{"ticker": {"uuid": "7d586873-9def-4c3e-9cda-8a4b6be75a94", "symbol": "OM", "name": "Osisko Metals Incorporated", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OM rose 46.72%, moving from 1.22 to 1.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 98.38 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 45.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.79"}, {"label": "12-Week Change", "value": "46.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "98.38"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.67, "high": 1.87, "low": 1.66, "close": 1.79, "volume": 24218000}, "trend_line": 1.102, "activity_lines": {"activity_5": 1.696, "activity_10": 1.627091, "activity_20": 1.471571, "activity_30": 1.323462}, "trend_signal": 1, "fair_value": 0.4425, "relative_strength": 98.381139, "rate_of_change": 3.8968875245482386, "market_dynamics": 0.75011, "expectation": {"probability": 45.4581, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 412000}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.268364, "activity_20": 0.280905, "activity_30": 0.27443}, "trend_signal": 0, "fair_value": 0.380256, "relative_strength": -10.361596, "rate_of_change": 0.3841234111695409, "market_dynamics": -0.715869, "expectation": {"probability": 25.9059, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 370800}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.263273, "activity_20": 0.277714, "activity_30": 0.273699}, "trend_signal": 0, "fair_value": 0.37891, "relative_strength": -13.243428, "rate_of_change": 0.2552299173851097, "market_dynamics": -0.823972, "expectation": {"probability": 25.3526, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 895100}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.25, "activity_10": 0.257818, "activity_20": 0.273571, "activity_30": 0.27228}, "trend_signal": 0, "fair_value": 0.377756, "relative_strength": -13.388697, "rate_of_change": 0.12709923664121076, "market_dynamics": -0.820195, "expectation": {"probability": 25.1831, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 580400}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.242, "activity_10": 0.251636, "activity_20": 0.268524, "activity_30": 0.270194}, "trend_signal": 0, "fair_value": 0.376538, "relative_strength": -19.080386, "rate_of_change": 0.12731909443341136, "market_dynamics": -0.838572, "expectation": {"probability": 25.1031, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 585900}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.23, "activity_10": 0.242727, "activity_20": 0.261667, "activity_30": 0.266796}, "trend_signal": 0, "fair_value": 0.375385, "relative_strength": -23.990203, "rate_of_change": 0.0, "market_dynamics": -0.892162, "expectation": {"probability": 25.0634, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 373200}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.240545, "activity_20": 0.257952, "activity_30": 0.265333}, "trend_signal": 0, "fair_value": 0.374423, "relative_strength": -14.258474, "rate_of_change": 0.3807101767637355, "market_dynamics": -0.940427, "expectation": {"probability": 26.002, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 782300}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.238909, "activity_20": 0.254619, "activity_30": 0.263806}, "trend_signal": 0, "fair_value": 0.373333, "relative_strength": -14.772691, "rate_of_change": 0.5055619398711362, "market_dynamics": -1.009878, "expectation": {"probability": 25.0732, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 1157300}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.242, "activity_10": 0.241455, "activity_20": 0.25381, "activity_30": 0.263484}, "trend_signal": 0, "fair_value": 0.372179, "relative_strength": -7.077367, "rate_of_change": 0.7547169811320761, "market_dynamics": -0.710475, "expectation": {"probability": 25.2646, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 416700}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.240545, "activity_20": 0.251333, "activity_30": 0.261742}, "trend_signal": 0, "fair_value": 0.370962, "relative_strength": -12.538011, "rate_of_change": 0.4992509363295779, "market_dynamics": -0.537773, "expectation": {"probability": 25.2902, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 537400}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.244, "activity_10": 0.240182, "activity_20": 0.249048, "activity_30": 0.259914}, "trend_signal": 0, "fair_value": 0.369744, "relative_strength": -12.519229, "rate_of_change": 0.24857173735620616, "market_dynamics": -0.315948, "expectation": {"probability": 25.0565, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 841900}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.238182, "activity_20": 0.246, "activity_30": 0.257398}, "trend_signal": 0, "fair_value": 0.36859, "relative_strength": -13.012262, "rate_of_change": -0.24795539033458316, "market_dynamics": -0.171459, "expectation": {"probability": 25.1954, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 873200}, "trend_line": 0.267667, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.236727, "activity_20": 0.243333, "activity_30": 0.254925}, "trend_signal": 0, "fair_value": 0.367436, "relative_strength": -12.264068, "rate_of_change": -0.24819906608579637, "market_dynamics": -0.291768, "expectation": {"probability": 24.9598, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 499300}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.232, "activity_10": 0.235636, "activity_20": 0.241143, "activity_30": 0.252495}, "trend_signal": 0, "fair_value": 0.366282, "relative_strength": -14.491962, "rate_of_change": -0.24919022516782913, "market_dynamics": -0.250739, "expectation": {"probability": 24.9518, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 672900}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.232909, "activity_20": 0.238333, "activity_30": 0.249462}, "trend_signal": 0, "fair_value": 0.365128, "relative_strength": -15.51809, "rate_of_change": -0.3745318352059928, "market_dynamics": -0.2574, "expectation": {"probability": 24.899, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 468000}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.228545, "activity_20": 0.234857, "activity_30": 0.245849}, "trend_signal": 0, "fair_value": 0.363654, "relative_strength": -20.634112, "rate_of_change": -0.7518796992481209, "market_dynamics": -0.382698, "expectation": {"probability": 24.0908, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.19, "volume": 829600}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.220545, "activity_20": 0.22981, "activity_30": 0.241075}, "trend_signal": 0, "fair_value": 0.362308, "relative_strength": -24.25979, "rate_of_change": -1.6412878787878906, "market_dynamics": -0.50992, "expectation": {"probability": 24.0012, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 357400}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.213455, "activity_20": 0.225143, "activity_30": 0.236581}, "trend_signal": 0, "fair_value": 0.361154, "relative_strength": -22.437641, "rate_of_change": -2.310651719317436, "market_dynamics": -0.713173, "expectation": {"probability": 24.014, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 196900}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.207273, "activity_20": 0.220857, "activity_30": 0.232473}, "trend_signal": 0, "fair_value": 0.359808, "relative_strength": -20.416595, "rate_of_change": -1.5768704640335462, "market_dynamics": -0.926216, "expectation": {"probability": 23.028, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 476100}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.202364, "activity_20": 0.216952, "activity_30": 