, "activity_10": 30.794396, "activity_20": 29.640642, "activity_30": 29.213893}, "trend_signal": 1, "fair_value": 28.481472, "relative_strength": null, "rate_of_change": 0.40771195331751836, "market_dynamics": 0.893008, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.153918, "high": 31.571691, "low": 31.027293, "close": 31.4387, "volume": 48288}, "trend_line": 28.945817, "activity_lines": {"activity_5": 31.113707, "activity_10": 30.98676, "activity_20": 29.88687, "activity_30": 29.380163}, "trend_signal": 1, "fair_value": 28.561397, "relative_strength": null, "rate_of_change": 0.292119188370871, "market_dynamics": 0.968475, "expectation": {"probability": 69.6275, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.422472, "high": 32.2987, "low": 31.19399, "close": 32.2987, "volume": 3284}, "trend_line": 29.079593, "activity_lines": {"activity_5": 31.5057, "activity_10": 31.288242, "activity_20": 30.200344, "activity_30": 29.596478}, "trend_signal": 1, "fair_value": 28.659747, "relative_strength": null, "rate_of_change": 0.4621600419846413, "market_dynamics": 0.997659, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.188378, "high": 32.994082, "low": 31.914837, "close": 32.9908, "volume": 9500}, "trend_line": 29.209437, "activity_lines": {"activity_5": 32.089333, "activity_10": 31.654036, "activity_20": 30.559411, "activity_30": 29.848814}, "trend_signal": 1, "fair_value": 28.7708, "relative_strength": null, "rate_of_change": 0.44651243915278344, "market_dynamics": 1.1695, "expectation": {"probability": 74.2092, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.232855, "high": 33.302484, "low": 31.979237, "close": 33.2994, "volume": 1232}, "trend_line": 29.346217, "activity_lines": {"activity_5": 32.61808, "activity_10": 32.01306, "activity_20": 30.921256, "activity_30": 30.112683}, "trend_signal": 1, "fair_value": 28.884015, "relative_strength": null, "rate_of_change": 0.46827331865382454, "market_dynamics": 1.341691, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.441697, "high": 33.441697, "low": 32.798526, "close": 33.4411, "volume": 1229}, "trend_line": 29.492157, "activity_lines": {"activity_5": 33.02744, "activity_10": 32.328627, "activity_20": 31.268778, "activity_30": 30.376869}, "trend_signal": 1, "fair_value": 28.995163, "relative_strength": null, "rate_of_change": 0.497304303311052, "market_dynamics": 1.363785, "expectation": {"probability": 77.5899, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.456633, "high": 34.1755, "low": 33.392077, "close": 34.1755, "volume": 4892}, "trend_line": 29.664717, "activity_lines": {"activity_5": 33.52136, "activity_10": 32.737336, "activity_20": 31.657589, "activity_30": 30.67902}, "trend_signal": 1, "fair_value": 29.118505, "relative_strength": null, "rate_of_change": 0.5851047110592851, "market_dynamics": 1.492267, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.346857, "high": 35.80906, "low": 34.062075, "close": 34.4138, "volume": 6188}, "trend_line": 29.846333, "activity_lines": {"activity_5": 33.91226, "activity_10": 33.143135, "activity_20": 32.036224, "activity_30": 30.985412}, "trend_signal": 1, "fair_value": 29.241651, "relative_strength": null, "rate_of_change": 0.612228999184458, "market_dynamics": 1.519932, "expectation": {"probability": 80.1869, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.111102, "high": 34.615412, "low": 33.909178, "close": 34.2239, "volume": 6415}, "trend_line": 30.045717, "activity_lines": {"activity_5": 34.098853, "activity_10": 33.465296, "activity_20": 32.357673, "activity_30": 31.267836}, "trend_signal": 1, "fair_value": 29.354884, "relative_strength": null, "rate_of_change": 0.6680351653249946, "market_dynamics": 1.533717, "expectation": {"probability": 79.1304, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.404076, "high": 35.679775, "low": 34.346881, "close": 35.45, "volume": 14108}, "trend_line": 30.27657, "activity_lines": {"activity_5": 34.61194, "activity_10": 33.944942, "activity_20": 32.755286, "activity_30": 31.6165}, "trend_signal": 1, "fair_value": 29.490331, "relative_strength": null, "rate_of_change": 0.7683391280028357, "market_dynamics": 1.539283, "expectation": {"probability": 77.0519, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.406209, "high": 35.7267, "low": 35.242184, "close": 35.7267, "volume": 144319}, "trend_line": 30.48416, "activity_lines": {"activity_5": 35.073887, "activity_10": 34.390353, "activity_20": 33.141653, "activity_30": 31.968121}, "trend_signal": 1, "fair_value": 29.625904, "relative_strength": null, "rate_of_change": 0.6856456989678809, "market_dynamics": 1.560252, "expectation": {"probability": 78.0096, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.71951, "high": 35.71951, "low": 34.993383, "close": 35.6652, "volume": 2564}, "trend_line": 30.72765, "activity_lines": {"activity_5": 35.36296, "activity_10": 34.739324, "activity_20": 33.484693, "activity_30": 32.302382}, "trend_signal": 1, "fair_value": 29.7544, "relative_strength": null, "rate_of_change": 0.798742691286233, "market_dynamics": 1.486608, "expectation": {"probability": 77.5322, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.674757, "high": 35.998033, "low": 34.436361, "close": 34.6353, "volume": 41131}, "trend_line": 30.947783, "activity_lines": {"activity_5": 35.20942, "activity_10": 34.824195, "activity_20": 33.697148, "activity_30": 32.554488}, "trend_signal": 1, "fair_value": 29.856085, "relative_strength": null, "rate_of_change": 0.7164003755575209, "market_dynamics": 1.466217, "expectation": {"probability": 73.9895, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.973504, "high": 34.973504, "low": 33.462561, "close": 33.4927, "volume": 15365}, "trend_line": 31.150807, "activity_lines": {"activity_5": 34.660247, "activity_10": 34.658836, "activity_20": 33.773543, "activity_30": 32.718676}, "trend_signal": 1, "fair_value": 29.930302, "relative_strength": null, "rate_of_change": 0.6560211437439613, "market_dynamics": 1.056181, "expectation": {"probability": 70.1667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.471551, "high": 34.247514, "low": 33.471551, "close": 34.1939, "volume": 3631}, "trend_line": 31.37535, "activity_lines": {"activity_5": 34.393553, "activity_10": 34.611844, "activity_20": 33.89786, "activity_30": 32.915005}, "trend_signal": 1, "fair_value": 30.015574, "relative_strength": null, "rate_of_change": 0.7208256274067012, "market_dynamics": 0.551492, "expectation": {"probability": 70.1493, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.328889, "high": 34.328889, "low": 33.737939, "close": 34.1955, "volume": 1402}, "trend_line": 31.601073, "activity_lines": {"activity_5": 34.211133, "activity_10": 34.548878, "activity_20": 33.999942, "activity_30": 33.09695}, "trend_signal": 1, "fair_value": 30.097533, "relative_strength": null, "rate_of_change": 0.7194278310839514, "market_dynamics": 0.107608, "expectation": {"probability": 71.1664, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.476178, "high": 35.540503, "low": 34.476178, "close": 