{"ticker": {"uuid": "7d5b5b36-f648-4188-8384-68c4022881a0", "symbol": "RCN", "name": "Redcentric plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RCN rose 7.76%, moving from 116.00 to 125.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -6.34 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is negative at 43.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125.00"}, {"label": "12-Week Change", "value": "7.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.08%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.34"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 130.0, "high": 132.5, "low": 125.0, "close": 125.0, "volume": 141029}, "trend_line": 121.008333, "activity_lines": {"activity_5": 128.933333, "activity_10": 126.290909, "activity_20": 122.830952, "activity_30": 121.797849}, "trend_signal": 1, "fair_value": 126.141385, "relative_strength": -6.344628, "rate_of_change": 0.13792097058706762, "market_dynamics": 1.268359, "expectation": {"probability": 43.0843, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 127.926856, "high": 132.424285, "low": 126.972388, "close": 127.676987, "volume": 69637}, "trend_line": 129.207957, "activity_lines": {"activity_5": 128.343275, "activity_10": 128.367504, "activity_20": 130.75856, "activity_30": 131.176361}, "trend_signal": 0, "fair_value": 126.870767, "relative_strength": 2.592397, "rate_of_change": 0.3041769738646401, "market_dynamics": -0.867361, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 126.927415, "high": 128.926272, "low": 124.691688, "close": 125.678123, "volume": 207643}, "trend_line": 129.616435, "activity_lines": {"activity_5": 127.343844, "activity_10": 127.85416, "activity_20": 130.050631, "activity_30": 130.948629}, "trend_signal": 0, "fair_value": 126.972145, "relative_strength": 0.033774, "rate_of_change": 0.31613997271081556, "market_dynamics": -0.921098, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 125.927988, "high": 129.42598, "low": 123.929126, "close": 125.428276, "volume": 486353}, "trend_line": 130.116518, "activity_lines": {"activity_5": 126.544302, "activity_10": 127.395331, "activity_20": 129.372447, "activity_30": 130.678425}, "trend_signal": 0, "fair_value": 126.956681, "relative_strength": 2.249254, "rate_of_change": 0.3858175855554258, "market_dynamics": -0.952887, "expectation": {"probability": 49.229, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 124.928565, "high": 129.425978, "low": 123.929136, "close": 128.676407, "volume": 300736}, "trend_line": 130.816476, "activity_lines": {"activity_5": 127.093984, "activity_10": 127.631558, "activity_20": 129.063099, "activity_30": 130.585515}, "trend_signal": 0, "fair_value": 126.971641, "relative_strength": 3.955984, "rate_of_change": 0.5379470729457891, "market_dynamics": -0.86926, "expectation": {"probability": 44.9033, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 126.927407, "high": 132.424261, "low": 126.927405, "close": 129.92569, "volume": 48642}, "trend_line": 131.316573, "activity_lines": {"activity_5": 127.976809, "activity_10": 127.963184, "activity_20": 128.921512, "activity_30": 130.528045}, "trend_signal": 0, "fair_value": 126.978604, "relative_strength": 8.818666, "rate_of_change": 0.38228900157806645, "market_dynamics": -0.733786, "expectation": {"probability": 45.7093, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 130.675267, "high": 131.224962, "low": 127.926838, "close": 131.174973, "volume": 122601}, "trend_line": 131.666373, "activity_lines": {"activity_5": 129.209435, "activity_10": 128.503782, "activity_20": 128.940548, "activity_30": 130.51891}, "trend_signal": 0, "fair_value": 127.006379, "relative_strength": 7.135524, "rate_of_change": 0.26637917210951556, "market_dynamics": -0.477507, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 127.926833, "high": 129.925713, "low": 127.427121, "close": 128.676407, "volume": 154033}, "trend_line": 131.766316, "activity_lines": {"activity_5": 129.376006, "activity_10": 128.549209, "activity_20": 128.760888, "activity_30": 130.326008}, "trend_signal": 0, "fair_value": 126.909299, "relative_strength": 1.956724, "rate_of_change": 0.07590624524911621, "market_dynamics": -0.260613, "expectation": {"probability": 48.938, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 127.427128, "high": 129.925709, "low": 125.428266, "close": 126.677551, "volume": 207618}, "trend_line": 131.658045, "activity_lines": {"activity_5": 128.676406, "activity_10": 128.253923, "activity_20": 128.444401, "activity_30": 129.997701}, "trend_signal": 0, "fair_value": 126.767395, "relative_strength": -0.062372, "rate_of_change": -0.08216895128190578, "market_dynamics": -0.180234, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 126.427707, "high": 126.867458, "low": 123.429422, "close": 124.178993, "volume": 147911}, "trend_line": 131.599745, "activity_lines": {"activity_5": 127.060668, "activity_10": 127.554325, "activity_20": 127.950637, "activity_30": 129.515182}, "trend_signal": 0, "fair_value": 126.615876, "relative_strength": -0.420886, "rate_of_change": -0.04428138060228243, "market_dynamics": -0.271174, "expectation": {"probability": 50.9297, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 125.828049, "high": 126.027932, "low": 121.930267, "close": 124.928558, "volume": 61400}, "trend_line": 131.44983, "activity_lines": {"activity_5": 125.994613, "activity_10": 127.050068, "activity_20": 127.588939, "activity_30": 129.084782}, "trend_signal": 0, "fair_value": 126.507576, "relative_strength": 0.607923, "rate_of_change": -0.11391739398888753, "market_dynamics": -0.437989, "expectation": {"probability": 47.4097, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 122.429993, "high": 124.928558, "low": 118.93199, "close": 124.928558, "volume": 188256}, "trend_line": 131.083373, "activity_lines": {"activity_5": 125.261701, "activity_10": 126.618498, "activity_20": 127.271264, "activity_30": 128.664055}, "trend_signal": 0, "fair_value": 126.392874, "relative_strength": 4.014613, "rate_of_change": -0.2787808854526453, "market_dynamics": -0.538762, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 119.931406, "high": 129.92569, "low": 119.931406, "close": 124.178993, "volume": 63260}, "trend_line": 130.658616, "activity_lines": {"activity_5": 124.695361, "activity_10": 126.100614, "activity_20": 126.929793, "activity_30": 128.218611}, "trend_signal": 0, "fair_value": 126.292574, "relative_strength": 2.029416, "rate_of_change": -0.32403575699871534, "market_dynamics": -0.696057, "expectation": {"probability": 48.5383, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 129.425976, "high": 129.92569, "low": 123.429405, "close": 126.677551, "volume": 114078}, "trend_line": 130.28383, "activity_lines": {"activity_5": 125.261701, "activity_10": 126.06427, "activity_20": 126.859595, "activity_30": 127.961768}, "trend_signal": 0, "fair_value": 126.112256, "relative_strength": 2.040188, "rate_of_change": -0.28684369349205435, "market_dynamics": -0.564578, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 125.428263, "high": 128.466519, "low": 123.429416, "close": 124.928558, "volume": 91508}, "trend_line": 129.817429, "activity_lines": {"activity_5": 125.245043, "activity_10": 125.687214, "activity_20": 126.644242, "activity_30": 127.616267}, "trend_signal": 0, "fair_value": 125.943134, "relative_strength": 0.133962, "rate_of_change": -0.3579884011699614, "market_dynamics": -0.525357, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 124.428844, "high": 128.776363, "low": 122.429985, "close": 126.177841, "volume": 48456}, "trend_line": 129.401, "activity_lines": {"activity_5": 125.594842, "activity_10": 125.605443, "activity_20": 126.531211, "activity_30": 127.381455}, "trend_signal": 0, "fair_value": 125.849245, "relative_strength": -2.086618, "rate_of_change": -0.3207805016689968, "market_dynamics": -0.458897, "expectation": {"probability": 45.9243, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 127.427133, "high": 128.436541, "low": 123.379445, "close": 126.927414, "volume": 113671}, "trend_line": 128.984571, "activity_lines": {"activity_5": 126.111214, "activity_10": 125.7281, "activity_20": 126.502656, "activity_30": 127.221869}, "trend_signal": 0, "fair_value": 125.78577, "relative_strength": -1.233613, "rate_of_change": -0.321812814429581, "market_dynamics": -0.241932, "expectation": {"probability": 46.2568, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 126.927409, "high": 127.172271, "low": 122.429985, "close": 125.428276, "volume": 65365}, "trend_line": 128.501514, "activity_lines": {"activity_5": 125.994615, "activity_10": 125.655415, "activity_20": 126.340844, "activity_30": 126.99243}, "trend_signal": 0, "fair_value": 125.690276, "relative_strength": -1.464352, "rate_of_change": -0.3745075835465641, "market_dynamics": -0.262654, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 122.429981, "high": 125.853026, "low": 106.938846, "close": 113.934845, "volume": 396378}, "trend_line": 127.651999, "activity_lines": {"activity_5": 121.963587, "activity_10": 123.552073, "activity_20": 