0.228624}, "trend_signal": 0, "fair_value": 0.358526, "relative_strength": -20.488599, "rate_of_change": -1.2016005319085032, "market_dynamics": -0.95205, "expectation": {"probability": 23.1502, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 351400}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.196545, "activity_20": 0.212476, "activity_30": 0.224323}, "trend_signal": 0, "fair_value": 0.357115, "relative_strength": -22.776423, "rate_of_change": -1.3516197951083866, "market_dynamics": -1.156466, "expectation": {"probability": 22.0402, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 364800}, "trend_line": 0.239, "activity_lines": {"activity_5": 0.184, "activity_10": 0.191818, "activity_20": 0.208333, "activity_30": 0.220237}, "trend_signal": 0, "fair_value": 0.355833, "relative_strength": -20.942696, "rate_of_change": -1.7806873708046191, "market_dynamics": -1.242764, "expectation": {"probability": 22.0956, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 613800}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.182, "activity_10": 0.188, "activity_20": 0.204571, "activity_30": 0.21643}, "trend_signal": 0, "fair_value": 0.354615, "relative_strength": -24.953283, "rate_of_change": -2.092050209205011, "market_dynamics": -1.269868, "expectation": {"probability": 22.2539, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 832200}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.183273, "activity_20": 0.20019, "activity_30": 0.212301}, "trend_signal": 0, "fair_value": 0.353141, "relative_strength": -28.189954, "rate_of_change": -1.8517094017094031, "market_dynamics": -1.321043, "expectation": {"probability": 21.1146, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 1273200}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.174, "activity_10": 0.179636, "activity_20": 0.196143, "activity_30": 0.208452}, "trend_signal": 0, "fair_value": 0.351538, "relative_strength": -29.699103, "rate_of_change": -1.5966595113795206, "market_dynamics": -1.188176, "expectation": {"probability": 20.5428, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 799800}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.172, "activity_10": 0.176909, "activity_20": 0.192381, "activity_30": 0.204839}, "trend_signal": 0, "fair_value": 0.349808, "relative_strength": -29.123368, "rate_of_change": -1.6225663716814176, "market_dynamics": -1.114841, "expectation": {"probability": 19.874, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 1464300}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.174, "activity_10": 0.176727, "activity_20": 0.189762, "activity_30": 0.202108}, "trend_signal": 0, "fair_value": 0.348013, "relative_strength": -26.006453, "rate_of_change": -1.3493273603108862, "market_dynamics": -0.888564, "expectation": {"probability": 19.8036, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 1284300}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.174909, "activity_20": 0.186476, "activity_30": 0.198925}, "trend_signal": 0, "fair_value": 0.346218, "relative_strength": -29.452818, "rate_of_change": -1.519607172655279, "market_dynamics": -0.73151, "expectation": {"probability": 19.645, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 1298800}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.175273, "activity_20": 0.184476, "activity_30": 0.196602}, "trend_signal": 0, "fair_value": 0.344551, "relative_strength": -25.777538, "rate_of_change": -1.3888888888888902, "market_dynamics": -0.385554, "expectation": {"probability": 20.3746, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.2, "volume": 748800}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.184, "activity_10": 0.179455, "activity_20": 0.184762, "activity_30": 0.195763}, "trend_signal": 0, "fair_value": 0.342949, "relative_strength": -18.831629, "rate_of_change": -1.0953051643192495, "market_dynamics": 0.140989, "expectation": {"probability": 22.6207, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 419100}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.181636, "activity_20": 0.184286, "activity_30": 0.19443}, "trend_signal": 0, "fair_value": 0.341346, "relative_strength": -23.017044, "rate_of_change": -0.9493655864468579, "market_dynamics": 0.380192, "expectation": {"probability": 22.4497, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 925200}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.186, "activity_10": 0.181818, "activity_20": 0.183095, "activity_30": 0.192581}, "trend_signal": 0, "fair_value": 0.339423, "relative_strength": -26.81746, "rate_of_change": -1.2781129742604258, "market_dynamics": 0.656108, "expectation": {"probability": 21.8824, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 525000}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.182, "activity_20": 0.182143, "activity_30": 0.190903}, "trend_signal": 0, "fair_value": 0.3375, "relative_strength": -26.733381, "rate_of_change": -1.132524271844661, "market_dynamics": 0.641395, "expectation": {"probability": 22.0706, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 923000}, "trend_line": 0.201333, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.180364, "activity_20": 0.180476, "activity_30": 0.188731}, "trend_signal": 0, "fair_value": 0.335833, "relative_strength": -30.059966, "rate_of_change": -1.1459883044381147, "market_dynamics": 0.504085, "expectation": {"probability": 21.4667, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 402000}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.178727, "activity_20": 0.179095, "activity_30": 0.18671}, "trend_signal": 0, "fair_value": 0.334295, "relative_strength": -30.320846, "rate_of_change": -0.99337912811114, "market_dynamics": 0.36691, "expectation": {"probability": 21.8236, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 729500}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.172, "activity_10": 0.177091, "activity_20": 0.177952, "activity_30": 0.184817}, "trend_signal": 0, "fair_value": 0.332756, "relative_strength": -29.722147, "rate_of_change": -0.6687302152679189, "market_dynamics": 0.258241, "expectation": {"probability": 21.8164, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 302000}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.175455, "activity_20": 0.177, "activity_30": 0.183011}, "trend_signal": 0, "fair_value": 0.331218, "relative_strength": -28.98903, "rate_of_change": -1.178282828282829, "market_dynamics": 0.177525, "expectation": {"probability": 21.7734, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 147700}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.17, "activity_10": 0.174, "activity_20": 0.176143, "activity_30": 0.181355}, "trend_signal": 0, "fair_value": 0.329487, "relative_strength": -29.193891, "rate_of_change": -1.192842942345926, "market_dynamics": 0.100686, "expectation": {"probability": 20.7213, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 403500}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.170727, "activity_20": 0.174429, "activity_30": 0.179204}, "trend_signal": 0, "fair_value": 0.327821, "relative_strength": -32.894946, "rate_of_change": -1.7239684896008454, "market_dynamics": 0.030306, "expectation": {"probability": 20.396, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 421400}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.164, "activity_10": 0.167818, "activity_20": 0.172857, "activity_30": 0.177269}, "trend_signal": 0, "fair_value": 0.326154, "relative_strength": -32.090595, "rate_of_change": -1.4036842105263172, "market_dynamics": -0.082974, "expectation": {"probability": 19.2972, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 