35.5224, "volume": 4456}, "trend_line": 31.876067, "activity_lines": {"activity_5": 34.573093, "activity_10": 34.713451, "activity_20": 34.214225, "activity_30": 33.349939}, "trend_signal": 1, "fair_value": 30.201858, "relative_strength": 4.41001, "rate_of_change": 0.8702046288111784, "market_dynamics": -0.277572, "expectation": {"probability": 76.8856, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.28461, "high": 35.948372, "low": 35.133814, "close": 35.2678, "volume": 14870}, "trend_line": 32.17824, "activity_lines": {"activity_5": 34.859707, "activity_10": 34.807244, "activity_20": 34.385737, "activity_30": 33.56876}, "trend_signal": 1, "fair_value": 30.297442, "relative_strength": 1.827393, "rate_of_change": 0.9479619929271808, "market_dynamics": -0.32201, "expectation": {"probability": 76.4398, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.291809, "high": 35.809051, "low": 34.804408, "close": 35.4435, "volume": 222278}, "trend_line": 32.50314, "activity_lines": {"activity_5": 35.16272, "activity_10": 34.917455, "activity_20": 34.557054, "activity_30": 33.779422}, "trend_signal": 1, "fair_value": 30.392739, "relative_strength": 2.170626, "rate_of_change": 1.0096885348608235, "market_dynamics": -0.200174, "expectation": {"probability": 72.7862, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.291868, "high": 35.480861, "low": 34.346906, "close": 35.0233, "volume": 261186}, "trend_line": 32.752107, "activity_lines": {"activity_5": 35.195613, "activity_10": 34.929091, "activity_20": 34.665404, "activity_30": 33.942013}, "trend_signal": 1, "fair_value": 30.476931, "relative_strength": 1.239309, "rate_of_change": 0.765978302404015, "market_dynamics": -0.096734, "expectation": {"probability": 73.5763, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.152553, "high": 35.152553, "low": 33.829607, "close": 34.1873, "volume": 483842}, "trend_line": 32.963083, "activity_lines": {"activity_5": 34.894547, "activity_10": 34.796485, "activity_20": 34.674024, "activity_30": 34.034606}, "trend_signal": 1, "fair_value": 30.543188, "relative_strength": -2.415585, "rate_of_change": 0.6441600841130469, "market_dynamics": -0.149983, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.15788, "high": 35.063054, "low": 33.521274, "close": 33.854, "volume": 303656}, "trend_line": 33.13021, "activity_lines": {"activity_5": 34.482927, "activity_10": 34.631269, "activity_20": 34.635903, "activity_30": 34.092085}, "trend_signal": 1, "fair_value": 30.601272, "relative_strength": -4.887494, "rate_of_change": 0.5070126480584377, "market_dynamics": -0.219989, "expectation": {"probability": 66.8067, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.919205, "high": 34.655282, "low": 33.779947, "close": 34.1828, "volume": 626782}, "trend_line": 33.305807, "activity_lines": {"activity_5": 34.292133, "activity_10": 34.558765, "activity_20": 34.617594, "activity_30": 34.159994}, "trend_signal": 1, "fair_value": 30.663022, "relative_strength": -4.531179, "rate_of_change": 0.5300207876738582, "market_dynamics": -0.376508, "expectation": {"probability": 64.8551, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.277209, "high": 34.544483, "low": 33.640604, "close": 33.9788, "volume": 226480}, "trend_line": 33.45402, "activity_lines": {"activity_5": 34.105673, "activity_10": 34.457398, "activity_20": 34.570885, "activity_30": 34.203413}, "trend_signal": 1, "fair_value": 30.719222, "relative_strength": -4.947554, "rate_of_change": 0.4450064819026855, "market_dynamics": -0.562217, "expectation": {"probability": 64.8699, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.147899, "high": 34.147899, "low": 33.243124, "close": 33.7351, "volume": 165968}, "trend_line": 33.595447, "activity_lines": {"activity_5": 33.935627, "activity_10": 34.302884, "activity_20": 34.496262, "activity_30": 34.221547}, "trend_signal": 1, "fair_value": 30.769487, "relative_strength": -7.277864, "rate_of_change": 0.42275038993819036, "market_dynamics": -0.705285, "expectation": {"probability": 61.8794, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.819645, "high": 35.679725, "low": 33.600812, "close": 35.4219, "volume": 339905}, "trend_line": 33.735513, "activity_lines": {"activity_5": 34.413727, "activity_10": 34.463402, "activity_20": 34.580211, "activity_30": 34.339383}, "trend_signal": 1, "fair_value": 30.845756, "relative_strength": -3.503407, "rate_of_change": 0.41691959032424053, "market_dynamics": -0.612041, "expectation": {"probability": 60.4724, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.490782, "high": 36.960944, "low": 35.281895, "close": 35.2998, "volume": 131922}, "trend_line": 33.85776, "activity_lines": {"activity_5": 34.76882, "activity_10": 34.579422, "activity_20": 34.6431, "activity_30": 34.440304}, "trend_signal": 1, "fair_value": 30.917595, "relative_strength": -1.875356, "rate_of_change": 0.36236887816112817, "market_dynamics": -0.580928, "expectation": {"probability": 60.7029, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.570355, "high": 36.843567, "low": 35.401257, "close": 36.6123, "volume": 105078}, "trend_line": 34.021077, "activity_lines": {"activity_5": 35.465027, "activity_10": 34.938125, "activity_20": 34.825635, "activity_30": 34.618017}, "trend_signal": 1, "fair_value": 31.007987, "relative_strength": 2.54093, "rate_of_change": 0.48236209365297433, "market_dynamics": -0.267589, "expectation": {"probability": 59.3842, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.694326, "high": 39.068665, "low": 34.52589, "close": 34.7865, "volume": 134935}, "trend_line": 34.15981, "activity_lines": {"activity_5": 35.390667, "activity_10": 34.94042, "activity_20": 34.823815, "activity_30": 34.667399}, "trend_signal": 1, "fair_value": 31.067027, "relative_strength": -0.447167, "rate_of_change": 0.40778544429972635, "market_dynamics": -0.172278, "expectation": {"probability": 60.1757, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.043807, "high": 35.132669, "low": 33.043807, "close": 34.9769, "volume": 82945}, "trend_line": 34.299037, "activity_lines": {"activity_5": 35.325927, "activity_10": 34.989278, "activity_20": 34.837449, "activity_30": 34.720114}, "trend_signal": 1, "fair_value": 31.127178, "relative_strength": 0.089221, "rate_of_change": 0.4075754519711855, "market_dynamics": -0.248876, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.023247, "high": 35.978156, "low": 34.596523, "close": 35.651, "volume": 84365}, "trend_line": 34.45282, "activity_lines": {"activity_5": 35.4031, "activity_10": 35.161544, "activity_20": 34.917536, "activity_30": 34.807338}, "trend_signal": 1, "fair_value": 31.195721, "relative_strength": -1.868345, "rate_of_change": 0.44835952682871016, "market_dynamics": -0.250167, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.679772, "high": 36.704309, "low": 35.540614, "close": 36.6123, "volume": 55569}, "trend_line": 34.625273, "activity_lines": {"activity_5": 35.785433, "activity_10": 35.481978, "activity_20": 35.089536, "activity_30": 34.946659}, "trend_signal": 