125.105836, "activity_30": 126.052645}, "trend_signal": 0, "fair_value": 125.575526, "relative_strength": -9.120868, "rate_of_change": -0.661093378246098, "market_dynamics": -0.39572, "expectation": {"probability": 50.7019, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 114.434552, "high": 114.934279, "low": 107.938269, "close": 109.937126, "volume": 588973}, "trend_line": 126.752513, "activity_lines": {"activity_5": 117.4495, "activity_10": 120.953558, "activity_20": 123.563861, "activity_30": 124.90975}, "trend_signal": 0, "fair_value": 125.441553, "relative_strength": -13.351195, "rate_of_change": -0.7046391807777411, "market_dynamics": -0.594283, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.937703, "high": 113.934846, "low": 104.939994, "close": 108.687851, "volume": 357314}, "trend_line": 125.903, "activity_lines": {"activity_5": 113.518417, "activity_10": 118.386845, "activity_20": 121.986192, "activity_30": 123.744288}, "trend_signal": 0, "fair_value": 125.337985, "relative_strength": -11.859585, "rate_of_change": -0.6702139309853269, "market_dynamics": -0.900303, "expectation": {"probability": 49.1086, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 110.936555, "high": 110.936555, "low": 106.439133, "close": 109.687271, "volume": 98926}, "trend_line": 125.061814, "activity_lines": {"activity_5": 111.086474, "activity_10": 116.29713, "activity_20": 120.60008, "activity_30": 122.698112}, "trend_signal": 0, "fair_value": 125.215214, "relative_strength": -9.554434, "rate_of_change": -0.6681222846159405, "market_dynamics": -1.157965, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.437992, "high": 114.134719, "low": 106.938846, "close": 112.185837, "volume": 106337}, "trend_line": 124.428843, "activity_lines": {"activity_5": 110.636728, "activity_10": 114.938814, "activity_20": 119.537592, "activity_30": 121.867404}, "trend_signal": 0, "fair_value": 125.10846, "relative_strength": -8.991754, "rate_of_change": -0.5061265143651265, "market_dynamics": -1.175685, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.435706, "high": 112.435706, "low": 106.938848, "close": 109.187561, "volume": 148897}, "trend_line": 123.695929, "activity_lines": {"activity_5": 110.070386, "activity_10": 113.253415, "activity_20": 118.253802, "activity_30": 120.884095}, "trend_signal": 0, "fair_value": 125.027302, "relative_strength": -10.632806, "rate_of_change": -0.5890225950264553, "market_dynamics": -1.18344, "expectation": {"probability": 49.8816, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.937699, "high": 114.434555, "low": 105.939412, "close": 106.18927, "volume": 107315}, "trend_line": 123.187886, "activity_lines": {"activity_5": 108.8211, "activity_10": 111.340872, "activity_20": 116.761798, "activity_30": 119.754633}, "trend_signal": 0, "fair_value": 124.923646, "relative_strength": -14.631735, "rate_of_change": -0.4107192565731089, "market_dynamics": -1.207747, "expectation": {"probability": 49.0366, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 105.939422, "high": 119.306776, "low": 99.942851, "close": 114.934273, "volume": 1202163}, "trend_line": 122.721486, "activity_lines": {"activity_5": 110.736672, "activity_10": 111.359044, "activity_20": 116.209733, "activity_30": 119.222142}, "trend_signal": 0, "fair_value": 124.876048, "relative_strength": -7.467065, "rate_of_change": -0.3786086563738964, "market_dynamics": -0.91864, "expectation": {"probability": 46.5958, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 114.934274, "high": 131.424833, "low": 114.934274, "close": 129.92569, "volume": 1787204}, "trend_line": 122.754799, "activity_lines": {"activity_5": 117.232954, "activity_10": 114.307356, "activity_20": 117.15681, "activity_30": 119.68693}, "trend_signal": 0, "fair_value": 124.889333, "relative_strength": 3.668835, "rate_of_change": 0.027145205852548763, "market_dynamics": -0.374523, "expectation": {"probability": 43.3303, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 125.927981, "high": 131.924561, "low": 124.451467, "close": 126.950493, "volume": 287229}, "trend_line": 122.655626, "activity_lines": {"activity_5": 121.388276, "activity_10": 116.660209, "activity_20": 117.826483, "activity_30": 119.95762}, "trend_signal": 0, "fair_value": 124.902755, "relative_strength": 0.7914, "rate_of_change": -0.08078950950016014, "market_dynamics": 0.064534, "expectation": {"probability": 47.2626, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 126.950502, "high": 131.948537, "low": 125.451071, "close": 127.950096, "volume": 700453}, "trend_line": 122.606429, "activity_lines": {"activity_5": 124.892489, "activity_10": 119.167132, "activity_20": 118.599576, "activity_30": 120.299198}, "trend_signal": 0, "fair_value": 124.9578, "relative_strength": 1.241328, "rate_of_change": -0.04010986010539165, "market_dynamics": 0.615547, "expectation": {"probability": 42.1289, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 127.450297, "high": 131.448748, "low": 123.601794, "close": 127.950096, "volume": 299991}, "trend_line": 122.623862, "activity_lines": {"activity_5": 127.145866, "activity_10": 121.419232, "activity_20": 119.366608, "activity_30": 120.643951}, "trend_signal": 0, "fair_value": 125.009644, "relative_strength": -0.328995, "rate_of_change": 0.014218667114101271, "market_dynamics": 0.840144, "expectation": {"probability": 45.4356, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 130.948937, "high": 131.448742, "low": 122.952052, "close": 126.950493, "volume": 115820}, "trend_line": 122.558002, "activity_lines": {"activity_5": 127.615321, "activity_10": 123.162077, "activity_20": 120.020483, "activity_30": 120.923089}, "trend_signal": 0, "fair_value": 125.042275, "relative_strength": -1.448356, "rate_of_change": -0.053708959190993916, "market_dynamics": 0.7364, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 126.450688, "high": 129.949323, "low": 125.950883, "close": 127.950096, "volume": 81895}, "trend_line": 122.567106, "activity_lines": {"activity_5": 127.616895, "activity_10": 124.75462, "activity_20": 120.75993, "activity_30": 121.270966}, "trend_signal": 0, "fair_value": 125.087716, "relative_strength": -0.141919, "rate_of_change": 0.007428319531509303, "market_dynamics": 0.734003, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 127.950102, "high": 128.949713, "low": 121.952442, "close": 126.950493, "volume": 286177}, "trend_line": 122.609518, "activity_lines": {"activity_5": 127.416974, "activity_10": 125.833366, "activity_20": 121.389788, "activity_30": 121.553765}, "trend_signal": 0, "fair_value": 125.139555, "relative_strength": -0.098597, "rate_of_change": 0.034603085105067904, "market_dynamics": 0.689444, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 126.450697, "high": 129.449511, "low": 123.951662, "close": 126.950493, "volume": 448251}, "trend_line": 122.660258, "activity_lines": {"activity_5": 127.217054, "activity_10": 126.643664, "activity_20": 122.006449, "activity_30": 121.833828}, "trend_signal": 0, "fair_value": 125.204201, "relative_strength": 2.140099, "rate_of_change": 0.0413834103809173, "market_dynamics": 0.726729, "expectation": {"probability": 41.8273, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 124.451467, "high": 129.949323, "low": 124.451467, "close": 126.450691, "volume": 177035}, "trend_line": 122.586068, "activity_lines": {"activity_5": 126.917173, "activity_10": 127.040126, "activity_20": 122.57421, "activity_30": 122.078372}, "trend_signal": 0, "fair_value": 125.246433, "relative_strength": -0.446828, "rate_of_change": -0.0604841382283751, "market_dynamics": 0.756594, "expectation": {"probability": 44.3906, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 129.449515, "high": 134.947372, "low": 126.200782, "close": 134.447571, "volume": 1136342}, "trend_line": 122.736797, "activity_lines": {"activity_5": 129.382879, "activity_10": 128.522177, "activity_20": 123.89633, "activity_30": 122.84363}, "trend_signal": 1, "fair_value": 125.339928, "relative_strength": 6.096911, "rate_of_change": 0.12295769206007842, "market_dynamics": 0.938516, "expectation": {"probability": 41.9108, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.948546, "high": 133.447954, "low": 128.949699, "close": 132.698242, "volume": 138662}, "trend_line": 122.787573, "activity_lines": {"activity_5": 130.76567, "activity_10": 129.33138, "activity_20": 125.012467, "activity_30": 123.486304}, "trend_signal": 1, "fair_value": 125.441417, "relative_strength": 5.32192, "rate_of_change": 0.04136982652398778, "market_dynamics": 0.941917, "expectation": {"probability": 44.0318, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 130.948929, "high": 134.447564, "low": 128.949717, "close": 132.698242, "volume": 200008}, "trend_line": 122.921634, "activity_lines": {"activity_5": 131.831918, "activity_10": 130.090174, "activity_20": 126.101125, "activity_30": 124.125702}, "trend_signal": 1, "fair_value": 125.517295, "relative_strength": 3.43615, "rate_of_change": 0.10918124426158554, "market_dynamics": 0.948662, "expectation": {"probability": 