1204000}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.162, "activity_10": 0.165636, "activity_20": 0.171429, "activity_30": 0.175505}, "trend_signal": 0, "fair_value": 0.324359, "relative_strength": -31.669257, "rate_of_change": -1.423134204865134, "market_dynamics": -0.068612, "expectation": {"probability": 18.5472, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 831100}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.164, "activity_20": 0.170095, "activity_30": 0.173914}, "trend_signal": 0, "fair_value": 0.322628, "relative_strength": -31.143437, "rate_of_change": -1.2638966355656411, "market_dynamics": -0.090989, "expectation": {"probability": 18.6019, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 601300}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.160909, "activity_20": 0.167905, "activity_30": 0.171828}, "trend_signal": 0, "fair_value": 0.320769, "relative_strength": -34.956895, "rate_of_change": -1.4621598942594054, "market_dynamics": -0.207011, "expectation": {"probability": 17.7889, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 251300}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.160182, "activity_20": 0.16681, "activity_30": 0.170559}, "trend_signal": 0, "fair_value": 0.318974, "relative_strength": -30.142364, "rate_of_change": -1.299069946066892, "market_dynamics": -0.350593, "expectation": {"probability": 19.0506, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 872800}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.158, "activity_10": 0.159636, "activity_20": 0.165762, "activity_30": 0.169441}, "trend_signal": 0, "fair_value": 0.317115, "relative_strength": -29.242574, "rate_of_change": -1.1278216688377245, "market_dynamics": -0.418852, "expectation": {"probability": 18.0275, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 993400}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.162, "activity_10": 0.161091, "activity_20": 0.165714, "activity_30": 0.169097}, "trend_signal": 0, "fair_value": 0.315385, "relative_strength": -22.570173, "rate_of_change": -0.760267605071493, "market_dynamics": -0.20842, "expectation": {"probability": 19.2778, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 713200}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.162545, "activity_20": 0.165667, "activity_30": 0.168839}, "trend_signal": 0, "fair_value": 0.313654, "relative_strength": -21.376371, "rate_of_change": -0.38333333333333386, "market_dynamics": 0.166401, "expectation": {"probability": 20.0622, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 601400}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.168, "activity_10": 0.164, "activity_20": 0.165667, "activity_30": 0.168624}, "trend_signal": 0, "fair_value": 0.311923, "relative_strength": -21.062809, "rate_of_change": -0.38423150813751566, "market_dynamics": 0.636003, "expectation": {"probability": 20.0186, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 511700}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.167273, "activity_20": 0.166619, "activity_30": 0.169097}, "trend_signal": 0, "fair_value": 0.310192, "relative_strength": -15.517311, "rate_of_change": -0.19343592000787702, "market_dynamics": 1.032874, "expectation": {"probability": 22.3056, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.18, "high": 0.22, "low": 0.18, "close": 0.22, "volume": 1499700}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.177455, "activity_20": 0.171381, "activity_30": 0.172172}, "trend_signal": 0, "fair_value": 0.308526, "relative_strength": 2.264306, "rate_of_change": 0.5802719154195662, "market_dynamics": 1.34371, "expectation": {"probability": 26.4073, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.22, "high": 0.27, "low": 0.22, "close": 0.25, "volume": 1666100}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.212, "activity_10": 0.192, "activity_20": 0.178905, "activity_30": 0.177118}, "trend_signal": 1, "fair_value": 0.306987, "relative_strength": 15.894229, "rate_of_change": 1.3465410510404845, "market_dynamics": 1.65418, "expectation": {"probability": 28.3163, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.23, "close": 0.25, "volume": 1142900}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.204909, "activity_20": 0.186143, "activity_30": 0.181914}, "trend_signal": 1, "fair_value": 0.305449, "relative_strength": 17.19697, "rate_of_change": 1.3280809713833572, "market_dynamics": 1.856563, "expectation": {"probability": 25.256, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 1033900}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.216182, "activity_20": 0.193048, "activity_30": 0.186559}, "trend_signal": 1, "fair_value": 0.303846, "relative_strength": 17.767783, "rate_of_change": 1.3106741573033718, "market_dynamics": 1.941693, "expectation": {"probability": 22.1719, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 1024200}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.223818, "activity_20": 0.198667, "activity_30": 0.190409}, "trend_signal": 1, "fair_value": 0.302179, "relative_strength": 14.905399, "rate_of_change": 1.294272262980155, "market_dynamics": 1.77754, "expectation": {"probability": 21.5536, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 465700}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.226364, "activity_20": 0.202048, "activity_30": 0.192817}, "trend_signal": 1, "fair_value": 0.300385, "relative_strength": 7.632937, "rate_of_change": 0.9120421313099798, "market_dynamics": 1.423368, "expectation": {"probability": 21.4597, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 355900}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.23, "activity_10": 0.227818, "activity_20": 0.20519, "activity_30": 0.195118}, "trend_signal": 1, "fair_value": 0.298654, "relative_strength": 8.529106, "rate_of_change": 0.9043415991710664, "market_dynamics": 1.086318, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 205800}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.226545, "activity_20": 0.207143, "activity_30": 0.196667}, "trend_signal": 1, "fair_value": 0.297179, "relative_strength": 2.455872, "rate_of_change": 0.5376344086021511, "market_dynamics": 0.725625, "expectation": {"probability": 21.16, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 407700}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.224545, "activity_20": 0.208905, "activity_30": 0.198151}, "trend_signal": 1, "fair_value": 0.295705, "relative_strength": 1.828518, "rate_of_change": 0.7128342245989309, "market_dynamics": 0.41599, "expectation": {"probability": 21.3974, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 465100}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.22, "activity_20": 0.209524, "activity_30": 0.198903}, "trend_signal": 1, "fair_value": 0.294167, "relative_strength": -5.058259, "rate_of_change": 0.35415991886711357, "market_dynamics": 0.219703, "expectation": {"probability": 21.5929, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.19, "close": 0.2, "volume": 499900}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.215091, "activity_20": 0.209952, "activity_30": 0.199613}, "trend_signal": 1, "fair_value": 0.292628, "relative_strength": -4.562827, "rate_of_change": 0.0, "market_dynamics": 0.014323, "expectation": {"probability": 20.0341, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 160100}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.202, "activity_10": 0.210545, "activity_20": 0.21019, "activity_30": 0.200323}, "trend_signal": 1, "fair_value": 0.291282, "relative_strength": -4.305169, "rate_of_change": 0.17619047619047618, "market_dynamics": -0.196216, "expectation": {"probability": 