1, "fair_value": 31.276566, "relative_strength": -0.60637, "rate_of_change": 0.5005482860328916, "market_dynamics": -0.294792, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.72423, "high": 36.873435, "low": 35.96826, "close": 36.8237, "volume": 68508}, "trend_line": 34.776107, "activity_lines": {"activity_5": 36.150733, "activity_10": 35.790698, "activity_20": 35.27716, "activity_30": 35.088493}, "trend_signal": 1, "fair_value": 31.358141, "relative_strength": -0.278894, "rate_of_change": 0.4356182260281478, "market_dynamics": -0.052708, "expectation": {"probability": 62.757, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.545178, "high": 36.545178, "low": 34.177798, "close": 34.215, "volume": 66678}, "trend_line": 34.816913, "activity_lines": {"activity_5": 35.632373, "activity_10": 35.577093, "activity_20": 35.205914, "activity_30": 35.052292}, "trend_signal": 1, "fair_value": 31.399545, "relative_strength": -3.309695, "rate_of_change": 0.11733918348018754, "market_dynamics": -0.072838, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.386705, "high": 35.938334, "low": 33.990815, "close": 35.7196, "volume": 92686}, "trend_line": 34.897587, "activity_lines": {"activity_5": 35.653647, "activity_10": 35.632756, "activity_20": 35.274525, "activity_30": 35.11053}, "trend_signal": 1, "fair_value": 31.46126, "relative_strength": -2.936969, "rate_of_change": 0.2317092270644497, "market_dynamics": 0.005328, "expectation": {"probability": 64.1164, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.769261, "high": 37.509879, "low": 35.769261, "close": 37.1121, "volume": 86499}, "trend_line": 35.019953, "activity_lines": {"activity_5": 36.089573, "activity_10": 35.90552, "activity_20": 35.468489, "activity_30": 35.253402}, "trend_signal": 1, "fair_value": 31.540849, "relative_strength": -0.588677, "rate_of_change": 0.3506431547831646, "market_dynamics": 0.077979, "expectation": {"probability": 64.6872, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.216624, "high": 37.83831, "low": 36.933135, "close": 37.5025, "volume": 329103}, "trend_line": 35.130853, "activity_lines": {"activity_5": 36.558227, "activity_10": 36.218535, "activity_20": 35.685746, "activity_30": 35.413566}, "trend_signal": 1, "fair_value": 31.62365, "relative_strength": -0.124223, "rate_of_change": 0.3166766100457099, "market_dynamics": 0.271709, "expectation": {"probability": 65.8111, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.330935, "high": 37.480139, "low": 36.117406, "close": 37.2812, "volume": 118764}, "trend_line": 35.226433, "activity_lines": {"activity_5": 36.893767, "activity_10": 36.451264, "activity_20": 35.872497, "activity_30": 35.552298}, "trend_signal": 1, "fair_value": 31.701151, "relative_strength": -0.985535, "rate_of_change": 0.2720685432830174, "market_dynamics": 0.596719, "expectation": {"probability": 67.884, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.072368, "high": 38.1168, "low": 37.072368, "close": 38.1168, "volume": 63142}, "trend_line": 35.356197, "activity_lines": {"activity_5": 37.47734, "activity_10": 36.823758, "activity_20": 36.129242, "activity_30": 35.738774}, "trend_signal": 1, "fair_value": 31.787849, "relative_strength": 0.031008, "rate_of_change": 0.3683711035971242, "market_dynamics": 0.852322, "expectation": {"probability": 63.9144, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.047158, "high": 38.777862, "low": 37.967582, "close": 38.5644, "volume": 62899}, "trend_line": 35.46001, "activity_lines": {"activity_5": 37.949993, "activity_10": 37.217084, "activity_20": 36.415885, "activity_30": 35.945755}, "trend_signal": 1, "fair_value": 31.878203, "relative_strength": 0.252863, "rate_of_change": 0.29362038004255736, "market_dynamics": 0.975338, "expectation": {"probability": 64.6707, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.494728, "high": 38.525762, "low": 37.390616, "close": 37.7686, "volume": 55147}, "trend_line": 35.528073, "activity_lines": {"activity_5": 37.967727, "activity_10": 37.400491, "activity_20": 36.609876, "activity_30": 36.094696}, "trend_signal": 1, "fair_value": 31.955708, "relative_strength": -0.927161, "rate_of_change": 0.19194298027553353, "market_dynamics": 0.821808, "expectation": {"probability": 67.7899, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.464947, "high": 38.778277, "low": 37.231523, "close": 37.4421, "volume": 70746}, "trend_line": 35.587303, "activity_lines": {"activity_5": 37.83286, "activity_10": 37.486033, "activity_20": 36.755717, "activity_30": 36.218182}, "trend_signal": 1, "fair_value": 32.02696, "relative_strength": -0.446056, "rate_of_change": 0.1667132354743795, "market_dynamics": 0.700343, "expectation": {"probability": 66.4078, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.460257, "high": 40.802436, "low": 37.370734, "close": 40.4904, "volume": 113334}, "trend_line": 35.782473, "activity_lines": {"activity_5": 38.71812, "activity_10": 38.110724, "activity_20": 37.174787, "activity_30": 36.53451}, "trend_signal": 1, "fair_value": 32.135465, "relative_strength": 2.664637, "rate_of_change": 0.5484259371945227, "market_dynamics": 0.854628, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.663155, "high": 40.852147, "low": 39.491901, "close": 39.5671, "volume": 354139}, "trend_line": 35.984953, "activity_lines": {"activity_5": 39.081667, "activity_10": 38.500875, "activity_20": 37.475887, "activity_30": 36.77868}, "trend_signal": 1, "fair_value": 32.229537, "relative_strength": 2.373454, "rate_of_change": 0.5658636282629046, "market_dynamics": 1.041606, "expectation": {"probability": 64.7793, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.569029, "high": 40.8124, "low": 38.823007, "close": 40.8124, "volume": 105887}, "trend_line": 36.20557, "activity_lines": {"activity_5": 39.763627, "activity_10": 39.020133, "activity_20": 37.868976, "activity_30": 37.090128}, "trend_signal": 1, "fair_value": 32.336823, "relative_strength": 3.738903, "rate_of_change": 0.6130812509328671, "market_dynamics": 1.30456, "expectation": {"probability": 61.5655, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.220273, "high": 41.597264, "low": 40.892023, "close": 41.2153, "volume": 66978}, "trend_line": 36.439563, "activity_lines": {"activity_5": 40.43002, "activity_10": 39.520049, "activity_20": 38.266735, "activity_30": 37.413336}, "trend_signal": 1, "fair_value": 32.446433, "relative_strength": 3.442565, "rate_of_change": 0.6462900597891377, "market_dynamics": 1.610106, "expectation": {"probability": 62.4248, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.269972, "high": 41.289866, "low": 40.374745, "close": 40.5895, "volume": 199666}, "trend_line": 36.608467, "activity_lines": {"activity_5": 40.658033, "activity_10": 39.83158, "activity_20": 38.577306, "activity_30": 37.681074}, "trend_signal": 1, "fair_value": 32.545739, "relative_strength": 0.936745, "rate_of_change": 0.4635181821472385, "market_dynamics": 1.535649, "expectation": {"probability": 65.0667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.872361, "high": 