{"ticker": {"uuid": "7d5b5b36-f648-4188-8384-68c4022881a0", "symbol": "RCN", "name": "Redcentric plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RCN rose 6.67%, moving from 120.00 to 128.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.00 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is negative at 34.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "128.00"}, {"label": "12-Week Change", "value": "6.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 34.86%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.00"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 125.5, "high": 130.0, "low": 124.0, "close": 128.0, "volume": 156009}, "trend_line": 121.933333, "activity_lines": {"activity_5": 126.4, "activity_10": 126.609091, "activity_20": 125.222619, "activity_30": 123.64086}, "trend_signal": 1, "fair_value": 126.064075, "relative_strength": -3.002576, "rate_of_change": 0.21917753364608955, "market_dynamics": 0.733252, "expectation": {"probability": 34.859, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 127.926848, "high": 129.925713, "low": 127.427121, "close": 128.676407, "volume": 154033}, "trend_line": 131.766315, "activity_lines": {"activity_5": 129.376008, "activity_10": 128.549211, "activity_20": 128.760888, "activity_30": 130.326008}, "trend_signal": 0, "fair_value": 127.062147, "relative_strength": 1.925779, "rate_of_change": 0.07590624582562062, "market_dynamics": -0.26038, "expectation": {"probability": 49.9767, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 127.427128, "high": 129.925699, "low": 125.428266, "close": 126.677551, "volume": 207618}, "trend_line": 131.658043, "activity_lines": {"activity_5": 128.676408, "activity_10": 128.253924, "activity_20": 128.444402, "activity_30": 129.997701}, "trend_signal": 0, "fair_value": 127.048289, "relative_strength": -0.014943, "rate_of_change": -0.08216971082480334, "market_dynamics": -0.180899, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 126.4277, "high": 126.867451, "low": 123.429414, "close": 124.178986, "volume": 147911}, "trend_line": 131.599743, "activity_lines": {"activity_5": 127.060667, "activity_10": 127.554325, "activity_20": 127.950637, "activity_30": 129.515181}, "trend_signal": 0, "fair_value": 127.031218, "relative_strength": -0.334395, "rate_of_change": -0.04428138127497664, "market_dynamics": -0.272443, "expectation": {"probability": 51.0529, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 125.828041, "high": 126.027924, "low": 121.930267, "close": 124.928558, "volume": 61400}, "trend_line": 131.449829, "activity_lines": {"activity_5": 125.994612, "activity_10": 127.050068, "activity_20": 127.588939, "activity_30": 129.084782}, "trend_signal": 0, "fair_value": 126.910114, "relative_strength": 0.710378, "rate_of_change": -0.11391663584023523, "market_dynamics": -0.439235, "expectation": {"probability": 47.5087, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 122.429986, "high": 124.928558, "low": 118.93199, "close": 124.928558, "volume": 188256}, "trend_line": 131.083372, "activity_lines": {"activity_5": 125.261699, "activity_10": 126.618497, "activity_20": 127.271264, "activity_30": 128.664055}, "trend_signal": 0, "fair_value": 126.756998, "relative_strength": 4.156852, "rate_of_change": -0.27878088757346114, "market_dynamics": -0.539836, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 119.931414, "high": 129.925705, "low": 119.931414, "close": 124.178986, "volume": 63260}, "trend_line": 130.658615, "activity_lines": {"activity_5": 124.695357, "activity_10": 126.100612, "activity_20": 126.929793, "activity_30": 128.218611}, "trend_signal": 0, "fair_value": 126.605479, "relative_strength": 2.274071, "rate_of_change": -0.32403575947069746, "market_dynamics": -0.697025, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 129.425991, "high": 129.925705, "low": 123.42942, "close": 126.677551, "volume": 114078}, "trend_line": 130.283828, "activity_lines": {"activity_5": 125.261698, "activity_10": 126.064269, "activity_20": 126.859594, "activity_30": 127.961768}, "trend_signal": 0, "fair_value": 126.508391, "relative_strength": 2.278177, "rate_of_change": -0.2868444610407035, "market_dynamics": -0.565481, "expectation": {"probability": 46.8405, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 125.428271, "high": 128.466526, "low": 123.429416, "close": 124.928558, "volume": 91508}, "trend_line": 129.817428, "activity_lines": {"activity_5": 125.245042, "activity_10": 125.687212, "activity_20": 126.644241, "activity_30": 127.616266}, "trend_signal": 0, "fair_value": 126.393689, "relative_strength": 