17.8636, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 495800}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.194, "activity_10": 0.203273, "activity_20": 0.208333, "activity_30": 0.19972}, "trend_signal": 1, "fair_value": 0.289808, "relative_strength": -10.895718, "rate_of_change": 0.0, "market_dynamics": -0.422738, "expectation": {"probability": 17.2263, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 643800}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.195455, "activity_20": 0.205429, "activity_30": 0.198473}, "trend_signal": 0, "fair_value": 0.288269, "relative_strength": -15.42057, "rate_of_change": -0.17588059133906922, "market_dynamics": -0.592953, "expectation": {"probability": 19.7757, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.18, "high": 0.23, "low": 0.18, "close": 0.21, "volume": 1118700}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.196364, "activity_20": 0.206238, "activity_30": 0.199828}, "trend_signal": 1, "fair_value": 0.287051, "relative_strength": 1.653694, "rate_of_change": 0.7052910052910057, "market_dynamics": -0.571616, "expectation": {"probability": 20.4918, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.21, "high": 0.26, "low": 0.21, "close": 0.24, "volume": 748500}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.203273, "activity_20": 0.209667, "activity_30": 0.203032}, "trend_signal": 1, "fair_value": 0.286026, "relative_strength": 15.339662, "rate_of_change": 1.226271849863136, "market_dynamics": -0.446566, "expectation": {"probability": 20.4918, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 282500}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.208, "activity_20": 0.211762, "activity_30": 0.205441}, "trend_signal": 1, "fair_value": 0.284936, "relative_strength": 10.568873, "rate_of_change": 1.0380604877846242, "market_dynamics": -0.358702, "expectation": {"probability": 17.8931, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 498500}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.212545, "activity_20": 0.213571, "activity_30": 0.20772}, "trend_signal": 1, "fair_value": 0.283846, "relative_strength": 13.521585, "rate_of_change": 1.027395501035102, "market_dynamics": -0.179074, "expectation": {"probability": 16.1616, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.24, "volume": 826700}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.218545, "activity_20": 0.216048, "activity_30": 0.210516}, "trend_signal": 1, "fair_value": 0.282885, "relative_strength": 14.500346, "rate_of_change": 1.186269175814957, "market_dynamics": -0.010627, "expectation": {"probability": 21.7105, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 385700}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.23, "activity_10": 0.220364, "activity_20": 0.216286, "activity_30": 0.211871}, "trend_signal": 1, "fair_value": 0.281795, "relative_strength": 3.732136, "rate_of_change": 1.0050251256281415, "market_dynamics": -0.018198, "expectation": {"probability": 18.8971, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 418300}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.223636, "activity_20": 0.217286, "activity_30": 0.213742}, "trend_signal": 1, "fair_value": 0.280833, "relative_strength": 8.071161, "rate_of_change": 1.160696517412936, "market_dynamics": 0.12278, "expectation": {"probability": 26.3768, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 472600}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.226364, "activity_20": 0.218238, "activity_30": 0.215462}, "trend_signal": 1, "fair_value": 0.279872, "relative_strength": 7.231827, "rate_of_change": 1.147870734214306, "market_dynamics": 0.233264, "expectation": {"probability": 22.9167, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.25, "volume": 851400}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.236, "activity_10": 0.232182, "activity_20": 0.22119, "activity_30": 0.218323}, "trend_signal": 1, "fair_value": 0.278718, "relative_strength": 14.974366, "rate_of_change": 1.4586686245241107, "market_dynamics": 0.388557, "expectation": {"probability": 27.0469, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 349500}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.238, "activity_10": 0.234909, "activity_20": 0.22319, "activity_30": 0.220344}, "trend_signal": 1, "fair_value": 0.277628, "relative_strength": 8.753928, "rate_of_change": 1.4376973838699951, "market_dynamics": 0.531888, "expectation": {"probability": 23.28, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 1085000}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.232727, "activity_20": 0.223333, "activity_30": 0.220882}, "trend_signal": 1, "fair_value": 0.276282, "relative_strength": 1.28766, "rate_of_change": 0.9448804017631478, "market_dynamics": 0.649125, "expectation": {"probability": 22.8056, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 419400}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.230364, "activity_20": 0.223571, "activity_30": 0.22129}, "trend_signal": 1, "fair_value": 0.274872, "relative_strength": 2.16039, "rate_of_change": 0.936035981223119, "market_dynamics": 0.548738, "expectation": {"probability": 23.3017, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.23, "close": 0.27, "volume": 1141600}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.237455, "activity_20": 0.228571, "activity_30": 0.224796}, "trend_signal": 1, "fair_value": 0.273846, "relative_strength": 22.228297, "rate_of_change": 1.5454381059689255, "market_dynamics": 0.646293, "expectation": {"probability": 26.3339, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.23, "close": 0.25, "volume": 2099000}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.240182, "activity_20": 0.231429, "activity_30": 0.226796}, "trend_signal": 1, "fair_value": 0.272821, "relative_strength": 12.186101, "rate_of_change": 1.2178082191780835, "market_dynamics": 0.848178, "expectation": {"probability": 23.997, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.25, "close": 0.26, "volume": 4995600}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.244364, "activity_20": 0.235048, "activity_30": 0.229269}, "trend_signal": 1, "fair_value": 0.271859, "relative_strength": 13.704691, "rate_of_change": 1.3533814234865824, "market_dynamics": 1.059834, "expectation": {"probability": 27.2354, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 1656600}, "trend_line": 0.227, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.246364, "activity_20": 0.237476, "activity_30": 0.230903}, "trend_signal": 1, "fair_value": 0.270897, "relative_strength": 8.24384, "rate_of_change": 1.0384257590122277, "market_dynamics": 1.254077, "expectation": {"probability": 25.5132, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 1014100}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.249636, "activity_20": 0.240619, "activity_30": 0.233032}, "trend_signal": 1, "fair_value": 0.270128, "relative_strength": 11.961202, "rate_of_change": 0.5872246696035246, "market_dynamics": 1.134142, "expectation": {"probability": 28.0564, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 1618700}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.264, "activity_10": 0.256, "activity_20": 0.245381, "activity_30": 0.236366}, "trend_signal": 1, "fair_value": 0.269551, "relative_strength": 21.965786, "rate_of_change": 0.43795684373261895, "market_dynamics": 1.194301, "expectation": {"probability": 30.3303, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.28, "high": 0.36, "low": 0.28, "close": 0.33, "volume": 4808400}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.270545, "activity_20": 0.254524, "activity_30": 0.24286}, "trend_signal": 