40.872361, "low": 39.366695, "close": 39.3996, "volume": 123475}, "trend_line": 36.746193, "activity_lines": {"activity_5": 40.279587, "activity_10": 39.870638, "activity_20": 38.749365, "activity_30": 37.861147}, "trend_signal": 1, "fair_value": 32.628316, "relative_strength": -1.382861, "rate_of_change": 0.37621351366611633, "market_dynamics": 1.345426, "expectation": {"probability": 64.5216, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.476364, "high": 39.578969, "low": 37.038382, "close": 37.4838, "volume": 171969}, "trend_line": 36.814203, "activity_lines": {"activity_5": 39.33526, "activity_10": 39.522853, "activity_20": 38.725693, "activity_30": 37.908735}, "trend_signal": 1, "fair_value": 32.686119, "relative_strength": -4.305725, "rate_of_change": 0.18508039730809944, "market_dynamics": 0.858361, "expectation": {"probability": 63.1317, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.422286, "high": 37.930822, "low": 37.192946, "close": 37.4522, "volume": 131178}, "trend_line": 36.895167, "activity_lines": {"activity_5": 38.519287, "activity_10": 39.180831, "activity_20": 38.686168, "activity_30": 37.949896}, "trend_signal": 1, "fair_value": 32.742191, "relative_strength": -4.878812, "rate_of_change": 0.21992598889075932, "market_dynamics": 0.298353, "expectation": {"probability": 61.5509, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.093235, "high": 37.5918, "low": 36.694383, "close": 37.5918, "volume": 99396}, "trend_line": 37.00865, "activity_lines": {"activity_5": 37.97386, "activity_10": 38.884413, "activity_20": 38.648151, "activity_30": 37.99484}, "trend_signal": 1, "fair_value": 32.798581, "relative_strength": -3.95306, "rate_of_change": 0.3075822911982001, "market_dynamics": -0.268665, "expectation": {"probability": 58.7469, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.781235, "high": 38.120259, "low": 36.534823, "close": 36.6818, "volume": 299809}, "trend_line": 37.10291, "activity_lines": {"activity_5": 37.366667, "activity_10": 38.425755, "activity_20": 38.514225, "activity_30": 37.973753}, "trend_signal": 1, "fair_value": 32.843216, "relative_strength": -4.365243, "rate_of_change": 0.25469721267865336, "market_dynamics": -0.667179, "expectation": {"probability": 55.7057, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.335409, "high": 38.917975, "low": 36.335409, "close": 38.7704, "volume": 168903}, "trend_line": 37.25583, "activity_lines": {"activity_5": 37.716187, "activity_10": 38.360665, "activity_20": 38.578883, "activity_30": 38.081333}, "trend_signal": 1, "fair_value": 32.91057, "relative_strength": -1.802686, "rate_of_change": 0.41215096066589313, "market_dynamics": -0.712318, "expectation": {"probability": 58.0016, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.197221, "high": 40.034811, "low": 39.197221, "close": 39.7955, "volume": 177494}, "trend_line": 37.44972, "activity_lines": {"activity_5": 38.449353, "activity_10": 38.513231, "activity_20": 38.731899, "activity_30": 38.245183}, "trend_signal": 1, "fair_value": 32.987929, "relative_strength": -0.932533, "rate_of_change": 0.5204286147966536, "market_dynamics": -0.565759, "expectation": {"probability": 58.6472, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.047622, "high": 39.047622, "low": 37.701496, "close": 38.4992, "volume": 275684}, "trend_line": 37.608523, "activity_lines": {"activity_5": 38.596307, "activity_10": 38.425953, "activity_20": 38.734884, "activity_30": 38.312891}, "trend_signal": 1, "fair_value": 33.049166, "relative_strength": -3.118085, "rate_of_change": 0.4240432238211632, "market_dynamics": -0.378881, "expectation": {"probability": 59.8277, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.950778, "high": 38.977823, "low": 37.492098, "close": 38.4992, "volume": 2231571}, "trend_line": 37.7111, "activity_lines": {"activity_5": 38.67346, "activity_10": 38.380733, "activity_20": 38.724633, "activity_30": 38.370354}, "trend_signal": 1, "fair_value": 33.109056, "relative_strength": -2.875658, "rate_of_change": 0.2727493446100069, "market_dynamics": -0.230272, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.917996, "high": 39.067565, "low": 38.210731, "close": 38.569, "volume": 166314}, "trend_line": 37.820073, "activity_lines": {"activity_5": 38.713387, "activity_10": 38.397587, "activity_20": 38.714425, "activity_30": 38.425702}, "trend_signal": 1, "fair_value": 33.168403, "relative_strength": -4.005514, "rate_of_change": 0.2889679696428873, "market_dynamics": -0.300562, "expectation": {"probability": 57.1634, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.608844, "high": 38.628787, "low": 36.833954, "close": 36.9223, "volume": 108100}, "trend_line": 37.830407, "activity_lines": {"activity_5": 38.0786, "activity_10": 38.151778, "activity_20": 38.542309, "activity_30": 38.367782}, "trend_signal": 1, "fair_value": 33.208768, "relative_strength": -6.468456, "rate_of_change": 0.027324114366464303, "market_dynamics": -0.487264, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.993566, "high": 37.043422, "low": 35.896721, "close": 36.495, "volume": 108892}, "trend_line": 37.887357, "activity_lines": {"activity_5": 37.424587, "activity_10": 37.87332, "activity_20": 38.331207, "activity_30": 38.281626}, "trend_signal": 0, "fair_value": 33.243728, "relative_strength": -6.48875, "rate_of_change": 0.15054027835333755, "market_dynamics": -0.692681, "expectation": {"probability": 52.4074, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.744194, "high": 36.744194, "low": 34.171602, "close": 35.3183, "volume": 223685}, "trend_line": 37.898737, "activity_lines": {"activity_5": 36.598373, "activity_10": 37.398895, "activity_20": 38.015761, "activity_30": 38.115881}, "trend_signal": 0, "fair_value": 33.265565, "relative_strength": -6.44863, "rate_of_change": 0.030036405020269705, "market_dynamics": -0.939001, "expectation": {"probability": 50.0885, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.78984, "high": 34.839696, "low": 33.673055, "close": 34.5605, "volume": 139602}, "trend_line": 37.862387, "activity_lines": {"activity_5": 35.73162, "activity_10": 36.825485, "activity_20": 37.643602, "activity_30": 37.900511}, "trend_signal": 0, "fair_value": 33.279054, "relative_strength": -6.148112, "rate_of_change": -0.09591348651011451, "market_dynamics": -0.992527, "expectation": {"probability": 47.4832, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.450793, "high": 35.178697, "low": 34.141783, "close": 34.5179, "volume": 103570}, "trend_line": 37.792573, "activity_lines": {"activity_5": 35.113247, "activity_10": 36.299445, "activity_20": 37.282662, "activity_30": 37.684737}, "trend_signal": 0, "fair_value": 33.291826, "relative_strength": -6.528448, "rate_of_change": -0.18438879725148058, "market_dynamics": -1.004124, "expectation": {"probability": 45.1356, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.97933, "high": 35.521769, "low": 33.797531, "close": 33.9822, "volume": 137821}, "trend_line": 37.697857, "activity_lines": {"activity_5": 