0.430148, "rate_of_change": -0.3579876391105065, "market_dynamics": -0.526208, "expectation": {"probability": 49.4976, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 124.428844, "high": 128.776363, "low": 122.429985, "close": 126.177841, "volume": 48456}, "trend_line": 129.400999, "activity_lines": {"activity_5": 125.594841, "activity_10": 125.605441, "activity_20": 126.53121, "activity_30": 127.381454}, "trend_signal": 0, "fair_value": 126.306201, "relative_strength": -1.900722, "rate_of_change": -0.32078050414000936, "market_dynamics": -0.459702, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 127.427125, "high": 128.436549, "low": 123.379437, "close": 126.927414, "volume": 113671}, "trend_line": 128.98457, "activity_lines": {"activity_5": 126.111213, "activity_10": 125.728099, "activity_20": 126.502655, "activity_30": 127.221868}, "trend_signal": 0, "fair_value": 126.127485, "relative_strength": -1.147671, "rate_of_change": -0.3218128169165233, "market_dynamics": -0.242696, "expectation": {"probability": 46.5159, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 126.927417, "high": 127.172271, "low": 122.429985, "close": 125.428268, "volume": 65365}, "trend_line": 128.501513, "activity_lines": {"activity_5": 125.994612, "activity_10": 125.655413, "activity_20": 126.340843, "activity_30": 126.992429}, "trend_signal": 0, "fair_value": 125.961567, "relative_strength": -1.419317, "rate_of_change": -0.374507586450071, "market_dynamics": -0.263439, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 122.429989, "high": 125.853034, "low": 106.938853, "close": 113.934853, "volume": 396378}, "trend_line": 127.651999, "activity_lines": {"activity_5": 121.963588, "activity_10": 123.552072, "activity_20": 125.105836, "activity_30": 126.052645}, "trend_signal": 0, "fair_value": 125.789197, "relative_strength": -8.995921, "rate_of_change": -0.661092605189781, "market_dynamics": -0.396848, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 114.434552, "high": 114.934271, "low": 107.938269, "close": 109.937126, "volume": 588973}, "trend_line": 126.752513, "activity_lines": {"activity_5": 117.449501, "activity_10": 120.953557, "activity_20": 123.56386, "activity_30": 124.90975}, "trend_signal": 0, "fair_value": 125.616809, "relative_strength": -13.312463, "rate_of_change": -0.7046391807777411, "market_dynamics": -0.595763, "expectation": {"probability": 50.2302, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.937703, "high": 113.934846, "low": 104.939994, "close": 108.687851, "volume": 357314}, "trend_line": 125.902999, "activity_lines": {"activity_5": 113.518418, "activity_10": 118.386845, "activity_20": 121.986192, "activity_30": 123.744288}, "trend_signal": 0, "fair_value": 125.414006, "relative_strength": -11.859585, "rate_of_change": -0.6702147199243293, "market_dynamics": -0.903419, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 110.936563, "high": 110.936563, "low": 106.439133, "close": 109.687271, "volume": 98926}, "trend_line": 125.061814, "activity_lines": {"activity_5": 111.086474, "activity_10": 116.29713, "activity_20": 120.60008, "activity_30": 122.698112}, "trend_signal": 0, "fair_value": 125.272028, "relative_strength": -9.554433, "rate_of_change": -0.6681214956603185, "market_dynamics": -1.165072, "expectation": {"probability": 45.68, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.437992, "high": 114.134719, "low": 106.938846, "close": 112.185837, "volume": 106337}, "trend_line": 124.428843, "activity_lines": {"activity_5": 110.636728, "activity_10": 114.938815, "activity_20": 119.537591, "activity_30": 121.867404}, "trend_signal": 0, "fair_value": 125.152469, "relative_strength": -8.991753, "rate_of_change": -0.5061265143651265, "market_dynamics": -1.182863, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.435706, "high": 112.435706, "low": 106.938848, "close": 109.187553, "volume": 148897}, "trend_line": 123.695929, "activity_lines": {"activity_5": 110.070384, "activity_10": 113.253414, "activity_20": 118.253801, "activity_30": 120.884095}, "trend_signal": 0, "fair_value": 125.052104, "relative_strength": -10.632812, "rate_of_change": -0.5890225950264553, "market_dynamics": -1.194291, "expectation": {"probability": 49.7994, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.937691, "high": 114.434563, "low": 105.939412, "close": 106.189278, "volume": 107315}, "trend_line": 123.187886, "activity_lines": {"activity_5": 108.8211, "activity_10": 111.340872, "activity_20": 116.761798, "activity_30": 119.754633}, "trend_signal": 0, "fair_value": 