1, "fair_value": 0.269167, "relative_strength": 46.498474, "rate_of_change": 1.162937736828107, "market_dynamics": 1.318229, "expectation": {"probability": 32.1637, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 600100}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.302, "activity_10": 0.281818, "activity_20": 0.262, "activity_30": 0.248538}, "trend_signal": 1, "fair_value": 0.268718, "relative_strength": 39.803783, "rate_of_change": 1.005603448275863, "market_dynamics": 1.534706, "expectation": {"probability": 27.8641, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.32, "close": 0.36, "volume": 1011400}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.326, "activity_10": 0.298909, "activity_20": 0.272571, "activity_30": 0.256645}, "trend_signal": 1, "fair_value": 0.26859, "relative_strength": 53.696486, "rate_of_change": 1.7069725561487181, "market_dynamics": 1.695572, "expectation": {"probability": 33.1801, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 1679400}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.313455, "activity_20": 0.282429, "activity_30": 0.264495}, "trend_signal": 1, "fair_value": 0.268462, "relative_strength": 53.708365, "rate_of_change": 1.9581845569014802, "market_dynamics": 1.739568, "expectation": {"probability": 29.3213, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 1761800}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.32, "activity_20": 0.288857, "activity_30": 0.270108}, "trend_signal": 1, "fair_value": 0.268205, "relative_strength": 37.801594, "rate_of_change": 1.5090534979423884, "market_dynamics": 1.523392, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.3, "close": 0.34, "volume": 1834400}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.327273, "activity_20": 0.295762, "activity_30": 0.276129}, "trend_signal": 1, "fair_value": 0.268013, "relative_strength": 38.268274, "rate_of_change": 1.7566192478118285, "market_dynamics": 1.428099, "expectation": {"probability": 33.0487, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 817600}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.331091, "activity_20": 0.30119, "activity_30": 0.281226}, "trend_signal": 1, "fair_value": 0.267821, "relative_strength": 32.578171, "rate_of_change": 1.5936254980079694, "market_dynamics": 1.2375, "expectation": {"probability": 29.8291, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 984600}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.331818, "activity_20": 0.305238, "activity_30": 0.285419}, "trend_signal": 1, "fair_value": 0.267564, "relative_strength": 27.884796, "rate_of_change": 1.5686274509803935, "market_dynamics": 0.927591, "expectation": {"probability": 29.1806, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.33, "high": 0.4, "low": 0.31, "close": 0.4, "volume": 4691900}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.352, "activity_10": 0.345818, "activity_20": 0.316429, "activity_30": 0.294516}, "trend_signal": 1, "fair_value": 0.267821, "relative_strength": 57.236172, "rate_of_change": 2.5741312741312656, "market_dynamics": 1.085485, "expectation": {"probability": 32.9346, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.37, "volume": 2368400}, "trend_line": 0.271333, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.351818, "activity_20": 0.323952, "activity_30": 0.301247}, "trend_signal": 1, "fair_value": 0.267885, "relative_strength": 45.360194, "rate_of_change": 2.1327451282997156, "market_dynamics": 1.072292, "expectation": {"probability": 30.2067, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.35, "close": 0.39, "volume": 1835400}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.359818, "activity_20": 0.332714, "activity_30": 0.308903}, "trend_signal": 1, "fair_value": 0.267885, "relative_strength": 49.476883, "rate_of_change": 2.5798557492085394, "market_dynamics": 1.17265, "expectation": {"probability": 33.4859, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.4, "high": 0.46, "low": 0.39, "close": 0.44, "volume": 4320800}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.375818, "activity_20": 0.345571, "activity_30": 0.319333}, "trend_signal": 1, "fair_value": 0.268141, "relative_strength": 69.657827, "rate_of_change": 3.233536806630909, "market_dynamics": 1.564471, "expectation": {"probability": 34.7794, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.44, "high": 0.53, "low": 0.42, "close": 0.53, "volume": 4003300}, "trend_line": 0.298, "activity_lines": {"activity_5": 0.448, "activity_10": 0.406, "activity_20": 0.366048, "activity_30": 0.334989}, "trend_signal": 1, "fair_value": 0.268974, "relative_strength": 100.811921, "rate_of_change": 3.712417299788044, "market_dynamics": 1.616618, "expectation": {"probability": 36.2573, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.45, "close": 0.47, "volume": 1579600}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.422182, "activity_20": 0.379333, "activity_30": 0.346086}, "trend_signal": 1, "fair_value": 0.269551, "relative_strength": 71.437254, "rate_of_change": 2.572818791946321, "market_dynamics": 1.626428, "expectation": {"probability": 33.8698, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.44, "close": 0.45, "volume": 1849500}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.466, "activity_10": 0.432727, "activity_20": 0.389524, "activity_30": 0.355398}, "trend_signal": 1, "fair_value": 0.269679, "relative_strength": 62.412788, "rate_of_change": 2.3990159225562384, "market_dynamics": 1.519017, "expectation": {"probability": 33.2376, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.35, "close": 0.38, "volume": 3271000}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.428364, "activity_20": 0.39219, "activity_30": 0.35972}, "trend_signal": 1, "fair_value": 0.268333, "relative_strength": 44.128869, "rate_of_change": 1.5974440894568702, "market_dynamics": 1.096376, "expectation": {"probability": 32.514, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.36, "high": 0.41, "low": 0.35, "close": 0.38, "volume": 2078100}, "trend_line": 0.322667, "activity_lines": {"activity_5": 0.416, "activity_10": 0.423273, "activity_20": 0.394238, "activity_30": 0.36372}, "trend_signal": 1, "fair_value": 0.266731, "relative_strength": 39.746124, "rate_of_change": 1.4676100628930744, "market_dynamics": 0.50826, "expectation": {"probability": 30.3331, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.37, "close": 0.38, "volume": 5700000}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.417273, "activity_20": 0.395714, "activity_30": 0.367419}, "trend_signal": 1, "fair_value": 0.265513, "relative_strength": 34.476616, "rate_of_change": 1.6527875487732036, "market_dynamics": 0.183703, "expectation": {"probability": 30.3331, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.35, "close": 0.38, "volume": 3554300}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.410182, "activity_20": 0.396571, "activity_30": 0.370774}, "trend_signal": 1, "fair_value": 0.264359, "relative_strength": 30.023716, "rate_of_change": 1.5243902439024404, "market_dynamics": -0.135455, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.36, "close": 0.4, "volume": 1092600}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.407091, "activity_20": 0.398762, "activity_30": 0.375097}, "trend_signal": 1, "fair_value": 0.263462, "relative_strength": 33.424404, "rate_of_change": 1.701801801801795, "market_dynamics": -0.410387, "expectation": {"probability": 31.4734, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.41, "high": 0.47, "low": 0.39, "close": 0.44, "volume": 13086700}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.410727, "activity_20": 