34.58638, "activity_10": 35.715349, "activity_20": 36.884628, "activity_30": 37.438907}, "trend_signal": 0, "fair_value": 33.29887, "relative_strength": -6.380917, "rate_of_change": -0.2506206708921307, "market_dynamics": -1.001135, "expectation": {"probability": 43.0091, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.593263, "high": 34.720018, "low": 30.478433, "close": 31.0107, "volume": 256175}, "trend_line": 37.591047, "activity_lines": {"activity_5": 33.26502, "activity_10": 34.678038, "activity_20": 36.234585, "activity_30": 37.007477}, "trend_signal": 0, "fair_value": 33.275758, "relative_strength": -5.819018, "rate_of_change": -0.28333175543637895, "market_dynamics": -0.997937, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.804168, "high": 33.493543, "low": 29.335518, "close": 32.5363, "volume": 2355475}, "trend_line": 37.484937, "activity_lines": {"activity_5": 32.817813, "activity_10": 34.077833, "activity_20": 35.770582, "activity_30": 36.681365}, "trend_signal": 0, "fair_value": 33.268363, "relative_strength": -6.276058, "rate_of_change": -0.28227465970820403, "market_dynamics": -0.874605, "expectation": {"probability": 28.483, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.995009, "high": 33.174492, "low": 31.888196, "close": 32.6161, "volume": 95393}, "trend_line": 37.33507, "activity_lines": {"activity_5": 32.582673, "activity_10": 33.600553, "activity_20": 35.353589, "activity_30": 36.367246}, "trend_signal": 0, "fair_value": 33.261905, "relative_strength": -4.517549, "rate_of_change": -0.39980592737824366, "market_dynamics": -0.823208, "expectation": {"probability": 33.8109, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.376804, "high": 33.949777, "low": 31.389646, "close": 33.8027, "volume": 157927}, "trend_line": 37.211743, "activity_lines": {"activity_5": 32.872693, "activity_10": 33.445984, "activity_20": 35.090554, "activity_30": 36.139351}, "trend_signal": 0, "fair_value": 33.267207, "relative_strength": -5.208817, "rate_of_change": -0.33032481256899554, "market_dynamics": -0.793251, "expectation": {"probability": 45.375, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.912353, "high": 35.697114, "low": 33.443703, "close": 35.6673, "volume": 87951}, "trend_line": 37.157947, "activity_lines": {"activity_5": 33.831927, "activity_10": 33.717093, "activity_20": 35.037419, "activity_30": 36.03971}, "trend_signal": 0, "fair_value": 33.290509, "relative_strength": -2.686179, "rate_of_change": -0.14456726738115547, "market_dynamics": -0.677431, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.338311, "high": 36.47504, "low": 35.069086, "close": 36.2456, "volume": 70321}, "trend_line": 37.095573, "activity_lines": {"activity_5": 34.871587, "activity_10": 34.116165, "activity_20": 35.057132, "activity_30": 35.980849}, "trend_signal": 0, "fair_value": 33.318923, "relative_strength": -0.541113, "rate_of_change": -0.16786180355981017, "market_dynamics": -0.579949, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.392351, "high": 38.1395, "low": 37.033384, "close": 38.1395, "volume": 70612}, "trend_line": 37.08141, "activity_lines": {"activity_5": 36.193553, "activity_10": 34.864118, "activity_20": 35.263113, "activity_30": 36.048199}, "trend_signal": 0, "fair_value": 33.364833, "relative_strength": -0.506472, "rate_of_change": -0.03817975799970384, "market_dynamics": -0.234561, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.741348, "high": 38.170114, "low": 36.534821, "close": 37.0633, "volume": 77217}, "trend_line": 37.0579, "activity_lines": {"activity_5": 36.78324, "activity_10": 35.365104, "activity_20": 35.363326, "activity_30": 36.04703}, "trend_signal": 0, "fair_value": 33.399725, "relative_strength": -0.682225, "rate_of_change": -0.06340104111467632, "market_dynamics": 0.105284, "expectation": {"probability": 54.8946, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.551868, "high": 37.960691, "low": 37.093189, "close": 37.3325, "volume": 53609}, "trend_line": 37.054247, "activity_lines": {"activity_5": 37.16618, "activity_10": 35.869529, "activity_20": 35.491693, "activity_30": 36.064746}, "trend_signal": 0, "fair_value": 33.436479, "relative_strength": -1.590785, "rate_of_change": -0.009857547243637408, "market_dynamics": 0.386113, "expectation": {"probability": 56.4834, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.292612, "high": 38.140072, "low": 36.823961, "close": 38.1302, "volume": 68789}, "trend_line": 36.975573, "activity_lines": {"activity_5": 37.5797, "activity_10": 36.467816, "activity_20": 35.692934, "activity_30": 36.134163}, "trend_signal": 0, "fair_value": 33.47994, "relative_strength": -1.088493, "rate_of_change": -0.21232114094775553, "market_dynamics": 0.604956, "expectation": {"probability": 57.2382, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.200006, "high": 38.608829, "low": 37.522058, "close": 37.6117, "volume": 77470}, "trend_line": 36.910393, "activity_lines": {"activity_5": 37.656193, "activity_10": 36.896413, "activity_20": 35.847842, "activity_30": 36.175203}, "trend_signal": 0, "fair_value": 33.517846, "relative_strength": -2.079033, "rate_of_change": -0.17627853934812052, "market_dynamics": 0.641682, "expectation": {"probability": 55.9033, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.920895, "high": 38.281857, "low": 37.42233, "close": 37.5021, "volume": 106747}, "trend_line": 36.80005, "activity_lines": {"activity_5": 37.60508, "activity_10": 37.185064, "activity_20": 36.002711, "activity_30": 36.213378}, "trend_signal": 0, "fair_value": 33.554066, "relative_strength": -2.194128, "rate_of_change": -0.2989483205990256, "market_dynamics": 0.703478, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.546894, "high": 39.366655, "low": 37.382368, "close": 39.1772, "volume": 59890}, "trend_line": 36.732113, "activity_lines": {"activity_5": 38.154827, "activity_10": 37.687991, "activity_20": 36.321861, "activity_30": 36.366742}, "trend_signal": 0, "fair_value": 33.604725, "relative_strength": -1.268102, "rate_of_change": -0.1846111622130964, "market_dynamics": 0.765649, "expectation": {"probability": 56.0176, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.237084, "high": 40.333928, "low": 38.967859, "close": 40.2741, "volume": 41274}, "trend_line": 36.7216, "activity_lines": {"activity_5": 38.92928, "activity_10": 38.271062, "activity_20": 36.74225, "activity_30": 36.595258}, "trend_signal": 0, "fair_value": 33.664273, "relative_strength": -0.280536, "rate_of_change": -0.02862073303541236, "market_dynamics": 0.81732, "expectation": {"probability": 56.7266, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.084636, "high": 41.121651, "low": 39.715299, "close": 40.653, "volume": 138001}, "trend_line": 36.76338, "activity_lines": {"activity_5": 39.633927, "activity_10": 38.805362, "activity_20": 37.190605, "activity_30": 36.848896}, "trend_signal": 1, "fair_value": 33.72612, "relative_strength": 0.900744, "rate_of_change": 0.11377499891071115, "market_dynamics": 