124.90691, "relative_strength": -14.631728, "rate_of_change": -0.4107192565731089, "market_dynamics": -1.22099, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 105.939414, "high": 119.306768, "low": 99.942844, "close": 114.934273, "volume": 1202163}, "trend_line": 122.721486, "activity_lines": {"activity_5": 110.736672, "activity_10": 111.359044, "activity_20": 116.209733, "activity_30": 119.222142}, "trend_signal": 0, "fair_value": 124.817774, "relative_strength": -7.467065, "rate_of_change": -0.3786086563738964, "market_dynamics": -0.927316, "expectation": {"probability": 45.8745, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 114.934274, "high": 131.424841, "low": 114.934274, "close": 129.925705, "volume": 1787204}, "trend_line": 122.7548, "activity_lines": {"activity_5": 117.23296, "activity_10": 114.307359, "activity_20": 117.156811, "activity_30": 119.68693}, "trend_signal": 0, "fair_value": 124.869553, "relative_strength": 3.668847, "rate_of_change": 0.027146020705782755, "market_dynamics": -0.381354, "expectation": {"probability": 44.6876, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 125.927989, "high": 131.924545, "low": 124.451467, "close": 126.950493, "volume": 287229}, "trend_line": 122.655626, "activity_lines": {"activity_5": 121.388281, "activity_10": 116.660212, "activity_20": 117.826485, "activity_30": 119.95762}, "trend_signal": 0, "fair_value": 124.898982, "relative_strength": 0.7914, "rate_of_change": -0.08079032347411667, "market_dynamics": 0.061878, "expectation": {"probability": 48.8212, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 126.950502, "high": 131.948545, "low": 125.451078, "close": 127.950104, "volume": 700453}, "trend_line": 122.60643, "activity_lines": {"activity_5": 124.892495, "activity_10": 119.167135, "activity_20": 118.599578, "activity_30": 120.2992}, "trend_signal": 0, "fair_value": 124.934818, "relative_strength": 1.241335, "rate_of_change": -0.040109044814621804, "market_dynamics": 0.617073, "expectation": {"probability": 43.7783, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 127.450297, "high": 131.448748, "low": 123.601801, "close": 127.950104, "volume": 299991}, "trend_line": 122.623862, "activity_lines": {"activity_5": 127.145873, "activity_10": 121.419236, "activity_20": 119.366611, "activity_30": 120.643953}, "trend_signal": 0, "fair_value": 124.935439, "relative_strength": -0.328988, "rate_of_change": 0.014217851380224876, "market_dynamics": 0.841289, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 130.948929, "high": 131.448739, "low": 122.952048, "close": 126.950493, "volume": 115820}, "trend_line": 122.558003, "activity_lines": {"activity_5": 127.615326, "activity_10": 123.162081, "activity_20": 120.020486, "activity_30": 120.92309}, "trend_signal": 0, "fair_value": 124.948861, "relative_strength": -1.448355, "rate_of_change": -0.05370814368903437, "market_dynamics": 0.736287, "expectation": {"probability": 45.5372, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 126.450688, "high": 129.949323, "low": 125.950883, "close": 127.950104, "volume": 81895}, "trend_line": 122.567107, "activity_lines": {"activity_5": 127.6169, "activity_10": 124.754625, "activity_20": 120.759933, "activity_30": 121.270968}, "trend_signal": 0, "fair_value": 125.003907, "relative_strength": -0.141912, "rate_of_change": 0.007428319470898659, "market_dynamics": 0.733304, "expectation": {"probability": 46.1763, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 127.950102, "high": 128.949713, "low": 121.952442, "close": 126.950493, "volume": 286177}, "trend_line": 122.609519, "activity_lines": {"activity_5": 127.416978, "activity_10": 125.83337, "activity_20": 121.389791, "activity_30": 121.553767}, "trend_signal": 0, "fair_value": 125.049343, "relative_strength": -0.098597, "rate_of_change": 0.03460308482275999, "market_dynamics": 0.688757, "expectation": {"probability": 45.4102, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 126.450697, "high": 129.449519, "low": 123.951662, "close": 126.950493, "volume": 448251}, "trend_line": 122.66026, "activity_lines": {"activity_5": 127.217056, "activity_10": 126.643667, "activity_20": 122.006452, "activity_30": 121.83383}, "trend_signal": 0, "fair_value": 125.081974, "relative_strength": 2.140099, "rate_of_change": 0.04138422564074159, "market_dynamics": 0.726051, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 124.451467, "high": 129.949323, "low": 124.451467, "close": 126.450684, "volume": 177035}, "trend_line": 122.586069, "activity_lines": {"activity_5": 126.917171, "activity_10": 127.040127, "activity_20": 