0.40419, "activity_30": 0.381634}, "trend_signal": 1, "fair_value": 0.26359, "relative_strength": 43.157119, "rate_of_change": 1.8699784744306287, "market_dynamics": -0.217961, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.41, "close": 0.46, "volume": 6286000}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.417091, "activity_20": 0.411, "activity_30": 0.389054}, "trend_signal": 1, "fair_value": 0.263782, "relative_strength": 44.614411, "rate_of_change": 2.1255072463768214, "market_dynamics": -0.123563, "expectation": {"probability": 35.0594, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.43, "close": 0.45, "volume": 1383100}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.421273, "activity_20": 0.41619, "activity_30": 0.395355}, "trend_signal": 1, "fair_value": 0.263782, "relative_strength": 40.606865, "rate_of_change": 2.1760663917373564, "market_dynamics": -0.122918, "expectation": {"probability": 33.3855, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.42, "close": 0.44, "volume": 2960100}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.444, "activity_10": 0.425091, "activity_20": 0.42, "activity_30": 0.400516}, "trend_signal": 1, "fair_value": 0.263846, "relative_strength": 34.762157, "rate_of_change": 2.036944444444454, "market_dynamics": -0.006452, "expectation": {"probability": 33.3855, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.42, "close": 0.44, "volume": 2778300}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.429455, "activity_20": 0.423429, "activity_30": 0.405204}, "trend_signal": 1, "fair_value": 0.264038, "relative_strength": 32.295727, "rate_of_change": 1.5427418718165744, "market_dynamics": -0.195293, "expectation": {"probability": 33.2215, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.42, "close": 0.44, "volume": 1110400}, "trend_line": 0.379333, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.434, "activity_20": 0.426333, "activity_30": 0.409527}, "trend_signal": 1, "fair_value": 0.264359, "relative_strength": 30.635378, "rate_of_change": 1.6978552278820316, "market_dynamics": -0.435362, "expectation": {"probability": 32.539, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.4, "close": 0.46, "volume": 2243700}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.441091, "activity_20": 0.430667, "activity_30": 0.414731}, "trend_signal": 1, "fair_value": 0.264808, "relative_strength": 35.145394, "rate_of_change": 1.7575586621780954, "market_dynamics": -0.457734, "expectation": {"probability": 34.0782, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.39, "close": 0.41, "volume": 3557400}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.437636, "activity_20": 0.429619, "activity_30": 0.41628}, "trend_signal": 1, "fair_value": 0.265, "relative_strength": 18.554614, "rate_of_change": 1.3816062176165742, "market_dynamics": -0.611118, "expectation": {"probability": 34.1887, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.41, "close": 0.41, "volume": 1142600}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.426, "activity_10": 0.433636, "activity_20": 0.428143, "activity_30": 0.417484}, "trend_signal": 1, "fair_value": 0.265256, "relative_strength": 16.012386, "rate_of_change": 1.2776842228996799, "market_dynamics": -0.821518, "expectation": {"probability": 33.4902, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.42, "high": 0.5, "low": 0.42, "close": 0.48, "volume": 4388500}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.442, "activity_10": 0.441818, "activity_20": 0.433286, "activity_30": 0.422882}, "trend_signal": 1, "fair_value": 0.266218, "relative_strength": 34.191896, "rate_of_change": 1.6821713054426541, "market_dynamics": -0.498749, "expectation": {"probability": 33.9072, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.44, "close": 0.46, "volume": 1057500}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.444909, "activity_20": 0.436, "activity_30": 0.426559}, "trend_signal": 1, "fair_value": 0.267051, "relative_strength": 25.765235, "rate_of_change": 1.0751861042183561, "market_dynamics": -0.401935, "expectation": {"probability": 34.0199, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.42, "close": 0.44, "volume": 3027900}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.444, "activity_20": 0.436476, "activity_30": 0.428667}, "trend_signal": 1, "fair_value": 0.267821, "relative_strength": 18.27859, "rate_of_change": 0.9819975302762123, "market_dynamics": -0.293288, "expectation": {"probability": 33.4031, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.41, "volume": 4018800}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.438, "activity_20": 0.434095, "activity_30": 0.428581}, "trend_signal": 1, "fair_value": 0.268462, "relative_strength": 11.030928, "rate_of_change": 0.40526775143253135, "market_dynamics": -0.203094, "expectation": {"probability": 32.9337, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.42, "close": 0.44, "volume": 1189400}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.438182, "activity_20": 0.435143, "activity_30": 0.430323}, "trend_signal": 1, "fair_value": 0.268974, "relative_strength": 14.657879, "rate_of_change": 0.6457627118644141, "market_dynamics": -0.544585, "expectation": {"probability": 33.1488, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.42, "close": 0.43, "volume": 1998400}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.432, "activity_10": 0.436545, "activity_20": 0.435381, "activity_30": 0.431247}, "trend_signal": 1, "fair_value": 0.269551, "relative_strength": 10.494163, "rate_of_change": 0.8018437836056205, "market_dynamics": -0.746717, "expectation": {"probability": 33.1361, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.39, "close": 0.42, "volume": 2622900}, "trend_line": 0.421667, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.433273, "activity_20": 0.434762, "activity_30": 0.431312}, "trend_signal": 1, "fair_value": 0.269936, "relative_strength": 5.637736, "rate_of_change": 0.6365155131264989, "market_dynamics": -0.871076, "expectation": {"probability": 32.5706, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 676800}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.424, "activity_10": 0.430364, "activity_20": 0.433952, "activity_30": 0.431204}, "trend_signal": 0, "fair_value": 0.270449, "relative_strength": 4.089855, "rate_of_change": 0.7114618881724211, "market_dynamics": -0.939708, "expectation": {"probability": 21.6352, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.39, "close": 0.41, "volume": 2375800}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.426364, "activity_20": 0.432, "activity_30": 0.430258}, "trend_signal": 0, "fair_value": 0.270897, "relative_strength": -0.632187, "rate_of_change": 0.7064358662198857, "market_dynamics": -0.985446, "expectation": {"probability": 17.3554, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.38, "close": 0.41, "volume": 5427200}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.422364, "activity_20": 0.429905, "activity_30": 0.429118}, "trend_signal": 0, "fair_value": 0.271346, "relative_strength": -1.930462, "rate_of_change": 0.07786431966926889, "market_dynamics": -0.891036, "expectation": {"probability": 20.1078, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.41, "close": 0.45, "volume": 3644700}, "trend_line": 0.430667, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.425636, "activity_20": 0.431476, "activity_30": 0.430538}, "trend_signal": 0, "fair_value": 0.272179, "relative_strength": 5.050318, "rate_of_change": 0.6231308411215024, "market_dynamics": -0.704485, "expectation": {"probability": 