0.91748, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.583205, "high": 41.281196, "low": 39.735644, "close": 41.002, "volume": 142594}, "trend_line": 36.880653, "activity_lines": {"activity_5": 40.28672, "activity_10": 39.312467, "activity_20": 37.654432, "activity_30": 37.122356}, "trend_signal": 1, "fair_value": 33.789944, "relative_strength": 1.11774, "rate_of_change": 0.3189940642019434, "market_dynamics": 1.069641, "expectation": {"probability": 57.6433, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.27124, "high": 42.1886, "low": 40.563277, "close": 42.1886, "volume": 128877}, "trend_line": 37.038533, "activity_lines": {"activity_5": 41.109027, "activity_10": 39.948838, "activity_20": 38.209808, "activity_30": 37.464804}, "trend_signal": 1, "fair_value": 33.862976, "relative_strength": 2.546269, "rate_of_change": 0.42808352661217436, "market_dynamics": 1.240613, "expectation": {"probability": 58.4635, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.248399, "high": 42.248399, "low": 40.014828, "close": 40.6152, "volume": 110131}, "trend_line": 37.139313, "activity_lines": {"activity_5": 41.094433, "activity_10": 40.225516, "activity_20": 38.58262, "activity_30": 37.695557}, "trend_signal": 1, "fair_value": 33.921184, "relative_strength": 1.186971, "rate_of_change": 0.2720950098104596, "market_dynamics": 1.321489, "expectation": {"probability": 60.2687, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.882306, "high": 41.171474, "low": 40.403684, "close": 40.8845, "volume": 50929}, "trend_line": 37.279403, "activity_lines": {"activity_5": 41.07374, "activity_10": 40.486578, "activity_20": 38.952247, "activity_30": 37.937182}, "trend_signal": 1, "fair_value": 33.9807, "relative_strength": -0.54611, "rate_of_change": 0.37720137688061356, "market_dynamics": 1.326693, "expectation": {"probability": 59.4565, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.862383, "high": 42.346312, "low": 40.616292, "close": 41.343, "volume": 46293}, "trend_line": 37.365157, "activity_lines": {"activity_5": 41.165187, "activity_10": 40.766422, "activity_20": 39.335224, "activity_30": 38.199349}, "trend_signal": 1, "fair_value": 34.043092, "relative_strength": -0.38363, "rate_of_change": 0.23003050773104236, "market_dynamics": 1.295388, "expectation": {"probability": 59.914, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.28121, "high": 42.536597, "low": 41.141612, "close": 42.3967, "volume": 59285}, "trend_line": 37.451863, "activity_lines": {"activity_5": 41.561867, "activity_10": 41.179433, "activity_20": 39.783502, "activity_30": 38.523965}, "trend_signal": 1, "fair_value": 34.113291, "relative_strength": 1.866552, "rate_of_change": 0.23205040995813156, "market_dynamics": 1.234802, "expectation": {"probability": 59.4169, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.348059, "high": 42.647197, "low": 41.832643, "close": 41.917, "volume": 67046}, "trend_line": 37.56579, "activity_lines": {"activity_5": 41.705667, "activity_10": 41.418225, "activity_20": 40.131876, "activity_30": 38.812038}, "trend_signal": 1, "fair_value": 34.178322, "relative_strength": 0.789337, "rate_of_change": 0.30419581530562784, "market_dynamics": 1.221965, "expectation": {"probability": 61.071, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.350999, "high": 42.388014, "low": 41.132228, "close": 42.115, "volume": 40140}, "trend_line": 37.686317, "activity_lines": {"activity_5": 41.933573, "activity_10": 41.612747, "activity_20": 40.454436, "activity_30": 39.105535}, "trend_signal": 1, "fair_value": 34.243914, "relative_strength": 0.893801, "rate_of_change": 0.32084244734372075, "market_dynamics": 1.198741, "expectation": {"probability": 58.9729, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.228471, "high": 42.866535, "low": 41.560394, "close": 42.3227, "volume": 47052}, "trend_line": 37.81144, "activity_lines": {"activity_5": 42.130727, "activity_10": 41.791618, "activity_20": 40.751545, "activity_30": 39.404657}, "trend_signal": 1, "fair_value": 34.310134, "relative_strength": -0.178063, "rate_of_change": 0.33201174845500286, "market_dynamics": 1.12592, "expectation": {"probability": 60.8122, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.427846, "high": 43.016153, "low": 41.950122, "close": 42.6871, "volume": 42706}, "trend_line": 38.0036, "activity_lines": {"activity_5": 42.353467, "activity_10": 41.999496, "activity_20": 41.042787, "activity_30": 39.719216}, "trend_signal": 1, "fair_value": 34.378239, "relative_strength": -0.494383, "rate_of_change": 0.5082059821048901, "market_dynamics": 1.000802, "expectation": {"probability": 61.3226, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.617309, "high": 43.405041, "low": 41.675021, "close": 42.4466, "volume": 55517}, "trend_line": 38.201987, "activity_lines": {"activity_5": 42.406433, "activity_10": 42.126664, "activity_20": 41.277696, "activity_30": 40.005861}, "trend_signal": 1, "fair_value": 34.443306, "relative_strength": -0.70649, "rate_of_change": 0.5220215979538883, "market_dynamics": 0.812729, "expectation": {"probability": 59.5067, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.677121, "high": 43.604451, "low": 42.35804, "close": 43.3096, "volume": 70147}, "trend_line": 38.468363, "activity_lines": {"activity_5": 42.74374, "activity_10": 42.384475, "activity_20": 41.565268, "activity_30": 40.335384}, "trend_signal": 1, "fair_value": 34.514237, "relative_strength": 0.227411, "rate_of_change": 0.6972831020543354, "market_dynamics": 0.686457, "expectation": {"probability": 59.9681, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.534677, "high": 43.724132, "low": 41.5815, "close": 41.5815, "volume": 68509}, "trend_line": 38.702397, "activity_lines": {"activity_5": 42.412173, "activity_10": 42.307704, "activity_20": 41.663639, "activity_30": 40.536232}, "trend_signal": 1, "fair_value": 34.570326, "relative_strength": -1.301176, "rate_of_change": 0.6083804501896823, "market_dynamics": 0.37029, "expectation": {"probability": 59.361, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.188569, "high": 43.311238, "low": 41.739861, "close": 42.7686, "volume": 82870}, "trend_line": 38.97742, "activity_lines": {"activity_5": 42.511873, "activity_10": 42.4292, "activity_20": 41.853551, "activity_30": 40.798568}, "trend_signal": 1, "fair_value": 34.63488, "relative_strength": -0.149486, "rate_of_change": 0.7106097330354099, "market_dynamics": 0.180382, "expectation": {"probability": 60.7109, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.135832, "high": 44.481958, "low": 42.796808, "close": 44.363, "volume": 117474}, "trend_line": 39.323447, "activity_lines": {"activity_5": 43.113313, "activity_10": 42.806331, "activity_20": 42.169426, "activity_30": 41.146024}, "trend_signal": 1, "fair_value": 34.71088, "relative_strength": 1.621714, "rate_of_change": 0.8877627097945411, "market_dynamics": 0.278329, "expectation": {"probability": 59.8772, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.711335, "high": 45.449212, "low": 43.863774, "close": 