122.574212, "activity_30": 122.078373}, "trend_signal": 0, "fair_value": 125.117803, "relative_strength": -0.446833, "rate_of_change": -0.06048495250213803, "market_dynamics": 0.755924, "expectation": {"probability": 44.7379, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 129.449523, "high": 134.947372, "low": 126.200789, "close": 134.447571, "volume": 1136342}, "trend_line": 122.736798, "activity_lines": {"activity_5": 129.382877, "activity_10": 128.522178, "activity_20": 123.896332, "activity_30": 122.843631}, "trend_signal": 1, "fair_value": 125.217701, "relative_strength": 6.096911, "rate_of_change": 0.1229576910570469, "market_dynamics": 0.940452, "expectation": {"probability": 42.4756, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.948531, "high": 133.44797, "low": 128.949699, "close": 132.698257, "volume": 138662}, "trend_line": 122.787574, "activity_lines": {"activity_5": 130.765673, "activity_10": 129.331384, "activity_20": 125.01247, "activity_30": 123.486306}, "trend_signal": 1, "fair_value": 125.319191, "relative_strength": 5.321932, "rate_of_change": 0.041369826186938054, "market_dynamics": 0.943857, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 130.948944, "high": 134.44758, "low": 128.949702, "close": 132.698257, "volume": 200008}, "trend_line": 122.921636, "activity_lines": {"activity_5": 131.831926, "activity_10": 130.090179, "activity_20": 126.101129, "activity_30": 124.125705}, "trend_signal": 1, "fair_value": 125.401472, "relative_strength": 3.436162, "rate_of_change": 0.10918205778705271, "market_dynamics": 0.951321, "expectation": {"probability": 43.064, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132.49832, "high": 132.82319, "low": 130.399152, "close": 132.698257, "volume": 199770}, "trend_line": 123.122326, "activity_lines": {"activity_5": 132.514994, "activity_10": 130.744471, "activity_20": 127.155169, "activity_30": 124.756455}, "trend_signal": 1, "fair_value": 125.483753, "relative_strength": 3.565682, "rate_of_change": 0.1632666197185941, "market_dynamics": 1.044996, "expectation": {"probability": 42.2272, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 130.948944, "high": 134.947372, "low": 130.948921, "close": 134.947372, "volume": 242218}, "trend_line": 123.481272, "activity_lines": {"activity_5": 133.564583, "activity_10": 131.721362, "activity_20": 128.33406, "activity_30": 125.519361}, "trend_signal": 1, "fair_value": 125.59966, "relative_strength": 5.652297, "rate_of_change": 0.2915360777053571, "market_dynamics": 1.053388, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 132.948152, "high": 134.247648, "low": 125.822522, "close": 130.711075, "volume": 427628}, "trend_line": 123.674023, "activity_lines": {"activity_5": 132.635627, "activity_10": 131.800794, "activity_20": 128.990399, "activity_30": 125.9858}, "trend_signal": 1, "fair_value": 125.6628, "relative_strength": 2.750618, "rate_of_change": 0.15609735539491462, "market_dynamics": 0.959293, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 133.960115, "high": 134.250022, "low": 125.962494, "close": 126.962196, "volume": 185622}, "trend_line": 123.741811, "activity_lines": {"activity_5": 130.706144, "activity_10": 131.130237, "activity_20": 129.184829, "activity_30": 126.19794}, "trend_signal": 1, "fair_value": 125.673095, "relative_strength": -0.81394, "rate_of_change": 0.05481183384807743, "market_dynamics": 0.678541, "expectation": {"probability": 45.1579, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 127.961891, "high": 129.961296, "low": 122.963379, "close": 124.962784, "volume": 335027}, "trend_line": 123.767937, "activity_lines": {"activity_5": 128.492595, "activity_10": 130.114113, "activity_20": 129.106577, "activity_30": 126.276713}, "trend_signal": 1, "fair_value": 125.686581, "relative_strength": -4.619378, "rate_of_change": 0.02111331633897372, "market_dynamics": 0.297439, "expectation": {"probability": 44.8742, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 123.963082, "high": 128.461748, "low": 122.963379, "close": 127.21212, "volume": 212363}, "trend_line": 123.785756, "activity_lines": {"activity_5": 127.544523, "activity_10": 129.5431, "activity_20": 129.181704, "activity_30": 126.498918}, "trend_signal": 1, "fair_value": 125.695277, "relative_strength": -2.977386, "rate_of_change": 0.014397105124247902, "market_dynamics": -0.157536, "expectation": {"probability": 42.8303, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.963081, "high": 127.462042, "low": 121.963677, "close": 125.712563, "volume": 166918}, "trend_line": 123.81189, "activity_lines": {"activity_5": 