42.8679, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132.498335, "high": 132.823205, "low": 130.399152, "close": 132.698242, "volume": 199770}, "trend_line": 123.122324, "activity_lines": {"activity_5": 132.514982, "activity_10": 130.744463, "activity_20": 127.155163, "activity_30": 124.756451}, "trend_signal": 1, "fair_value": 125.56436, "relative_strength": 3.565671, "rate_of_change": 0.16326662237503994, "market_dynamics": 1.041621, "expectation": {"probability": 42.0471, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 130.948929, "high": 134.947372, "low": 130.948929, "close": 134.947372, "volume": 242218}, "trend_line": 123.48127, "activity_lines": {"activity_5": 133.564574, "activity_10": 131.721355, "activity_20": 128.334055, "activity_30": 125.519357}, "trend_signal": 1, "fair_value": 125.64185, "relative_strength": 5.652297, "rate_of_change": 0.2915360824410599, "market_dynamics": 1.053446, "expectation": {"probability": 40.3477, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 132.948152, "high": 134.247648, "low": 125.822522, "close": 130.711075, "volume": 427628}, "trend_line": 123.67402, "activity_lines": {"activity_5": 132.635621, "activity_10": 131.800788, "activity_20": 128.990394, "activity_30": 125.985796}, "trend_signal": 1, "fair_value": 125.672975, "relative_strength": 2.750619, "rate_of_change": 0.15609654808377316, "market_dynamics": 0.95937, "expectation": {"probability": 42.1709, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 133.9601, "high": 134.250007, "low": 125.962486, "close": 126.962189, "volume": 185622}, "trend_line": 123.741808, "activity_lines": {"activity_5": 130.706139, "activity_10": 131.130232, "activity_20": 129.184824, "activity_30": 126.197936}, "trend_signal": 1, "fair_value": 125.712084, "relative_strength": -0.813944, "rate_of_change": 0.054811835177677, "market_dynamics": 0.679342, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 127.961891, "high": 129.961296, "low": 122.963387, "close": 124.962791, "volume": 335027}, "trend_line": 123.767935, "activity_lines": {"activity_5": 128.492595, "activity_10": 130.11411, "activity_20": 129.106573, "activity_30": 126.276709}, "trend_signal": 1, "fair_value": 125.735174, "relative_strength": -4.619372, "rate_of_change": 0.02111412498513699, "market_dynamics": 0.298955, "expectation": {"probability": 44.0051, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 123.963082, "high": 128.46175, "low": 122.963387, "close": 127.21212, "volume": 212363}, "trend_line": 123.785754, "activity_lines": {"activity_5": 127.544524, "activity_10": 129.543097, "activity_20": 129.181701, "activity_30": 126.498915}, "trend_signal": 1, "fair_value": 125.705453, "relative_strength": -2.977385, "rate_of_change": 0.014397105356894674, "market_dynamics": -0.157454, "expectation": {"probability": 41.9233, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.963081, "high": 127.462042, "low": 121.963677, "close": 125.712563, "volume": 166918}, "trend_line": 123.811887, "activity_lines": {"activity_5": 126.462341, "activity_10": 128.69468, "activity_20": 129.028183, "activity_30": 126.623225}, "trend_signal": 1, "fair_value": 125.642108, "relative_strength": -3.500728, "rate_of_change": 0.021111476204282373, "market_dynamics": -0.418186, "expectation": {"probability": 43.2149, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.613485, "high": 130.960999, "low": 122.613485, "close": 128.961594, "volume": 141366}, "trend_line": 123.904679, "activity_lines": {"activity_5": 127.078824, "activity_10": 128.450417, "activity_20": 129.091128, "activity_30": 126.955464}, "trend_signal": 1, "fair_value": 125.572378, "relative_strength": -1.990471, "rate_of_change": 0.07494595409890076, "market_dynamics": -0.478547, "expectation": {"probability": 40.9155, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.961594, "high": 142.957428, "low": 126.962189, "close": 142.957428, "volume": 1345544}, "trend_line": 124.439013, "activity_lines": {"activity_5": 132.477216, "activity_10": 130.850596, "activity_20": 130.420214, "activity_30": 128.184674}, "trend_signal": 1, "fair_value": 125.595566, "relative_strength": 9.664167, "rate_of_change": 0.4312460225977432, "market_dynamics": -0.134769, "expectation": {"probability": 36.3423, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 141.457874, "high": 144.956833, "low": 139.95831, "close": 142.207657, "volume": 292968}, "trend_line": 124.998325, "activity_lines": {"activity_5": 136.559335, "activity_10": 132.927923, "activity_20": 131.615836, "activity_30": 129.331038}, "trend_signal": 1, "fair_value": 125.610747, "relative_strength": 5.686108, "rate_of_change": 0.44946676007466513, "market_dynamics": 0.12988, "expectation": {"probability": 39.6778, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 142.957428, "high": 147.955948, "low": 140.633115, "close": 141.957718, "volume": 150688}, "trend_line": 125.932421, "activity_lines": {"activity_5": 139.408484, "activity_10": 134.786907, "activity_20": 132.715002, "activity_30": 130.425192}, "trend_signal": 1, "fair_value": 125.624326, "relative_strength": 4.467586, "rate_of_change": 0.7472868136433116, "market_dynamics": 0.420669, "expectation": {"probability": 39.6778, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 142.957428, "high": 147.456088, "low": 139.958313, "close": 141.957718, "volume": 216536}, "trend_line": 126.999774, "activity_lines": {"activity_5": 141.274592, "activity_10": 136.477538, "activity_20": 133.747465, "activity_30": 131.459082}, "trend_signal": 1, "fair_value": 125.626699, "relative_strength": 1.729637, "rate_of_change": 0.8475601370357179, "market_dynamics": 0.678936, "expectation": {"probability": 38.3434, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 147.955933, "high": 147.955933, "low": 131.720775, "close": 131.960709, "volume": 353993}, "trend_line": 127.775536, "activity_lines": {"activity_5": 138.725354, "activity_10": 136.223069, "activity_20": 133.761129, "activity_30": 131.779143}, "trend_signal": 1, "fair_value": 125.576194, "relative_strength": -5.171089, "rate_of_change": 0.6108373074742639, "market_dynamics": 0.436544, "expectation": {"probability": 41.2797, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131.960709, "high": 158.952658, "low": 131.960697, "close": 151.954742, "volume": 366462}, "trend_line": 129.184452, "activity_lines": {"activity_5": 142.640853, "activity_10": 139.581159, "activity_20": 135.655128, "activity_30": 133.339091}, "trend_signal": 1, "fair_value": 125.647453, "relative_strength": 10.344628, "rate_of_change": 1.102649258305589, "market_dynamics": 0.559285, "expectation": {"probability": 36.202, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 149.955338, "high": 161.451926, "low": 146.956242, "close": 151.954742, "volume": 383424}, "trend_line": 130.510082, "activity_lines": {"activity_5": 145.956531, "activity_10": 142.484839, "activity_20": 137.434819, "activity_30": 134.808142}, "trend_signal": 1, "fair_value": 125.709108, "relative_strength": 10.725392, "rate_of_change": 1.026152899576505, "market_dynamics": 0.748791, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 148.955633, "high": 151.454891, "low": 135.959504, "close": 141.957718, "volume": 107558}, "trend_line": 131.602421, "activity_lines": {"activity_5": 145.290061, "activity_10": 143.080115, "activity_20": 138.143345, "activity_30": 135.5467}, "trend_signal": 1, "fair_value": 125.693873, "relative_strength": 3.777054, "rate_of_change": 0.8369767172470103, "market_dynamics": 0.725999, "expectation": {"probability": 35.2872, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 139.958319, "high": 142.157661, "low": 132.335589, "close": 137.958908, "volume": 104107}, "trend_line": 132.661409, "activity_lines": {"activity_5": 143.290655, "activity_10": 142.680233, "activity_20": 138.399569, "activity_30": 135.956795}, "trend_signal": 1, "fair_value": 125.661009, "relative_strength": 2.015223, "rate_of_change": 0.8046873241032544, "market_dynamics": 0.781692, "expectation": {"probability": 34.9941, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 133.960116, "high": 142.457586, "low": 130.960998, "close": 137.209137, "volume": 155705}, "trend_line": 133.403904, "activity_lines": {"activity_5": 141.307913, "activity_10": 141.921368, "activity_20": 138.529586, "activity_30": 136.250197}, "trend_signal": 1, "fair_value": 125.60573, "relative_strength": 0.360222, "rate_of_change": 0.5596917789407917, "market_dynamics": 0.518783, "expectation": {"probability": 33.5664, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 135.33971, "high": 141.457883, "low": 133.960105, "close": 135.709595, "volume": 97333}, "trend_line": 133.596701, "activity_lines": {"activity_5": 138.475428, "activity_10": 140.739904, "activity_20": 138.503638, "activity_30": 136.398952}, "trend_signal": 1, "fair_value": 125.561649, "relative_strength": 0.211955, "rate_of_change": 0.144521257788666, "market_dynamics": 0.130051, "expectation": {"probability": 33.4689, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 133.960104, "high": 141.457864, "low": 