44.0634, "volume": 47821}, "trend_line": 39.758537, "activity_lines": {"activity_5": 43.50316, "activity_10": 43.07408, "activity_20": 42.427087, "activity_30": 41.451828}, "trend_signal": 1, "fair_value": 34.783381, "relative_strength": 0.276228, "rate_of_change": 1.1064391176083705, "market_dynamics": 0.198811, "expectation": {"probability": 61.824, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.053183, "high": 44.053183, "low": 42.870588, "close": 43.4916, "volume": 54817}, "trend_line": 40.123713, "activity_lines": {"activity_5": 43.59462, "activity_10": 43.207562, "activity_20": 42.599568, "activity_30": 41.692671}, "trend_signal": 1, "fair_value": 34.850367, "relative_strength": 0.721766, "rate_of_change": 0.9184845005740662, "market_dynamics": 0.329173, "expectation": {"probability": 60.9833, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.993399, "high": 44.352366, "low": 42.378047, "close": 42.742, "volume": 76777}, "trend_line": 40.461243, "activity_lines": {"activity_5": 43.42408, "activity_10": 43.176124, "activity_20": 42.672138, "activity_30": 41.861592}, "trend_signal": 1, "fair_value": 34.910608, "relative_strength": -1.014959, "rate_of_change": 0.8412232437212404, "market_dynamics": 0.263428, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.617307, "high": 42.736962, "low": 41.220827, "close": 41.8902, "volume": 77283}, "trend_line": 40.730827, "activity_lines": {"activity_5": 42.89224, "activity_10": 42.978413, "activity_20": 42.646608, "activity_30": 41.953783}, "trend_signal": 1, "fair_value": 34.963484, "relative_strength": -0.916704, "rate_of_change": 0.6662771086889117, "market_dynamics": -0.122572, "expectation": {"probability": 56.323, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.088864, "high": 44.142953, "low": 41.989151, "close": 44.057, "volume": 76747}, "trend_line": 41.010483, "activity_lines": {"activity_5": 43.141227, "activity_10": 43.182529, "activity_20": 42.819745, "activity_30": 42.168375}, "trend_signal": 1, "fair_value": 35.031856, "relative_strength": 0.637502, "rate_of_change": 0.6865954378976955, "market_dynamics": -0.183202, "expectation": {"probability": 56.7203, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.624429, "high": 44.801042, "low": 43.500486, "close": 44.6073, "volume": 35001}, "trend_line": 41.289207, "activity_lines": {"activity_5": 43.594047, "activity_10": 43.461793, "activity_20": 43.029081, "activity_30": 42.400428}, "trend_signal": 1, "fair_value": 35.103315, "relative_strength": 1.630045, "rate_of_change": 0.6796408615816518, "market_dynamics": -0.220009, "expectation": {"probability": 57.1869, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.05, "high": 46.2, "low": 44.277, "close": 44.93, "volume": 64739}, "trend_line": 41.515557, "activity_lines": {"activity_5": 44.118173, "activity_10": 43.760444, "activity_20": 43.251983, "activity_30": 42.635317}, "trend_signal": 1, "fair_value": 35.176105, "relative_strength": 2.958285, "rate_of_change": 0.5482062176684663, "market_dynamics": -0.086926, "expectation": {"probability": 57.8575, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.41, "high": 45.41, "low": 43.7487, "close": 44.76, "volume": 71782}, "trend_line": 41.772113, "activity_lines": {"activity_5": 44.48974, "activity_10": 43.998724, "activity_20": 43.44564, "activity_30": 42.844636}, "trend_signal": 1, "fair_value": 35.246575, "relative_strength": 2.39544, "rate_of_change": 0.6179755699772889, "market_dynamics": 0.148745, "expectation": {"probability": 59.5734, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.98, "high": 45.41, "low": 44.89, "close": 45.41, "volume": 103576}, "trend_line": 42.041363, "activity_lines": {"activity_5": 44.94344, "activity_10": 44.297395, "activity_20": 43.681465, "activity_30": 43.079339}, "trend_signal": 1, "fair_value": 35.320761, "relative_strength": 2.355297, "rate_of_change": 0.6445687820484436, "market_dynamics": 0.377972, "expectation": {"probability": 58.0349, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.23, "high": 45.44, "low": 44.34, "close": 45.42, "volume": 41792}, "trend_line": 42.284357, "activity_lines": {"activity_5": 45.16582, "activity_10": 44.549858, "activity_20": 43.896692, "activity_30": 43.297315}, "trend_signal": 1, "fair_value": 35.393943, "relative_strength": 3.37865, "rate_of_change": 0.5779879210862005, "market_dynamics": 0.470023, "expectation": {"probability": 58.5299, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.63, "high": 47.16, "low": 45.58, "close": 47.03, "volume": 155895}, "trend_line": 42.5983, "activity_lines": {"activity_5": 45.834, "activity_10": 45.075831, "activity_20": 44.245839, "activity_30": 43.603486}, "trend_signal": 1, "fair_value": 35.477656, "relative_strength": 5.241574, "rate_of_change": 0.7424566016222071, "market_dynamics": 0.794432, "expectation": {"probability": 59.1051, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.9895, "high": 48.67, "low": 46.9895, "close": 48.4453, "volume": 497886}, "trend_line": 42.963073, "activity_lines": {"activity_5": 46.812433, "activity_10": 45.805193, "activity_20": 44.707712, "activity_30": 43.980712}, "trend_signal": 1, "fair_value": 35.570282, "relative_strength": 8.643505, "rate_of_change": 0.8563088198355323, "market_dynamics": 1.223662, "expectation": {"probability": 59.6646, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.63, "high": 49.24, "low": 47.34, "close": 48.1872, "volume": 96561}, "trend_line": 43.263407, "activity_lines": {"activity_5": 47.47048, "activity_10": 46.39756, "activity_20": 45.113917, "activity_30": 44.317752}, "trend_signal": 1, "fair_value": 35.659764, "relative_strength": 8.326401, "rate_of_change": 0.6990514854465821, "market_dynamics": 1.383429, "expectation": {"probability": 61.0123, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.13, "high": 49.2, "low": 47.84, "close": 48.5757, "volume": 201311}, "trend_line": 43.540127, "activity_lines": {"activity_5": 48.029547, "activity_10": 46.96156, "activity_20": 45.528207, "activity_30": 44.660481}, "trend_signal": 1, "fair_value": 35.750721, "relative_strength": 8.590094, "rate_of_change": 0.6396167551020598, "market_dynamics": 1.688609, "expectation": {"probability": 59.4072, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.42, "high": 53.59, "low": 48.42, "close": 53.42, "volume": 209713}, "trend_line": 43.965693, "activity_lines": {"activity_5": 49.992333, "activity_10": 48.284787, "activity_20": 46.374083, "activity_30": 45.297892}, "trend_signal": 1, "fair_value": 35.874283, "relative_strength": 19.208972, "rate_of_change": 0.977411021332123, "market_dynamics": 1.746558, "expectation": {"probability": 59.8556, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.49, "high": 56.595, "low": 53.2125, "close": 55.5, "volume": 462621}, "trend_line": 44.44896, "activity_lines": {"activity_5": 52.11512, "activity_10": 49.81596, "activity_20": 47.366945, "activity_30": 46.042041}, "trend_signal": 1, "fair_value": 36.010572, "relative_strength": 24.817966, "rate_of_change": 