126.462341, "activity_10": 128.694683, "activity_20": 129.028186, "activity_30": 126.623228}, "trend_signal": 1, "fair_value": 125.726376, "relative_strength": -3.500729, "rate_of_change": 0.02111228371057409, "market_dynamics": -0.418245, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.613493, "high": 130.960999, "low": 122.613493, "close": 128.961609, "volume": 141366}, "trend_line": 123.904682, "activity_lines": {"activity_5": 127.078828, "activity_10": 128.450422, "activity_20": 129.091133, "activity_30": 126.955468}, "trend_signal": 1, "fair_value": 125.775099, "relative_strength": -1.990461, "rate_of_change": 0.07494595228292586, "market_dynamics": -0.478595, "expectation": {"probability": 42.2952, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.961594, "high": 142.957428, "low": 126.962189, "close": 142.957428, "volume": 1345544}, "trend_line": 124.439016, "activity_lines": {"activity_5": 132.477219, "activity_10": 130.8506, "activity_20": 130.420218, "activity_30": 128.184677}, "trend_signal": 1, "fair_value": 125.846309, "relative_strength": 9.664166, "rate_of_change": 0.4312460121563455, "market_dynamics": -0.135335, "expectation": {"probability": 36.7133, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 141.457874, "high": 144.956833, "low": 139.95831, "close": 142.207657, "volume": 292968}, "trend_line": 124.998329, "activity_lines": {"activity_5": 136.559338, "activity_10": 132.927925, "activity_20": 131.61584, "activity_30": 129.331041}, "trend_signal": 1, "fair_value": 125.888702, "relative_strength": 5.686106, "rate_of_change": 0.4494675528453255, "market_dynamics": 0.129322, "expectation": {"probability": 41.8927, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 142.957428, "high": 147.955948, "low": 140.633115, "close": 141.957718, "volume": 150688}, "trend_line": 125.932424, "activity_lines": {"activity_5": 139.408486, "activity_10": 134.786909, "activity_20": 132.715005, "activity_30": 130.425195}, "trend_signal": 1, "fair_value": 125.902281, "relative_strength": 4.467585, "rate_of_change": 0.74728598971911, "market_dynamics": 0.420118, "expectation": {"probability": 40.8856, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 142.957428, "high": 147.456088, "low": 139.958313, "close": 141.957718, "volume": 216536}, "trend_line": 126.999777, "activity_lines": {"activity_5": 141.274593, "activity_10": 136.477539, "activity_20": 133.747468, "activity_30": 131.459085}, "trend_signal": 1, "fair_value": 125.919061, "relative_strength": 1.729635, "rate_of_change": 0.8475601168448859, "market_dynamics": 0.67839, "expectation": {"probability": 39.5029, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 147.955948, "high": 147.955948, "low": 131.720759, "close": 131.960693, "volume": 353993}, "trend_line": 127.775539, "activity_lines": {"activity_5": 138.725349, "activity_10": 136.223068, "activity_20": 133.76113, "activity_30": 131.779144}, "trend_signal": 1, "fair_value": 125.868556, "relative_strength": -5.171102, "rate_of_change": 0.6108372930450109, "market_dynamics": 0.436525, "expectation": {"probability": 41.1558, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131.960693, "high": 158.952658, "low": 131.960693, "close": 151.954742, "volume": 366462}, "trend_line": 129.184454, "activity_lines": {"activity_5": 142.640849, "activity_10": 139.581157, "activity_20": 135.655129, "activity_30": 133.339093}, "trend_signal": 1, "fair_value": 125.946217, "relative_strength": 10.344627, "rate_of_change": 1.1026484497944424, "market_dynamics": 0.557458, "expectation": {"probability": 37.1671, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 149.955338, "high": 161.451926, "low": 146.956242, "close": 151.954742, "volume": 383424}, "trend_line": 130.510085, "activity_lines": {"activity_5": 145.956527, "activity_10": 142.484837, "activity_20": 137.43482, "activity_30": 134.808144}, "trend_signal": 1, "fair_value": 126.012674, "relative_strength": 10.725391, "rate_of_change": 1.0261536577768218, "market_dynamics": 0.745153, "expectation": {"probability": 37.232, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 148.955633, "high": 151.454891, "low": 135.959504, "close": 141.957718, "volume": 107558}, "trend_line": 131.602423, "activity_lines": {"activity_5": 145.290059, "activity_10": 143.080113, "activity_20": 138.143346, "activity_30": 135.546701}, "trend_signal": 1, "fair_value": 126.026253, "relative_strength": 3.777053, "rate_of_change": 0.8369759317833436, "market_dynamics": 0.721645, "expectation": {"probability": 38.7006, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 