131.460854, "close": 136.459366, "volume": 79162}, "trend_line": 133.913663, "activity_lines": {"activity_5": 136.975877, "activity_10": 139.826541, "activity_20": 138.534757, "activity_30": 136.58364}, "trend_signal": 1, "fair_value": 125.549586, "relative_strength": 0.424649, "rate_of_change": 0.23725286450001332, "market_dynamics": -0.104911, "expectation": {"probability": 31.8442, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 133.960108, "high": 141.957727, "low": 132.460568, "close": 138.708694, "volume": 191049}, "trend_line": 134.272283, "activity_lines": {"activity_5": 137.259127, "activity_10": 139.42666, "activity_20": 138.762188, "activity_30": 136.892996}, "trend_signal": 1, "fair_value": 125.617571, "relative_strength": 1.572579, "rate_of_change": 0.2677994104305649, "market_dynamics": -0.232355, "expectation": {"probability": 32.9526, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140.958034, "high": 141.957718, "low": 136.959207, "close": 139.458481, "volume": 74660}, "trend_line": 134.655896, "activity_lines": {"activity_5": 138.008907, "activity_10": 139.222178, "activity_20": 139.032406, "activity_30": 137.22759}, "trend_signal": 1, "fair_value": 125.685561, "relative_strength": 3.301606, "rate_of_change": 0.2856978308769989, "market_dynamics": -0.390566, "expectation": {"probability": 33.9336, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 138.958611, "high": 141.957718, "low": 137.184146, "close": 139.708405, "volume": 89159}, "trend_line": 135.08116, "activity_lines": {"activity_5": 138.742024, "activity_10": 139.108577, "activity_20": 139.304945, "activity_30": 137.553558}, "trend_signal": 1, "fair_value": 125.708732, "relative_strength": 1.816032, "rate_of_change": 0.3158153579847692, "market_dynamics": -0.556099, "expectation": {"probability": 34.6197, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 141.957731, "high": 141.957731, "low": 138.958611, "close": 141.957718, "volume": 69253}, "trend_line": 135.54808, "activity_lines": {"activity_5": 140.058294, "activity_10": 139.263075, "activity_20": 139.74886, "activity_30": 137.997207}, "trend_signal": 1, "fair_value": 125.786187, "relative_strength": 4.74458, "rate_of_change": 0.3456588616798875, "market_dynamics": -0.621359, "expectation": {"probability": 36.1513, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 136.959225, "high": 141.957731, "low": 136.959225, "close": 139.708405, "volume": 95343}, "trend_line": 135.973344, "activity_lines": {"activity_5": 140.208251, "activity_10": 139.190372, "activity_20": 139.907147, "activity_30": 138.265615}, "trend_signal": 1, "fair_value": 125.839617, "relative_strength": 3.108334, "rate_of_change": 0.31373664606684104, "market_dynamics": -0.741321, "expectation": {"probability": 41.5666, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 138.958624, "high": 142.457586, "low": 132.960413, "close": 137.709, "volume": 102808}, "trend_line": 136.331961, "activity_lines": {"activity_5": 139.475138, "activity_10": 138.9768, "activity_20": 139.804797, "activity_30": 138.377593}, "trend_signal": 1, "fair_value": 125.857816, "relative_strength": -0.046173, "rate_of_change": 0.26374066375833893, "market_dynamics": -0.818711, "expectation": {"probability": 41.2915, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 135.959515, "high": 138.958627, "low": 131.160944, "close": 131.960709, "volume": 1652787}, "trend_line": 136.515628, "activity_lines": {"activity_5": 136.892573, "activity_10": 137.795334, "activity_20": 139.105006, "activity_30": 138.095577}, "trend_signal": 1, "fair_value": 125.850375, "relative_strength": -4.287666, "rate_of_change": 0.13472042700242945, "market_dynamics": -0.717971, "expectation": {"probability": 45.7339, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 133.960106, "high": 136.709286, "low": 127.961903, "close": 131.460861, "volume": 152937}, "trend_line": 136.416071, "activity_lines": {"activity_5": 134.643245, "activity_10": 136.632045, "activity_20": 138.327858, "activity_30": 137.769463}, "trend_signal": 0, "fair_value": 125.818915, "relative_strength": -5.064888, "rate_of_change": -0.07292718164106775, "market_dynamics": -0.833341, "expectation": {"probability": 45.0407, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 130.961004, "high": 135.459665, "low": 127.961897, "close": 128.211823, "volume": 117352}, "trend_line": 136.266524, "activity_lines": {"activity_5": 131.860739, "activity_10": 134.982536, "activity_20": 137.229375, "activity_30": 137.240156}, "trend_signal": 0, "fair_value": 125.771432, "relative_strength": -5.089036, "rate_of_change": -0.10962564667324579, "market_dynamics": -0.963999, "expectation": {"probability": 45.0407, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.961594, "high": 131.460853, "low": 125.462628, "close": 127.462044, "volume": 182735}, "trend_line": 136.091984, "activity_lines": {"activity_5": 129.744701, "activity_10": 133.333027, "activity_20": 136.129703, "activity_30": 136.672125}, "trend_signal": 0, "fair_value": 125.723946, "relative_strength": -6.584798, "rate_of_change": -0.12808721825178976, "market_dynamics": -1.070615, "expectation": {"probability": 44.7283, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126.962198, "high": 131.460859, "low": 125.962496, "close": 128.961594, "volume": 53481}, "trend_line": 135.967429, "activity_lines": {"activity_5": 128.944936, "activity_10": 132.11975, "activity_20": 135.243062, "activity_30": 136.2121}, "trend_signal": 0, "fair_value": 125.647647, "relative_strength": -4.896699, "rate_of_change": -0.09152265720513461, "market_dynamics": -1.260635, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.962189, "high": 131.96071, "low": 124.462933, "close": 129.71138, "volume": 221923}, "trend_line": 135.792896, "activity_lines": {"activity_5": 128.978261, "activity_10": 131.220019, "activity_20": 134.489715, "activity_30": 135.808484}, "trend_signal": 0, "fair_value": 125.596968, "relative_strength": -5.288409, "rate_of_change": -0.1283638304288277, "market_dynamics": -1.242374, "expectation": {"probability": 44.2562, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.961602, "high": 135.459671, "low": 126.412348, "close": 130.711075, "volume": 410071}, "trend_line": 135.792896, "activity_lines": {"activity_5": 129.494773, "activity_10": 130.67927, "activity_20": 133.889894, "activity_30": 135.480625}, "trend_signal": 0, "fair_value": 125.597526, "relative_strength": -4.160394, "rate_of_change": 0.0, "market_dynamics": -1.104582, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128.961592, "high": 133.460252, "low": 120.054242, "close": 124.962791, "volume": 269603}, "trend_line": 135.72625, "activity_lines": {"activity_5": 128.145175, "activity_10": 129.256966, "activity_20": 132.748567, "activity_30": 134.781908}, "trend_signal": 0, "fair_value": 125.556434, "relative_strength": -8.14881, "rate_of_change": -0.04907915065013413, "market_dynamics": -1.06197, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 123.963083, "high": 127.961892, "low": 113.466207, "close": 119.964279, "volume": 623076}, "trend_line": 135.559632, "activity_lines": {"activity_5": 125.346009, "activity_10": 127.234841, "activity_20": 131.259725, "activity_30": 133.765007}, "trend_signal": 0, "fair_value": 125.491304, "relative_strength": -12.892743, "rate_of_change": -0.12276033560199279, "market_dynamics": -1.025445, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.964279, "high": 124.46294, "low": 103.969041, "close": 109.967255, "volume": 463621}, "trend_line": 134.984804, "activity_lines": {"activity_5": 119.714353, "activity_10": 123.754059, "activity_20": 128.971121, "activity_30": 132.113886}, "trend_signal": 0, "fair_value": 125.39251, "relative_strength": -18.929708, "rate_of_change": -0.4240406908156822, "market_dynamics": -1.054906, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.966064, "high": 120.71405, "low": 107.467999, "close": 119.964279, "volume": 376599}, "trend_line": 134.793194, "activity_lines": {"activity_5": 118.681327, "activity_10": 122.595313, "activity_20": 127.78695, "activity_30": 131.14482}, "trend_signal": 0, "fair_value": 125.351396, "relative_strength": -10.737958, "rate_of_change": -0.14194931156843194, "market_dynamics": -1.106083, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.965174, "high": 122.463535, "low": 112.966361, "close": 116.215393, "volume": 149232}, "trend_line": 134.368321, "activity_lines": {"activity_5": 117.04848, "activity_10": 120.973069, "activity_20": 126.33143, "activity_30": 129.946252}, "trend_signal": 0, "fair_value": 125.27024, "relative_strength": -12.359908, "rate_of_change": -0.31520359996810443, "market_dynamics": -1.112608, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.965765, "high": 119.964279, "low": 113.966063, "close": 118.214798, "volume": 186076}, "trend_line": 133.543566, "activity_lines": {"activity_5": 117.048479, "activity_10": 119.991542, "activity_20": 125.166301, "activity_30": 128.904089}, "trend_signal": 0, "fair_value": 