35.3041, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.43, "close": 0.45, "volume": 2998700}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.429455, "activity_20": 0.43281, "activity_30": 0.431785}, "trend_signal": 0, "fair_value": 0.273013, "relative_strength": 4.305962, "rate_of_change": 0.46439592539015107, "market_dynamics": -0.515917, "expectation": {"probability": 31.0369, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.41, "close": 0.46, "volume": 5517200}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.435273, "activity_20": 0.435048, "activity_30": 0.433548}, "trend_signal": 1, "fair_value": 0.273974, "relative_strength": 3.373269, "rate_of_change": 0.1539290031363612, "market_dynamics": -0.181492, "expectation": {"probability": 31.5623, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.47, "high": 0.54, "low": 0.45, "close": 0.51, "volume": 4211100}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.47, "activity_10": 0.449818, "activity_20": 0.442048, "activity_30": 0.438495}, "trend_signal": 1, "fair_value": 0.275321, "relative_strength": 15.944231, "rate_of_change": -0.15369242591725069, "market_dynamics": 0.228821, "expectation": {"probability": 33.3716, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.49, "close": 0.5, "volume": 2506500}, "trend_line": 0.433667, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.460727, "activity_20": 0.44781, "activity_30": 0.442839}, "trend_signal": 1, "fair_value": 0.276859, "relative_strength": 11.687009, "rate_of_change": 0.2311246293338759, "market_dynamics": 0.430258, "expectation": {"probability": 31.552, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.48, "close": 0.5, "volume": 1645400}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.470545, "activity_20": 0.453286, "activity_30": 0.447118}, "trend_signal": 1, "fair_value": 0.27859, "relative_strength": 9.725483, "rate_of_change": 0.3841657308487851, "market_dynamics": 0.689809, "expectation": {"probability": 31.6025, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.49, "close": 0.55, "volume": 2478500}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.488182, "activity_20": 0.463238, "activity_30": 0.454516}, "trend_signal": 1, "fair_value": 0.280641, "relative_strength": 19.670811, "rate_of_change": 1.3017620993584171, "market_dynamics": 0.915167, "expectation": {"probability": 33.2786, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.46, "close": 0.49, "volume": 2558300}, "trend_line": 0.444667, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.492545, "activity_20": 0.466952, "activity_30": 0.457677}, "trend_signal": 1, "fair_value": 0.282308, "relative_strength": 7.115221, "rate_of_change": 0.8315192743764117, "market_dynamics": 0.823615, "expectation": {"probability": 31.5418, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.46, "close": 0.49, "volume": 3674100}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.504, "activity_10": 0.495636, "activity_20": 0.470524, "activity_30": 0.460602}, "trend_signal": 1, "fair_value": 0.283974, "relative_strength": 4.845862, "rate_of_change": 0.824437163090583, "market_dynamics": 0.842781, "expectation": {"probability": 31.857, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.45, "close": 0.46, "volume": 4297000}, "trend_line": 0.451, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.491818, "activity_20": 0.470857, "activity_30": 0.461355}, "trend_signal": 1, "fair_value": 0.285449, "relative_strength": -1.649923, "rate_of_change": 0.5948703307586171, "market_dynamics": 0.752885, "expectation": {"probability": 28.3487, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.45, "close": 0.48, "volume": 2563400}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.490727, "activity_20": 0.472857, "activity_30": 0.463226}, "trend_signal": 1, "fair_value": 0.287115, "relative_strength": -2.044175, "rate_of_change": 0.5913525498891297, "market_dynamics": 0.474027, "expectation": {"probability": 30.0412, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.48, "high": 0.61, "low": 0.47, "close": 0.6, "volume": 6897600}, "trend_line": 0.459, "activity_lines": {"activity_5": 0.518, "activity_10": 0.510909, "activity_20": 0.486286, "activity_30": 0.472667}, "trend_signal": 1, "fair_value": 0.289615, "relative_strength": 21.372296, "rate_of_change": 1.1755318328201152, "market_dynamics": 0.720395, "expectation": {"probability": 33.4696, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.57, "close": 0.63, "volume": 5363200}, "trend_line": 0.464667, "activity_lines": {"activity_5": 0.56, "activity_10": 0.533818, "activity_20": 0.501905, "activity_30": 0.483699}, "trend_signal": 1, "fair_value": 0.292308, "relative_strength": 25.209791, "rate_of_change": 1.2346405228758122, "market_dynamics": 0.980801, "expectation": {"probability": 34.3419, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.64, "high": 0.73, "low": 0.63, "close": 0.68, "volume": 8179600}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.562727, "activity_20": 0.521381, "activity_30": 0.497591}, "trend_signal": 1, "fair_value": 0.295385, "relative_strength": 32.894197, "rate_of_change": 1.649783608476609, "market_dynamics": 1.402155, "expectation": {"probability": 35.3525, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.69, "high": 0.77, "low": 0.68, "close": 0.72, "volume": 2422000}, "trend_line": 0.481667, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.595818, "activity_20": 0.543381, "activity_30": 0.51357}, "trend_signal": 1, "fair_value": 0.298718, "relative_strength": 38.0576, "rate_of_change": 1.976148183590816, "market_dynamics": 1.744219, "expectation": {"probability": 36.3325, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.71, "high": 0.8, "low": 0.7, "close": 0.79, "volume": 3565400}, "trend_line": 0.493333, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.637636, "activity_20": 0.570714, "activity_30": 0.533462}, "trend_signal": 1, "fair_value": 0.3025, "relative_strength": 50.186305, "rate_of_change": 2.42200524428703, "market_dynamics": 1.736694, "expectation": {"probability": 37.2832, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.76, "close": 0.85, "volume": 6845600}, "trend_line": 0.507, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.685091, "activity_20": 0.602048, "activity_30": 0.556473}, "trend_signal": 1, "fair_value": 0.306538, "relative_strength": 55.883548, "rate_of_change": 2.7703397096889897, "market_dynamics": 1.816087, "expectation": {"probability": 38.206, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.87, "high": 0.96, "low": 0.85, "close": 0.88, "volume": 8824000}, "trend_line": 0.521, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.732545, "activity_20": 0.63419, "activity_30": 0.580538}, "trend_signal": 1, "fair_value": 0.310577, "relative_strength": 56.865975, "rate_of_change": 2.7613412228796865, "market_dynamics": 1.834662, "expectation": {"probability": 39.102, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.91, "high": 0.99, "low": 0.84, "close": 0.99, "volume": 8885400}, "trend_line": 0.540333, "activity_lines": {"activity_5": 0.888, "activity_10": 0.792909, "activity_20": 0.674619, "activity_30": 0.610796}, "trend_signal": 1, "fair_value": 0.315321, "relative_strength": 72.687399, "rate_of_change": 3.7107485604606394, "market_dynamics": 1.965267, "expectation": {"probability": 39.9723, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.99, "high": 1.15, "low": 0.96, "close": 1.03, "volume": 16789000}, "trend_line": 0.561, "activity_lines": {"activity_5": 0.949333, "activity_10": 0.851455, "activity_20": 0.716095, "activity_30": 