139.958319, "high": 142.157661, "low": 132.335589, "close": 137.958923, "volume": 104107}, "trend_line": 132.661412, "activity_lines": {"activity_5": 143.290659, "activity_10": 142.680234, "activity_20": 138.399571, "activity_30": 135.956798}, "trend_signal": 1, "fair_value": 126.007795, "relative_strength": 2.015233, "rate_of_change": 0.8046880717386377, "market_dynamics": 0.777334, "expectation": {"probability": 37.4085, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 133.960116, "high": 142.457586, "low": 130.960998, "close": 137.209137, "volume": 155705}, "trend_line": 133.403907, "activity_lines": {"activity_5": 141.307917, "activity_10": 141.921369, "activity_20": 138.529587, "activity_30": 136.250199}, "trend_signal": 1, "fair_value": 125.974926, "relative_strength": 0.36022, "rate_of_change": 0.559691766283922, "market_dynamics": 0.516231, "expectation": {"probability": 36.0224, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 135.33971, "high": 141.457883, "low": 133.960105, "close": 135.709579, "volume": 97333}, "trend_line": 133.596703, "activity_lines": {"activity_5": 138.475426, "activity_10": 140.739902, "activity_20": 138.503637, "activity_30": 136.398952}, "trend_signal": 1, "fair_value": 125.91964, "relative_strength": 0.211942, "rate_of_change": 0.14452050493542673, "market_dynamics": 0.129309, "expectation": {"probability": 34.6518, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 133.960119, "high": 141.457879, "low": 131.460854, "close": 136.459366, "volume": 79162}, "trend_line": 133.913665, "activity_lines": {"activity_5": 136.975875, "activity_10": 139.826539, "activity_20": 138.534757, "activity_30": 136.58364}, "trend_signal": 1, "fair_value": 125.877163, "relative_strength": 0.424648, "rate_of_change": 0.23725286094823608, "market_dynamics": -0.104939, "expectation": {"probability": 31.8718, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 133.960108, "high": 141.957727, "low": 132.460553, "close": 138.708694, "volume": 191049}, "trend_line": 134.272285, "activity_lines": {"activity_5": 137.259125, "activity_10": 139.426659, "activity_20": 138.762188, "activity_30": 136.892997}, "trend_signal": 1, "fair_value": 125.831497, "relative_strength": 1.572578, "rate_of_change": 0.2677994064310031, "market_dynamics": -0.232377, "expectation": {"probability": 32.1529, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140.958019, "high": 141.957718, "low": 136.959207, "close": 139.458466, "volume": 74660}, "trend_line": 134.655897, "activity_lines": {"activity_5": 138.0089, "activity_10": 139.222175, "activity_20": 139.032404, "activity_30": 137.227589}, "trend_signal": 1, "fair_value": 125.811446, "relative_strength": 3.301594, "rate_of_change": 0.28569708186614934, "market_dynamics": -0.390586, "expectation": {"probability": 33.612, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 138.958611, "high": 141.957718, "low": 137.184146, "close": 139.708405, "volume": 89159}, "trend_line": 135.081161, "activity_lines": {"activity_5": 138.742019, "activity_10": 139.108574, "activity_20": 139.304943, "activity_30": 137.553558}, "trend_signal": 1, "fair_value": 125.82021, "relative_strength": 1.816032, "rate_of_change": 0.31581535563941804, "market_dynamics": -0.554434, "expectation": {"probability": 35.047, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 141.957731, "high": 141.957731, "low": 138.958611, "close": 141.957718, "volume": 69253}, "trend_line": 135.548081, "activity_lines": {"activity_5": 140.058291, "activity_10": 139.263073, "activity_20": 139.748858, "activity_30": 137.997206}, "trend_signal": 1, "fair_value": 125.909023, "relative_strength": 4.74458, "rate_of_change": 0.34565885912098987, "market_dynamics": -0.620402, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 136.95921, "high": 141.957731, "low": 136.95921, "close": 139.708405, "volume": 95343}, "trend_line": 135.973345, "activity_lines": {"activity_5": 140.208249, "activity_10": 139.190369, "activity_20": 139.907145, "activity_30": 138.265614}, "trend_signal": 1, "fair_value": 125.978615, "relative_strength": 3.108333, "rate_of_change": 0.31373664375226273, "market_dynamics": -0.741072, "expectation": {"probability": 42.812, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 138.958624, "high": 142.457586, "low": 132.960413, "close": 137.709, "volume": 102808}, "trend_line": 136.331962, "activity_lines": {"activity_5": 139.475137, "activity_10": 138.976798, "activity_20": 139.804795, "activity_30": 138.377592}, "trend_signal": 1, "fair_value": 126.028834, "relative_strength": -0.046174, "rate_of_change": 