125.206704, "relative_strength": -10.808069, "rate_of_change": -0.6138016713031714, "market_dynamics": -1.092004, "expectation": {"probability": 44.5489, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 116.965172, "high": 120.963974, "low": 113.966065, "close": 120.214203, "volume": 271078}, "trend_line": 132.810451, "activity_lines": {"activity_5": 118.164813, "activity_10": 119.555309, "activity_20": 124.2749, "activity_30": 128.04413}, "trend_signal": 0, "fair_value": 125.163914, "relative_strength": -11.395853, "rate_of_change": -0.54897066325157, "market_dynamics": -0.987009, "expectation": {"probability": 45.6848, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.965469, "high": 123.463237, "low": 115.893491, "close": 120.214203, "volume": 681963}, "trend_line": 132.085668, "activity_lines": {"activity_5": 119.264486, "activity_10": 119.250854, "activity_20": 123.460856, "activity_30": 127.231469}, "trend_signal": 0, "fair_value": 125.15635, "relative_strength": -11.37989, "rate_of_change": -0.5457273840595588, "market_dynamics": -0.815239, "expectation": {"probability": 47.7981, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.963089, "high": 123.963089, "low": 113.966058, "close": 116.965164, "volume": 222749}, "trend_line": 131.252582, "activity_lines": {"activity_5": 118.598015, "activity_10": 118.514708, "activity_20": 122.425449, "activity_30": 126.255953}, "trend_signal": 0, "fair_value": 125.103941, "relative_strength": -13.719648, "rate_of_change": -0.6307164226174854, "market_dynamics": -0.730692, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116.965169, "high": 121.463833, "low": 115.488709, "close": 120.48822, "volume": 69661}, "trend_line": 130.870166, "activity_lines": {"activity_5": 119.305838, "activity_10": 118.650867, "activity_20": 121.832683, "activity_30": 125.561478}, "trend_signal": 0, "fair_value": 125.078919, "relative_strength": -10.78255, "rate_of_change": -0.29135883970646603, "market_dynamics": -0.572904, "expectation": {"probability": 45.7422, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.988663, "high": 120.488223, "low": 113.988854, "close": 115.988663, "volume": 353420}, "trend_line": 129.671297, "activity_lines": {"activity_5": 118.228953, "activity_10": 118.154795, "activity_20": 120.902912, "activity_30": 124.601381}, "trend_signal": 0, "fair_value": 125.050673, "relative_strength": -11.585077, "rate_of_change": -0.9160750969017658, "market_dynamics": -0.451589, "expectation": {"probability": 49.4868, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.48871, "high": 122.987976, "low": 114.988759, "close": 122.987976, "volume": 23287}, "trend_line": 128.705738, "activity_lines": {"activity_5": 119.633582, "activity_10": 119.094492, "activity_20": 120.763404, "activity_30": 124.170199}, "trend_signal": 0, "fair_value": 125.054484, "relative_strength": -6.853405, "rate_of_change": -0.7446204536691055, "market_dynamics": -0.348188, "expectation": {"probability": 45.758, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.488608, "high": 128.48744, "low": 115.988657, "close": 125.737709, "volume": 145943}, "trend_line": 128.165071, "activity_lines": {"activity_5": 121.769869, "activity_10": 120.479163, "activity_20": 120.965397, "activity_30": 123.978713}, "trend_signal": 0, "fair_value": 125.080726, "relative_strength": -5.478559, "rate_of_change": -0.42007995012622124, "market_dynamics": -0.032967, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 121.988074, "high": 128.987396, "low": 121.988074, "close": 128.987396, "volume": 133002}, "trend_line": 127.866021, "activity_lines": {"activity_5": 124.621153, "activity_10": 122.167952, "activity_20": 121.53389, "activity_30": 124.031766}, "trend_signal": 0, "fair_value": 125.119793, "relative_strength": -3.20723, "rate_of_change": -0.23333190366664586, "market_dynamics": 0.231697, "expectation": {"probability": 41.3384, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.98788, "high": 127.987491, "low": 119.988272, "close": 124.737808, "volume": 162839}, "trend_line": 127.45031, "activity_lines": {"activity_5": 125.254424, "activity_10": 122.920031, "activity_20": 121.711818, "activity_30": 123.829946}, "trend_signal": 0, "fair_value": 125.106001, "relative_strength": -8.966922, "rate_of_change": -0.3251145196736838, "market_dynamics": 0.448846, "expectation": {"probability": 48.3777, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 123.837893, "high": 127.487535, "low": 121.988071, "close": 124.987778, "volume": 112352}, "trend_line": 127.092916, "activity_lines": {"activity_5": 125.687714, "activity_10": 123.562606, "activity_20": 121.945568, "activity_30": 123.671073}, "trend_signal": 0, "fair_value": 125.122631, "relative_strength": -8.551262, "rate_of_change": -0.2804183057695186, "market_dynamics": 0.572162, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 124.987781, "high": 132.986996, "low": 122.987977, "close": 129.987289, "volume": 286332}, "trend_line": 126.87718, "activity_lines": {"activity_5": 127.187565, "activity_10": 124.991038, "activity_20": 122.670815, "activity_30": 123.857807}, "trend_signal": 0, "fair_value": 125.158501, "relative_strength": -6.476252, "rate_of_change": -0.1697466757313262, "market_dynamics": 0.763265, "expectation": {"probability": 41.1515, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 128.98739, "high": 134.486852, "low": 109.439296, "close": 115.988663, "volume": 13025704}, "trend_line": 126.119845, "activity_lines": {"activity_5": 123.554588, "activity_10": 123.696573, "activity_20": 122.050834, "activity_30": 123.155322}, "trend_signal": 0, "fair_value": 125.095029, "relative_strength": -16.381506, "rate_of_change": -0.5969040295504658, "market_dynamics": 0.713832, "expectation": {"probability": 48.8473, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.488808, "high": 120.988174, "low": 111.989052, "close": 118.988365, "volume": 160416}, "trend_line": 125.437508, "activity_lines": {"activity_5": 121.571447, "activity_10": 123.024337, "activity_20": 121.778315, "activity_30": 122.695226}, "trend_signal": 0, "fair_value": 125.09722, "relative_strength": -14.162482, "rate_of_change": -0.5410227074097688, "market_dynamics": 0.635214, "expectation": {"probability": 48.4758, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.988762, "high": 121.488119, "low": 111.989054, "close": 121.238144, "volume": 230388}, "trend_line": 124.821833, "activity_lines": {"activity_5": 121.004835, "activity_10": 122.724365, "activity_20": 121.771122, "activity_30": 122.4243}, "trend_signal": 0, "fair_value": 125.13785, "relative_strength": -11.455933, "rate_of_change": -0.4908220912679452, "market_dynamics": 0.557466, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.98837, "high": 123.987877, "low": 115.488708, "close": 121.988075, "volume": 175729}, "trend_line": 124.156178, "activity_lines": {"activity_5": 120.921511, "activity_10": 122.54711, "activity_20": 121.880461, "activity_30": 122.241476}, "trend_signal": 0, "fair_value": 125.202501, "relative_strength": -12.030363, "rate_of_change": -0.5332841090388418, "market_dynamics": 0.317498, "expectation": {"probability": 50.7411, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.988365, "high": 122.987974, "low": 115.988657, "close": 120.738197, "volume": 450331}, "trend_line": 123.523838, "activity_lines": {"activity_5": 120.621541, "activity_10": 122.033524, "activity_20": 121.884929, "activity_30": 122.020962}, "trend_signal": 0, "fair_value": 125.257539, "relative_strength": -11.287755, "rate_of_change": -0.5093101367859433, "market_dynamics": 0.229926, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.988173, "high": 125.0, "low": 117.988466, "close": 125.0, "volume": 336435}, "trend_line": 123.100204, "activity_lines": {"activity_5": 122.358778, "activity_10": 122.335716, "activity_20": 122.291598, "activity_30": 122.116198}, "trend_signal": 0, "fair_value": 125.328688, "relative_strength": -7.428602, "rate_of_change": -0.34295728408308745, "market_dynamics": 0.304434, "expectation": {"probability": 45.9337, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 122.0, "high": 125.0, "low": 120.0, "close": 125.0, "volume": 253034}, "trend_line": 122.868181, "activity_lines": {"activity_5": 123.495259, "activity_10": 122.651321, "activity_20": 122.626682, "activity_30": 122.238765}, "trend_signal": 0, "fair_value": 125.407843, "relative_strength": -7.435874, "rate_of_change": -0.18848303452039614, "market_dynamics": 0.339525, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 123.0, "high": 125.0, "low": 122.0, "close": 124.0, "volume": 183811}, "trend_line": 122.619485, "activity_lines": {"activity_5": 123.897631, "activity_10": 122.857606, "activity_20": 122.842548, "activity_30": 122.311786}, "trend_signal": 0, "fair_value": 125.482188, "relative_strength": -8.115107, "rate_of_change": -0.20240879125573574, "market_dynamics": 0.408852, "expectation": {"probability": 45.5802, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.0, "high": 125.5, "low": 121.0, "close": 125.5, "volume": 143347}, "trend_line": 122.529091, "activity_lines": {"activity_5": 