0.642387}, "trend_signal": 1, "fair_value": 0.320321, "relative_strength": 82.612498, "rate_of_change": 3.8248635563624847, "market_dynamics": 2.063449, "expectation": {"probability": 40.8182, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.0, "high": 1.2, "low": 0.99, "close": 1.18, "volume": 12694700}, "trend_line": 0.584333, "activity_lines": {"activity_5": 1.04, "activity_10": 0.926909, "activity_20": 0.768905, "activity_30": 0.682323}, "trend_signal": 1, "fair_value": 0.326282, "relative_strength": 100.493457, "rate_of_change": 4.159180035650612, "market_dynamics": 2.070219, "expectation": {"probability": 41.6405, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.13, "close": 1.2, "volume": 12581000}, "trend_line": 0.609, "activity_lines": {"activity_5": 1.111333, "activity_10": 0.993273, "activity_20": 0.820143, "activity_30": 0.722043}, "trend_signal": 1, "fair_value": 0.332244, "relative_strength": 95.897458, "rate_of_change": 4.221394307697836, "market_dynamics": 2.064346, "expectation": {"probability": 42.4403, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.08, "close": 1.17, "volume": 14564600}, "trend_line": 0.633333, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.043273, "activity_20": 0.864952, "activity_30": 0.758237}, "trend_signal": 1, "fair_value": 0.337692, "relative_strength": 83.020469, "rate_of_change": 3.9955665024630624, "market_dynamics": 2.059311, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.16, "high": 1.55, "low": 1.16, "close": 1.55, "volume": 14906600}, "trend_line": 0.671333, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.152545, "activity_20": 0.942571, "activity_30": 0.817376}, "trend_signal": 1, "fair_value": 0.345256, "relative_strength": 131.753097, "rate_of_change": 6.000003157896386, "market_dynamics": 2.059311, "expectation": {"probability": 42.3361, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.22, "close": 1.24, "volume": 14446200}, "trend_line": 0.698, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.189636, "activity_20": 0.985714, "activity_30": 0.854065}, "trend_signal": 1, "fair_value": 0.351218, "relative_strength": 88.769242, "rate_of_change": 3.972246262287121, "market_dynamics": 1.862984, "expectation": {"probability": 40.7178, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.18, "high": 1.34, "low": 1.15, "close": 1.22, "volume": 6001600}, "trend_line": 0.724333, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.213636, "activity_20": 1.023429, "activity_30": 0.887742}, "trend_signal": 1, "fair_value": 0.357244, "relative_strength": 85.952297, "rate_of_change": 3.7726361031518696, "market_dynamics": 1.478057, "expectation": {"probability": 40.5382, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.2, "high": 1.25, "low": 0.99, "close": 1.02, "volume": 12572700}, "trend_line": 0.744333, "activity_lines": {"activity_5": 1.198, "activity_10": 1.193455, "activity_20": 1.038667, "activity_30": 0.906817}, "trend_signal": 1, "fair_value": 0.361987, "relative_strength": 59.456331, "rate_of_change": 2.7611609577362923, "market_dynamics": 1.00985, "expectation": {"probability": 39.9913, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.0, "high": 1.19, "low": 1.0, "close": 1.16, "volume": 10284900}, "trend_line": 0.769, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.195636, "activity_20": 1.065, "activity_30": 0.933634}, "trend_signal": 1, "fair_value": 0.367436, "relative_strength": 74.71194, "rate_of_change": 3.3139737187522242, "market_dynamics": 0.528636, "expectation": {"probability": 41.3866, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.16, "high": 1.3, "low": 1.16, "close": 1.26, "volume": 7342300}, "trend_line": 0.797333, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.210909, "activity_20": 1.097667, "activity_30": 0.965312}, "trend_signal": 1, "fair_value": 0.373397, "relative_strength": 79.592747, "rate_of_change": 3.6843953185955707, "market_dynamics": 0.207587, "expectation": {"probability": 42.1075, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.25, "high": 1.48, "low": 1.22, "close": 1.47, "volume": 11771600}, "trend_line": 0.832667, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.259455, "activity_20": 1.146667, "activity_30": 1.00871}, "trend_signal": 1, "fair_value": 0.380897, "relative_strength": 100.855599, "rate_of_change": 4.431523591774088, "market_dynamics": 0.230668, "expectation": {"probability": 43.147, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.45, "high": 1.63, "low": 1.41, "close": 1.54, "volume": 13621700}, "trend_line": 0.869, "activity_lines": {"activity_5": 1.38, "activity_10": 1.312727, "activity_20": 1.197524, "activity_30": 1.054344}, "trend_signal": 1, "fair_value": 0.388974, "relative_strength": 101.244429, "rate_of_change": 4.3634490138314534, "market_dynamics": 0.380228, "expectation": {"probability": 44.1746, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.53, "high": 1.69, "low": 1.47, "close": 1.59, "volume": 17342100}, "trend_line": 0.907, "activity_lines": {"activity_5": 1.48, "activity_10": 1.368545, "activity_20": 1.248095, "activity_30": 1.10086}, "trend_signal": 1, "fair_value": 0.397372, "relative_strength": 104.913616, "rate_of_change": 4.372842347525896, "market_dynamics": 0.596963, "expectation": {"probability": 45.1903, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.52, "close": 1.57, "volume": 35683500}, "trend_line": 0.944, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.413636, "activity_20": 1.292048, "activity_30": 1.143634}, "trend_signal": 1, "fair_value": 0.405705, "relative_strength": 97.380297, "rate_of_change": 4.0793825799338395, "market_dynamics": 0.862083, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.58, "high": 1.77, "low": 1.5, "close": 1.74, "volume": 16834700}, "trend_line": 0.985, "activity_lines": {"activity_5": 1.62, "activity_10": 1.482364, "activity_20": 1.347714, "activity_30": 1.194989}, "trend_signal": 1, "fair_value": 0.415128, "relative_strength": 111.707545, "rate_of_change": 4.3432203389830555, "market_dynamics": 0.936274, "expectation": {"probability": 45.9328, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.74, "high": 1.91, "low": 1.63, "close": 1.64, "volume": 25726600}, "trend_line": 1.023, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.529455, "activity_20": 1.38881, "activity_30": 1.237247}, "trend_signal": 1, "fair_value": 0.42391, "relative_strength": 96.170216, "rate_of_change": 3.8578680203045606, "market_dynamics": 0.973472, "expectation": {"probability": 44.8162, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.61, "high": 1.66, "low": 1.51, "close": 1.63, "volume": 8070000}, "trend_line": 1.060667, "activity_lines": {"activity_5": 1.644, "activity_10": 1.567455, "activity_20": 1.424571, "activity_30": 1.276409}, "trend_signal": 1, "fair_value": 0.432628, "relative_strength": 87.013924, "rate_of_change": 3.6820136852395033, "market_dynamics": 0.753647, "expectation": {"probability": 44.34, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.67, "high": 1.87, "low": 1.66, "close": 1.79, "volume": 24218000}, "trend_line": 1.102, "activity_lines": {"activity_5": 1.696, "activity_10": 1.627091, "activity_20": 1.471571, "activity_30": 1.323462}, "trend_signal": 1, "fair_value": 0.4425, "relative_strength": 98.381139, "rate_of_change": 3.8968875245482386, "market_dynamics": 0.75011, "expectation": {"probability": 45.4581, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d586873-9def-4c3e-9cda-8a4b6be75a94/", "share_image": "https://sharemaestro.com/terminal/7d586873-9def-4c3e-9cda-8a4b6be75a94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}