0.2637406618186892, "market_dynamics": -0.81846, "expectation": {"probability": 41.0484, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 135.959515, "high": 138.958612, "low": 131.160929, "close": 131.960693, "volume": 1652787}, "trend_line": 136.515629, "activity_lines": {"activity_5": 136.892568, "activity_10": 137.79533, "activity_20": 139.105003, "activity_30": 138.095575}, "trend_signal": 1, "fair_value": 126.0326, "relative_strength": -4.287678, "rate_of_change": 0.1347204260142501, "market_dynamics": -0.71812, "expectation": {"probability": 45.0883, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 133.960106, "high": 136.709286, "low": 127.961903, "close": 131.460861, "volume": 152937}, "trend_line": 136.416072, "activity_lines": {"activity_5": 134.64324, "activity_10": 136.632041, "activity_20": 138.327854, "activity_30": 137.769461}, "trend_signal": 0, "fair_value": 126.010747, "relative_strength": -5.064889, "rate_of_change": -0.07292718110684303, "market_dynamics": -0.830088, "expectation": {"probability": 44.9858, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 130.961004, "high": 135.459674, "low": 127.961882, "close": 128.211807, "volume": 117352}, "trend_line": 136.266523, "activity_lines": {"activity_5": 131.860731, "activity_10": 134.98253, "activity_20": 137.229371, "activity_30": 137.240153}, "trend_signal": 0, "fair_value": 125.979273, "relative_strength": -5.089048, "rate_of_change": -0.10962711197255956, "market_dynamics": -0.960946, "expectation": {"probability": 44.7828, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.961609, "high": 131.460853, "low": 125.462628, "close": 127.462036, "volume": 182735}, "trend_line": 136.091983, "activity_lines": {"activity_5": 129.744692, "activity_10": 133.33302, "activity_20": 136.129698, "activity_30": 136.672122}, "trend_signal": 0, "fair_value": 125.922181, "relative_strength": -6.584804, "rate_of_change": -0.1280872191917654, "market_dynamics": -1.069378, "expectation": {"probability": 43.7753, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126.962191, "high": 131.460851, "low": 125.962488, "close": 128.961609, "volume": 53481}, "trend_line": 135.967428, "activity_lines": {"activity_5": 128.944935, "activity_10": 132.119747, "activity_20": 135.243059, "activity_30": 136.212098}, "trend_signal": 0, "fair_value": 125.879504, "relative_strength": -4.896689, "rate_of_change": -0.09152265787764048, "market_dynamics": -1.264887, "expectation": {"probability": 42.9397, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.962204, "high": 131.96071, "low": 124.462941, "close": 129.71138, "volume": 221923}, "trend_line": 135.792895, "activity_lines": {"activity_5": 128.978261, "activity_10": 131.220016, "activity_20": 134.489713, "activity_30": 135.808482}, "trend_signal": 0, "fair_value": 125.846436, "relative_strength": -5.288409, "rate_of_change": -0.1283638313729264, "market_dynamics": -1.249925, "expectation": {"probability": 43.9044, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.961587, "high": 135.459671, "low": 126.412348, "close": 130.711075, "volume": 410071}, "trend_line": 135.792895, "activity_lines": {"activity_5": 129.494773, "activity_10": 130.679268, "activity_20": 133.889891, "activity_30": 135.480622}, "trend_signal": 0, "fair_value": 125.781353, "relative_strength": -4.160395, "rate_of_change": 0.0, "market_dynamics": -1.112133, "expectation": {"probability": 44.4124, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128.961592, "high": 133.460252, "low": 120.054249, "close": 124.962784, "volume": 269603}, "trend_line": 135.726248, "activity_lines": {"activity_5": 128.145174, "activity_10": 129.256964, "activity_20": 132.748564, "activity_30": 134.781906}, "trend_signal": 0, "fair_value": 125.700234, "relative_strength": -8.148815, "rate_of_change": -0.049079887427091844, "market_dynamics": -1.071914, "expectation": {"probability": 49.0205, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 123.963083, "high": 127.961892, "low": 113.466207, "close": 119.964272, "volume": 623076}, "trend_line": 135.559631, "activity_lines": {"activity_5": 125.346006, "activity_10": 127.234838, "activity_20": 131.259722, "activity_30": 133.765004}, "trend_signal": 0, "fair_value": 125.631903, "relative_strength": -12.892748, "rate_of_change": -0.12275960063377148, "market_dynamics": -1.032997, "expectation": {"probability": 48.4313, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.964272, "high": 124.462932, "low": 103.969041, "close": 109.967255, "volume": 463621}, "trend_line": 134.984802, "activity_lines": {"activity_5": 