1.099191135233551, "market_dynamics": 1.753772, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.05, "high": 55.35, "low": 54.3409, "close": 55.0, "volume": 215911}, "trend_line": 44.876007, "activity_lines": {"activity_5": 53.506573, "activity_10": 51.058175, "activity_20": 48.250029, "activity_30": 46.722753}, "trend_signal": 1, "fair_value": 36.141534, "relative_strength": 21.687243, "rate_of_change": 0.9607581369732875, "market_dynamics": 1.809242, "expectation": {"probability": 61.7289, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.84, "high": 55.92, "low": 53.7015, "close": 54.5223, "volume": 191530}, "trend_line": 45.339577, "activity_lines": {"activity_5": 54.301813, "activity_10": 52.030444, "activity_20": 49.031949, "activity_30": 47.345094}, "trend_signal": 1, "fair_value": 36.267429, "relative_strength": 20.62172, "rate_of_change": 1.0330018889603907, "market_dynamics": 1.814673, "expectation": {"probability": 61.0395, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.77, "high": 55.04, "low": 49.87, "close": 49.87, "volume": 143774}, "trend_line": 45.639093, "activity_lines": {"activity_5": 53.123947, "activity_10": 51.979344, "activity_20": 49.30917, "activity_30": 47.63738}, "trend_signal": 1, "fair_value": 36.359964, "relative_strength": 12.16553, "rate_of_change": 0.6606060749089127, "market_dynamics": 1.428189, "expectation": {"probability": 60.2374, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.25, "high": 52.18, "low": 48.585, "close": 48.79, "volume": 381837}, "trend_line": 45.887327, "activity_lines": {"activity_5": 51.499793, "activity_10": 51.650789, "activity_20": 49.449717, "activity_30": 47.840664}, "trend_signal": 1, "fair_value": 36.443951, "relative_strength": 11.03554, "rate_of_change": 0.5439065145312956, "market_dynamics": 1.002726, "expectation": {"probability": 59.4561, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.39, "high": 50.16, "low": 47.6867, "close": 48.09, "volume": 106737}, "trend_line": 46.077103, "activity_lines": {"activity_5": 49.950973, "activity_10": 51.133689, "activity_20": 49.502517, "activity_30": 47.982772}, "trend_signal": 1, "fair_value": 36.522112, "relative_strength": 11.055913, "rate_of_change": 0.41356952432640487, "market_dynamics": 0.440122, "expectation": {"probability": 58.6948, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.2, "high": 51.458, "low": 48.72, "close": 48.9, "volume": 99323}, "trend_line": 46.30987, "activity_lines": {"activity_5": 49.166153, "activity_10": 50.744589, "activity_20": 49.613286, "activity_30": 48.164894}, "trend_signal": 1, "fair_value": 36.604631, "relative_strength": 14.99977, "rate_of_change": 0.5051684781484537, "market_dynamics": -0.100457, "expectation": {"probability": 57.3861, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.38, "high": 51.18, "low": 47.22, "close": 49.89, "volume": 239670}, "trend_line": 46.569037, "activity_lines": {"activity_5": 49.118, "activity_10": 50.527222, "activity_20": 49.792586, "activity_30": 48.395871}, "trend_signal": 1, "fair_value": 36.692614, "relative_strength": 12.985274, "rate_of_change": 0.559636639014545, "market_dynamics": -0.258892, "expectation": {"probability": 57.7637, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.94, "high": 54.98, "low": 49.28, "close": 54.655, "volume": 116056}, "trend_line": 46.980113, "activity_lines": {"activity_5": 50.967, "activity_10": 51.145258, "activity_20": 50.391657, "activity_30": 48.917546}, "trend_signal": 1, "fair_value": 36.810788, "relative_strength": 18.833629, "rate_of_change": 0.8827238579144364, "market_dynamics": -0.335104, "expectation": {"probability": 58.309, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.36, "high": 55.805, "low": 53.27, "close": 55.37, "volume": 116161}, "trend_line": 47.402877, "activity_lines": {"activity_5": 52.735333, "activity_10": 51.782762, "activity_20": 50.998039, "activity_30": 49.458829}, "trend_signal": 1, "fair_value": 36.93209, "relative_strength": 14.688587, "rate_of_change": 0.8998786358815137, "market_dynamics": -0.195441, "expectation": {"probability": 58.8405, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.15, "high": 56.24, "low": 54.59, "close": 55.788, "volume": 137380}, "trend_line": 47.84759, "activity_lines": {"activity_5": 54.204333, "activity_10": 52.460811, "activity_20": 51.590359, "activity_30": 49.999804}, "trend_signal": 1, "fair_value": 37.054531, "relative_strength": 14.419914, "rate_of_change": 0.9381561376538394, "market_dynamics": -0.031363, "expectation": {"probability": 59.3585, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.07, "high": 56.7297, "low": 54.21, "close": 55.8607, "volume": 154639}, "trend_line": 48.26596, "activity_lines": {"activity_5": 55.184367, "activity_10": 53.146842, "activity_20": 52.136361, "activity_30": 50.516779}, "trend_signal": 1, "fair_value": 37.175861, "relative_strength": 13.060987, "rate_of_change": 0.8743805069388093, "market_dynamics": 0.092466, "expectation": {"probability": 59.7165, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.75, "high": 59.4, "low": 55.005, "close": 57.87, "volume": 166245}, "trend_line": 48.80891, "activity_lines": {"activity_5": 56.37012, "activity_10": 54.182551, "activity_20": 52.821675, "activity_30": 51.136395}, "trend_signal": 1, "fair_value": 37.308515, "relative_strength": 14.001653, "rate_of_change": 1.1249128785587144, "market_dynamics": 0.190236, "expectation": {"probability": 60.1034, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.99, "high": 59.07, "low": 56.45, "close": 56.68, "volume": 107161}, "trend_line": 49.272623, "activity_lines": {"activity_5": 56.627207, "activity_10": 54.941029, "activity_20": 53.331226, "activity_30": 51.644207}, "trend_signal": 1, "fair_value": 37.508767, "relative_strength": 11.058361, "rate_of_change": 0.9500580939013095, "market_dynamics": 0.179739, "expectation": {"probability": 60.5585, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.76, "high": 56.97, "low": 53.411, "close": 56.63, "volume": 245855}, "trend_line": 49.681523, "activity_lines": {"activity_5": 56.732627, "activity_10": 55.566598, "activity_20": 53.782349, "activity_30": 52.118876}, "trend_signal": 1, "fair_value": 37.708788, "relative_strength": 9.655096, "rate_of_change": 0.8298726049148948, "market_dynamics": 0.233056, "expectation": {"probability": 59.9621, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.85, "high": 58.695, "low": 56.77, "close": 57.4976, "volume": 69116}, "trend_line": 50.12933, "activity_lines": {"activity_5": 57.043247, "activity_10": 56.207367, "activity_20": 54.26272, "activity_30": 52.623139}, "trend_signal": 1, "fair_value": 37.90839, "relative_strength": 9.377101, "rate_of_change": 0.9013552181160077, "market_dynamics": 0.238721, "expectation": {"probability": 59.3202, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d57e552-18d0-49e4-beeb-cab8d6547a15/", "share_image": "https://sharemaestro.com/terminal/7d57e552-18d0-49e4-beeb-cab8d6547a15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}