124.61588, "activity_10": 123.350034, "activity_20": 123.164202, "activity_30": 122.497626}, "trend_signal": 0, "fair_value": 125.561346, "relative_strength": 0.006804, "rate_of_change": -0.07371911568540956, "market_dynamics": 0.514397, "expectation": {"probability": 43.1277, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 122.0, "high": 126.0, "low": 120.0, "close": 121.5, "volume": 221949}, "trend_line": 122.330357, "activity_lines": {"activity_5": 123.766667, "activity_10": 123.105875, "activity_20": 123.070213, "activity_30": 122.431233}, "trend_signal": 1, "fair_value": 125.621267, "relative_strength": -1.971154, "rate_of_change": -0.1621933194623859, "market_dynamics": 0.371096, "expectation": {"probability": 48.8232, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.5, "high": 125.0, "low": 119.75, "close": 120.0, "volume": 339345}, "trend_line": 122.031637, "activity_lines": {"activity_5": 122.366667, "activity_10": 122.743303, "activity_20": 122.827243, "activity_30": 122.280887}, "trend_signal": 1, "fair_value": 125.645954, "relative_strength": -6.408747, "rate_of_change": -0.24419122720291167, "market_dynamics": 0.166351, "expectation": {"probability": 48.3557, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 121.5, "high": 124.5, "low": 120.0, "close": 122.75, "volume": 359785}, "trend_line": 121.799591, "activity_lines": {"activity_5": 122.216667, "activity_10": 122.807798, "activity_20": 122.847198, "activity_30": 122.327233}, "trend_signal": 1, "fair_value": 125.638634, "relative_strength": -5.513842, "rate_of_change": -0.19015232910462135, "market_dynamics": 0.04226, "expectation": {"probability": 41.6761, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 123.0, "high": 125.0, "low": 121.0, "close": 125.0, "volume": 73621}, "trend_line": 121.609222, "activity_lines": {"activity_5": 122.966667, "activity_10": 123.21299, "activity_20": 123.053892, "activity_30": 122.533711}, "trend_signal": 1, "fair_value": 125.658545, "relative_strength": -5.486056, "rate_of_change": -0.15629691235991425, "market_dynamics": -0.004691, "expectation": {"probability": 45.5469, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.0, "high": 129.5, "low": 121.5, "close": 126.75, "volume": 162265}, "trend_line": 121.668795, "activity_lines": {"activity_5": 124.233333, "activity_10": 123.867967, "activity_20": 123.405768, "activity_30": 122.865374}, "trend_signal": 1, "fair_value": 125.670461, "relative_strength": -3.453559, "rate_of_change": 0.0489872388131883, "market_dynamics": 0.209239, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 127.5, "high": 129.5, "low": 123.0, "close": 126.0, "volume": 183362}, "trend_line": 121.869986, "activity_lines": {"activity_5": 125.166667, "activity_10": 124.3, "activity_20": 123.634971, "activity_30": 123.144807}, "trend_signal": 1, "fair_value": 125.687176, "relative_strength": -5.321263, "rate_of_change": 0.1653595730934907, "market_dynamics": 0.663535, "expectation": {"probability": 39.6354, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 124.0, "high": 129.5, "low": 122.0, "close": 127.25, "volume": 236085}, "trend_line": 122.446077, "activity_lines": {"activity_5": 126.216667, "activity_10": 124.863636, "activity_20": 123.968878, "activity_30": 123.491904}, "trend_signal": 1, "fair_value": 125.718308, "relative_strength": -4.307252, "rate_of_change": 0.472709498793251, "market_dynamics": 1.041595, "expectation": {"probability": 39.5124, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.0, "high": 130.0, "low": 122.0, "close": 130.0, "volume": 226465}, "trend_line": 122.780601, "activity_lines": {"activity_5": 127.7, "activity_10": 125.886364, "activity_20": 124.557489, "activity_30": 123.979254}, "trend_signal": 1, "fair_value": 125.771872, "relative_strength": -2.409552, "rate_of_change": 0.27320107609490973, "market_dynamics": 1.349322, "expectation": {"probability": 40.7089, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 129.5, "high": 130.0, "low": 122.0, "close": 127.75, "volume": 92227}, "trend_line": 123.165088, "activity_lines": {"activity_5": 127.95, "activity_10": 126.409091, "activity_20": 124.926992, "activity_30": 124.299861}, "trend_signal": 1, "fair_value": 125.791799, "relative_strength": -4.475259, "rate_of_change": 0.3131496318380075, "market_dynamics": 1.44007, "expectation": {"probability": 41.0243, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.0, "high": 130.0, "low": 121.5, "close": 127.0, "volume": 275500}, "trend_line": 123.457928, "activity_lines": {"activity_5": 127.766667, "activity_10": 126.727273, "activity_20": 125.210723, "activity_30": 124.547274}, "trend_signal": 1, "fair_value": 125.824531, "relative_strength": -4.859822, "rate_of_change": 0.2377621814389466, "market_dynamics": 1.376486, "expectation": {"probability": 41.0031, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.0, "high": 130.0, "low": 122.0, "close": 125.0, "volume": 154721}, "trend_line": 123.617455, "activity_lines": {"activity_5": 126.9, "activity_10": 126.654545, "activity_20": 125.294396, "activity_30": 124.646763}, "trend_signal": 1, "fair_value": 125.850847, "relative_strength": -5.256884, "rate_of_change": 0.12921567904493855, "market_dynamics": 1.12744, "expectation": {"probability": 43.4621, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128.0, "high": 130.0, "low": 123.0, "close": 125.0, "volume": 275162}, "trend_line": 123.776982, "activity_lines": {"activity_5": 126.1, "activity_10": 126.518182, "activity_20": 125.401817, "activity_30": 124.735959}, "trend_signal": 1, "fair_value": 125.856348, "relative_strength": -5.224553, "rate_of_change": 0.12904892759683256, "market_dynamics": 0.850281, "expectation": {"probability": 39.4328, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 124.0, "high": 130.0, "low": 121.0, "close": 124.0, "volume": 434288}, "trend_line": 124.011476, "activity_lines": {"activity_5": 125.116667, "activity_10": 126.109091, "activity_20": 125.37109, "activity_30": 124.750347}, "trend_signal": 1, "fair_value": 125.868248, "relative_strength": -5.927223, "rate_of_change": 0.18944879428389844, "market_dynamics": 0.598581, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 123.0, "high": 126.0, "low": 123.0, "close": 124.5, "volume": 249110}, "trend_line": 124.145202, "activity_lines": {"activity_5": 124.7, "activity_10": 125.768182, "activity_20": 125.364117, "activity_30": 124.781865}, "trend_signal": 1, "fair_value": 125.894562, "relative_strength": -6.449386, "rate_of_change": 0.10783356856424788, "market_dynamics": 0.287229, "expectation": {"probability": 43.2519, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 126.0, "high": 126.0, "low": 123.0, "close": 123.75, "volume": 127957}, "trend_line": 124.403913, "activity_lines": {"activity_5": 124.25, "activity_10": 125.3, "activity_20": 125.270182, "activity_30": 124.756368}, "trend_signal": 0, "fair_value": 125.903258, "relative_strength": -7.139922, "rate_of_change": 0.20839387735661763, "market_dynamics": 0.110382, "expectation": {"probability": 50.6077, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 123.0, "high": 126.0, "low": 121.5, "close": 123.5, "volume": 378739}, "trend_line": 124.420981, "activity_lines": {"activity_5": 123.933333, "activity_10": 124.840909, "activity_20": 125.144048, "activity_30": 124.698051}, "trend_signal": 0, "fair_value": 125.926211, "relative_strength": -8.234829, "rate_of_change": 0.01371982567782635, "market_dynamics": -0.032989, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.0, "high": 128.5, "low": 119.879997, "close": 124.0, "volume": 573850}, "trend_line": 124.363057, "activity_lines": {"activity_5": 123.883333, "activity_10": 124.518182, "activity_20": 125.052381, "activity_30": 124.670891}, "trend_signal": 0, "fair_value": 125.966782, "relative_strength": -6.890048, "rate_of_change": -0.046554849137542056, "market_dynamics": -0.125699, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 123.0, "high": 128.0, "low": 122.0, "close": 123.5, "volume": 174008}, "trend_line": 124.180144, "activity_lines": {"activity_5": 123.733333, "activity_10": 124.163636, "activity_20": 124.917857, "activity_30": 124.61521}, "trend_signal": 0, "fair_value": 126.004148, "relative_strength": -7.112863, "rate_of_change": -0.14707985185664843, "market_dynamics": -0.302502, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.0, "high": 128.5, "low": 119.0, "close": 120.75, "volume": 269934}, "trend_line": 124.047217, "activity_lines": {"activity_5": 122.7, "activity_10": 123.427273, "activity_20": 124.528571, "activity_30": 124.39391}, "trend_signal": 0, "fair_value": 126.033494, "relative_strength": -9.209663, "rate_of_change": -0.10704368324777844, "market_dynamics": -0.52856, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.5, "high": 143.960007, "low": 119.449997, "close": 138.0, "volume": 421319}, "trend_line": 124.480958, "activity_lines": {"activity_5": 127.666667, "activity_10": 125.954545, "activity_20": 125.797619, "activity_30": 125.29409}, "trend_signal": 1, "fair_value": 126.227868, "relative_strength": 1.869055, "rate_of_change": 0.34965798547499677, "market_dynamics": -0.188844, "expectation": {"probability": 39.9888, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.5, "high": 143.0, "low": 135.0, "close": 137.5, "volume": 328054}, "trend_line": 124.731381, "activity_lines": {"activity_5": 131.516667, "activity_10": 128.190909, "activity_20": 126.959524, "activity_30": 126.134028}, "trend_signal": 1, "fair_value": 126.430248, "relative_strength": 3.080722, "rate_of_change": 0.20117374096686969, "market_dynamics": 0.177685, "expectation": {"probability": 37.6553, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.5, "high": 139.5, "low": 131.0, "close": 134.5, "volume": 367907}, "trend_line": 125.348426, "activity_lines": {"activity_5": 133.433333, "activity_10": 129.654545, "activity_20": 127.759524, "activity_30": 126.764262}, "trend_signal": 1, "fair_value": 126.632614, "relative_strength": 0.744856, "rate_of_change": 0.4946990845872255, "market_dynamics": 0.645887, "expectation": {"probability": 37.2329, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.0, "high": 140.0, "low": 131.720993, "close": 136.75, "volume": 165668}, "trend_line": 125.940481, "activity_lines": {"activity_5": 135.4, "activity_10": 131.354545, "activity_20": 128.704762, "activity_30": 127.499847}, "trend_signal": 1, "fair_value": 126.817374, "relative_strength": 1.692733, "rate_of_change": 0.47232743074093486, "market_dynamics": 1.179859, "expectation": {"probability": 36.7624, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 139.5, "high": 140.0, "low": 131.0, "close": 131.5, "volume": 270556}, "trend_line": 126.282542, "activity_lines": {"activity_5": 134.733333, "activity_10": 131.868182, "activity_20": 129.083333, "activity_30": 127.858526}, "trend_signal": 1, "fair_value": 126.949262, "relative_strength": -1.321074, "rate_of_change": 0.27160528313370585, "market_dynamics": 1.036484, "expectation": {"probability": 39.6761, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 131.0, "high": 143.796997, "low": 130.0, "close": 138.0, "volume": 329935}, "trend_line": 126.816273, "activity_lines": {"activity_5": 135.516667, "activity_10": 133.436364, "activity_20": 130.05, "activity_30": 128.614491}, "trend_signal": 1, "fair_value": 127.119613, "relative_strength": 2.896386, "rate_of_change": 0.422648286569959, "market_dynamics": 1.027724, "expectation": {"probability": 37.0183, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 136.5, "high": 140.0, "low": 130.0, "close": 131.0, "volume": 626728}, "trend_line": 127.158333, "activity_lines": {"activity_5": 133.966667, "activity_10": 133.472727, "activity_20": 130.296429, "activity_30": 128.884409}, "trend_signal": 1, "fair_value": 127.270717, "relative_strength": -4.195189, "rate_of_change": 0.26972879103615005, "market_dynamics": 0.947756, "expectation": {"probability": 40.1874, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 133.0, "high": 145.0, "low": 130.0, "close": 136.5, "volume": 548200}, "trend_line": 127.541667, "activity_lines": {"activity_5": 134.683333, "activity_10": 134.372727, "activity_20": 131.042857, "activity_30": 129.487097}, "trend_signal": 1, "fair_value": 127.434657, "relative_strength": 0.591519, "rate_of_change": 0.3014619576681655, "market_dynamics": 0.953377, "expectation": {"probability": 37.1047, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.0, "high": 140.0, "low": 131.0, "close": 135.0, "volume": 260441}, "trend_line": 127.875, "activity_lines": {"activity_5": 134.766667, "activity_10": 134.772727, "activity_20": 131.602381, "activity_30": 129.96828}, "trend_signal": 1, "fair_value": 127.560154, "relative_strength": 0.250873, "rate_of_change": 0.2613522371477206, "market_dynamics": 0.902618, "expectation": {"probability": 38.2728, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 131.0, "high": 149.0, "low": 123.0, "close": 125.0, "volume": 1069145}, "trend_line": 127.908333, "activity_lines": {"activity_5": 131.633333, "activity_10": 133.145455, "activity_20": 131.185714, "activity_30": 129.782796}, "trend_signal": 1, "fair_value": 127.619947, "relative_strength": -9.930806, "rate_of_change": 0.026066862170087152, "market_dynamics": 0.60522, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.5, "high": 132.0, "low": 119.0, "close": 120.0, "volume": 385427}, "trend_line": 127.725, "activity_lines": {"activity_5": 127.266667, "activity_10": 130.531818, "activity_20": 130.305952, "activity_30": 129.272581}, "trend_signal": 0, "fair_value": 127.642884, "relative_strength": -13.904437, "rate_of_change": -0.14333155291767005, "market_dynamics": 0.204368, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.0, "high": 127.5, "low": 119.0, "close": 123.0, "volume": 177900}, "trend_line": 127.775, "activity_lines": {"activity_5": 125.1, "activity_10": 128.790909, "activity_20": 129.745238, "activity_30": 128.967742}, "trend_signal": 0, "fair_value": 127.688255, "relative_strength": -11.234251, "rate_of_change": 0.039146604032109115, "market_dynamics": -0.295735, "expectation": {"probability": 48.6126, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.0, "high": 125.0, "low": 118.0, "close": 120.0, "volume": 1395724}, "trend_line": 127.775, "activity_lines": {"activity_5": 122.466667, "activity_10": 126.768182, "activity_20": 128.908333, "activity_30": 128.466129}, "trend_signal": 0, "fair_value": 127.730411, "relative_strength": -13.273816, "rate_of_change": 0.0, "market_dynamics": -0.559778, "expectation": {"probability": 53.2481, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.0, "high": 125.0, "low": 118.0, "close": 123.5, "volume": 200927}, "trend_line": 127.8, "activity_lines": {"activity_5": 122.1, "activity_10": 125.645455, "activity_20": 128.428571, "activity_30": 128.190323}, "trend_signal": 0, "fair_value": 127.81422, "relative_strength": -9.062831, "rate_of_change": 0.019565642731357052, "market_dynamics": -0.816124, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.0, "high": 125.0, "low": 119.0, "close": 122.25, "volume": 137936}, "trend_line": 127.708333, "activity_lines": {"activity_5": 122.083333, "activity_10": 124.536364, "activity_20": 127.832143, "activity_30": 127.832258}, "trend_signal": 0, "fair_value": 127.907632, "relative_strength": -11.426704, "rate_of_change": -0.0717269170579038, "market_dynamics": -0.910886, "expectation": {"probability": 54.4875, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.0, "high": 125.0, "low": 119.0, "close": 120.0, "volume": 223042}, "trend_line": 127.483333, "activity_lines": {"activity_5": 121.5, "activity_10": 123.186364, "activity_20": 127.032143, "activity_30": 127.334946}, "trend_signal": 0, "fair_value": 127.940178, "relative_strength": -12.378219, "rate_of_change": -0.17618270845332726, "market_dynamics": -0.981957, "expectation": {"probability": 53.2309, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.0, "high": 127.0, "low": 120.0, "close": 120.0, "volume": 218308}, "trend_line": 127.283333, "activity_lines": {"activity_5": 120.916667, "activity_10": 122.163636, "activity_20": 126.25, "activity_30": 126.852151}, "trend_signal": 0, "fair_value": 127.935813, "relative_strength": -11.96625, "rate_of_change": -0.15688325312298107, "market_dynamics": -1.116991, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.0, "high": 127.0, "low": 118.199997, "close": 119.0, "volume": 272012}, "trend_line": 127.008333, "activity_lines": {"activity_5": 120.2, "activity_10": 121.159091, "activity_20": 125.389286, "activity_30": 126.317742}, "trend_signal": 0, "fair_value": 127.893005, "relative_strength": -14.620834, "rate_of_change": -0.21605342468523017, "market_dynamics": -1.160288, "expectation": {"probability": 51.0109, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 118.5, "high": 125.5, "low": 117.0, "close": 119.75, "volume": 130003}, "trend_line": 126.666667, "activity_lines": {"activity_5": 119.8, "activity_10": 120.609091, "activity_20": 124.62381, "activity_30": 125.849462}, "trend_signal": 0, "fair_value": 127.827776, "relative_strength": -13.500791, "rate_of_change": -0.26901069554230694, "market_dynamics": -1.115682, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.0, "high": 124.5, "low": 118.0, "close": 119.5, "volume": 126509}, "trend_line": 126.391667, "activity_lines": {"activity_5": 119.566667, "activity_10": 120.290909, "activity_20": 123.852381, "activity_30": 125.387097}, "trend_signal": 0, "fair_value": 127.786571, "relative_strength": -13.991927, "rate_of_change": -0.2171052625865696, "market_dynamics": -1.102958, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.0, "high": 124.0, "low": 117.0, "close": 120.0, "volume": 299406}, "trend_line": 126.158333, "activity_lines": {"activity_5": 119.683333, "activity_10": 120.163636, "activity_20": 123.134524, "activity_30": 124.974731}, "trend_signal": 0, "fair_value": 127.726148, "relative_strength": -14.667204, "rate_of_change": -0.18461185419763415, "market_dynamics": -1.030064, "expectation": {"probability": 46.2619, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.0, "high": 124.5, "low": 117.0, "close": 120.0, "volume": 440423}, "trend_line": 125.991667, "activity_lines": {"activity_5": 119.8, "activity_10": 120.036364, "activity_20": 122.502381, "activity_30": 124.577419}, "trend_signal": 0, "fair_value": 127.624082, "relative_strength": -15.244894, "rate_of_change": -0.1321085940474437, "market_dynamics": -0.962304, "expectation": {"probability": 48.3485, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.0, "high": 122.5, "low": 115.0, "close": 119.0, "volume": 758387}, "trend_line": 125.791667, "activity_lines": {"activity_5": 119.583333, "activity_10": 119.781818, "activity_20": 121.858333, "activity_30": 124.126344}, "trend_signal": 0, "fair_value": 127.509199, "relative_strength": -14.838249, "rate_of_change": -0.15874065703091525, "market_dynamics": -0.899624, "expectation": {"probability": 50.5558, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.5, "high": 123.5, "low": 118.0, "close": 119.5, "volume": 196310}, "trend_line": 125.641667, "activity_lines": {"activity_5": 119.533333, "activity_10": 119.636364, "activity_20": 121.335714, "activity_30": 123.72043}, "trend_signal": 0, "fair_value": 127.391115, "relative_strength": -14.75812, "rate_of_change": -0.11924478272476162, "market_dynamics": -0.746819, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.0, "high": 123.0, "low": 118.0, "close": 122.0, "volume": 192307}, "trend_line": 125.558333, "activity_lines": {"activity_5": 120.333333, "activity_10": 120.018182, "activity_20": 121.133333, "activity_30": 123.485484}, "trend_signal": 0, "fair_value": 127.28265, "relative_strength": -14.013707, "rate_of_change": -0.06632672264686967, "market_dynamics": -0.468455, "expectation": {"probability": 46.3368, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.0, "high": 123.0, "low": 117.848, "close": 119.75, "volume": 429970}, "trend_line": 125.425, "activity_lines": {"activity_5": 120.216667, "activity_10": 119.995455, "activity_20": 120.761905, "activity_30": 123.110753}, "trend_signal": 0, "fair_value": 127.161363, "relative_strength": -15.962964, "rate_of_change": -0.1061920756784876, "market_dynamics": -0.243558, "expectation": {"probability": 51.2546, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.0, "high": 123.0, "low": 117.0, "close": 118.5, "volume": 355974}, "trend_line": 125.258333, "activity_lines": {"activity_5": 119.7, "activity_10": 119.75, "activity_20": 120.358333, "activity_30": 122.663978}, "trend_signal": 0, "fair_value": 127.027259, "relative_strength": -18.376481, "rate_of_change": -0.13288180187363277, "market_dynamics": -0.029927, "expectation": {"probability": 50.6428, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.5, "high": 123.0, "low": 116.0, "close": 120.25, "volume": 312844}, "trend_line": 125.133333, "activity_lines": {"activity_5": 119.866667, "activity_10": 119.85, "activity_20": 120.180952, "activity_30": 122.34086}, "trend_signal": 0, "fair_value": 126.901169, "relative_strength": -18.54348, "rate_of_change": -0.09979375982913648, "market_dynamics": 0.132625, "expectation": {"probability": 47.2099, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.5, "high": 123.0, "low": 116.0, "close": 117.0, "volume": 396526}, "trend_line": 124.916667, "activity_lines": {"activity_5": 118.866667, "activity_10": 119.336364, "activity_20": 119.771429, "activity_30": 121.816129}, "trend_signal": 0, "fair_value": 126.757449, "relative_strength": -15.618659, "rate_of_change": -0.17314810914529816, "market_dynamics": 0.027037, "expectation": {"probability": 49.7906, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.0, "high": 122.0, "low": 113.300003, "close": 116.0, "volume": 245565}, "trend_line": 124.758333, "activity_lines": {"activity_5": 117.7, "activity_10": 118.690909, "activity_20": 119.352381, "activity_30": 121.24086}, "trend_signal": 0, "fair_value": 126.623336, "relative_strength": -15.765873, "rate_of_change": -0.12675170079586787, "market_dynamics": -0.086491, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.5, "high": 120.0, "low": 114.0, "close": 117.25, "volume": 372772}, "trend_line": 124.066667, "activity_lines": {"activity_5": 117.35, "activity_10": 118.336364, "activity_20": 119.095238, "activity_30": 120.756452}, "trend_signal": 0, "fair_value": 126.514853, "relative_strength": -11.580808, "rate_of_change": -0.5544046504693181, "market_dynamics": -0.120034, "expectation": {"probability": 45.559, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.0, "high": 120.0, "low": 112.0, "close": 114.0, "volume": 333668}, "trend_line": 123.283333, "activity_lines": {"activity_5": 116.083333, "activity_10": 117.440909, "activity_20": 118.541667, "activity_30": 120.106989}, "trend_signal": 0, "fair_value": 126.380733, "relative_strength": -14.098907, "rate_of_change": -0.6313815136179942, "market_dynamics": -0.278806, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.5, "high": 119.5, "low": 112.150002, "close": 116.5, "volume": 247570}, "trend_line": 122.683333, "activity_lines": {"activity_5": 115.95, "activity_10": 117.109091, "activity_20": 118.269048, "activity_30": 119.669355}, "trend_signal": 0, "fair_value": 126.286662, "relative_strength": -15.620891, "rate_of_change": -0.48668379204186046, "market_dynamics": -0.343026, "expectation": {"probability": 45.5603, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.0, "high": 119.0, "low": 110.0, "close": 118.0, "volume": 100735}, "trend_line": 122.058333, "activity_lines": {"activity_5": 116.566667, "activity_10": 117.095455, "activity_20": 118.155952, "activity_30": 119.367204}, "trend_signal": 0, "fair_value": 126.202207, "relative_strength": -15.350836, "rate_of_change": -0.5094416533336277, "market_dynamics": -0.260337, "expectation": {"probability": 46.1637, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.0, "high": 119.5, "low": 112.0, "close": 116.5, "volume": 239922}, "trend_line": 121.558333, "activity_lines": {"activity_5": 116.616667, "activity_10": 116.836364, "activity_20": 117.92619, "activity_30": 119.008602}, "trend_signal": 0, "fair_value": 126.170601, "relative_strength": -16.51557, "rate_of_change": -0.409640200476931, "market_dynamics": -0.336239, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.0, "high": 120.0, "low": 115.0, "close": 120.0, "volume": 265452}, "trend_line": 120.958333, "activity_lines": {"activity_5": 117.8, "activity_10": 117.313636, "activity_20": 118.057143, "activity_30": 118.908065}, "trend_signal": 0, "fair_value": 126.113381, "relative_strength": -11.222411, "rate_of_change": -0.49359018439320695, "market_dynamics": -0.037504, "expectation": {"probability": 46.102, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.0, "high": 143.0, "low": 116.5, "close": 131.0, "volume": 410443}, "trend_line": 120.958333, "activity_lines": {"activity_5": 122.466667, "activity_10": 119.786364, "activity_20": 119.235714, "activity_30": 119.555914}, "trend_signal": 0, "fair_value": 126.126674, "relative_strength": -2.669123, "rate_of_change": 0.0, "market_dynamics": 0.50645, "expectation": {"probability": 37.6142, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132.0, "high": 133.5, "low": 129.0, "close": 131.0, "volume": 304769}, "trend_line": 120.775, "activity_lines": {"activity_5": 126.0, "activity_10": 122.031818, "activity_20": 120.361905, "activity_30": 120.203763}, "trend_signal": 0, "fair_value": 126.133561, "relative_strength": -1.130067, "rate_of_change": -0.15156706896745215, "market_dynamics": 0.937733, "expectation": {"probability": 34.5696, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.0, "high": 135.0, "low": 127.0, "close": 132.0, "volume": 240786}, "trend_line": 120.675, "activity_lines": {"activity_5": 128.9, "activity_10": 124.263636, "activity_20": 121.52619, "activity_30": 120.927957}, "trend_signal": 1, "fair_value": 126.150061, "relative_strength": 0.225476, "rate_of_change": -0.08279859242393585, "market_dynamics": 1.390685, "expectation": {"probability": 30.5627, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 131.5, "high": 132.5, "low": 125.0, "close": 130.0, "volume": 144680}, "trend_line": 120.841667, "activity_lines": {"activity_5": 130.2, "activity_10": 125.859091, "activity_20": 122.441667, "activity_30": 121.52957}, "trend_signal": 1, "fair_value": 126.166554, "relative_strength": -3.535521, "rate_of_change": 0.13811228506318948, "market_dynamics": 1.528463, "expectation": {"probability": 37.1226, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.0, "high": 132.5, "low": 125.0, "close": 125.0, "volume": 141029}, "trend_line": 121.008333, "activity_lines": {"activity_5": 128.933333, "activity_10": 126.290909, "activity_20": 122.830952, "activity_30": 121.797849}, "trend_signal": 1, "fair_value": 126.141385, "relative_strength": -6.344628, "rate_of_change": 0.13792097058706762, "market_dynamics": 1.268359, "expectation": {"probability": 43.0843, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d5b5b36-f648-4188-8384-68c4022881a0/", "share_image": "https://sharemaestro.com/terminal/7d5b5b36-f648-4188-8384-68c4022881a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}