119.71435, "activity_10": 123.754056, "activity_20": 128.971118, "activity_30": 132.113883}, "trend_signal": 0, "fair_value": 125.494684, "relative_strength": -18.929708, "rate_of_change": -0.42404143162649516, "market_dynamics": -1.063667, "expectation": {"probability": 47.2711, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.966057, "high": 120.71405, "low": 107.467992, "close": 119.964272, "volume": 376599}, "trend_line": 134.793192, "activity_lines": {"activity_5": 118.681323, "activity_10": 122.59531, "activity_20": 127.786946, "activity_30": 131.144817}, "trend_signal": 0, "fair_value": 125.429555, "relative_strength": -10.737963, "rate_of_change": -0.14194931367162147, "market_dynamics": -1.118144, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.965166, "high": 122.463527, "low": 112.966361, "close": 116.215393, "volume": 149232}, "trend_line": 134.368318, "activity_lines": {"activity_5": 117.048476, "activity_10": 120.973066, "activity_20": 126.331427, "activity_30": 129.946249}, "trend_signal": 0, "fair_value": 125.370813, "relative_strength": -12.359908, "rate_of_change": -0.3152043465222018, "market_dynamics": -1.124669, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.965765, "high": 119.964277, "low": 113.966063, "close": 118.214798, "volume": 186076}, "trend_line": 133.543564, "activity_lines": {"activity_5": 117.048477, "activity_10": 119.99154, "activity_20": 125.166298, "activity_30": 128.904086}, "trend_signal": 0, "fair_value": 125.318484, "relative_strength": -10.80807, "rate_of_change": -0.6138009407842587, "market_dynamics": -1.106457, "expectation": {"probability": 44.0073, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 116.965172, "high": 120.963982, "low": 113.966065, "close": 120.214195, "volume": 271078}, "trend_line": 132.810448, "activity_lines": {"activity_5": 118.16481, "activity_10": 119.555305, "activity_20": 124.274896, "activity_30": 128.044127}, "trend_signal": 0, "fair_value": 125.262962, "relative_strength": -11.395859, "rate_of_change": -0.5489714202924788, "market_dynamics": -1.000253, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.965469, "high": 123.463229, "low": 115.893484, "close": 120.214195, "volume": 681963}, "trend_line": 132.085664, "activity_lines": {"activity_5": 119.26448, "activity_10": 119.250849, "activity_20": 123.460852, "activity_30": 127.231465}, "trend_signal": 0, "fair_value": 125.212242, "relative_strength": -11.379896, "rate_of_change": -0.5457281493395758, "market_dynamics": -0.823901, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.963081, "high": 123.963081, "low": 113.966058, "close": 116.965172, "volume": 222749}, "trend_line": 131.25258, "activity_lines": {"activity_5": 118.598014, "activity_10": 118.514706, "activity_20": 122.425447, "activity_30": 126.25595}, "trend_signal": 0, "fair_value": 125.148625, "relative_strength": -13.719642, "rate_of_change": -0.6307149275488472, "market_dynamics": -0.736054, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116.965169, "high": 121.463829, "low": 115.488709, "close": 120.48822, "volume": 69661}, "trend_line": 130.870164, "activity_lines": {"activity_5": 119.305837, "activity_10": 118.650866, "activity_20": 121.832681, "activity_30": 125.561475}, "trend_signal": 0, "fair_value": 125.142817, "relative_strength": -10.78255, "rate_of_change": -0.29135884414615415, "market_dynamics": -0.574764, "expectation": {"probability": 45.1744, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.988663, "high": 120.488223, "low": 113.988854, "close": 115.988663, "volume": 353420}, "trend_line": 129.671294, "activity_lines": {"activity_5": 118.228953, "activity_10": 118.154794, "activity_20": 120.90291, "activity_30": 124.601378}, "trend_signal": 0, "fair_value": 125.084149, "relative_strength": -11.585077, "rate_of_change": -0.916075875017624, "market_dynamics": -0.45284, "expectation": {"probability": 48.5863, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.48871, "high": 122.987976, "low": 114.988759, "close": 122.987976, "volume": 23287}, "trend_line": 128.705736, "activity_lines": {"activity_5": 119.633582, "activity_10": 119.094491, "activity_20": 120.763402, "activity_30": 124.170196}, "trend_signal": 0, "fair_value": 125.075151, "relative_strength": -6.853404, "rate_of_change": -0.7446196997154878, "market_dynamics": -0.350518, "expectation": {"probability": 45.1919, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.488608, "high": 128.48744, "low": 115.988657, "close": 125.737709, "volume": 145943}, "trend_line": 128.165069, "activity_lines": {"activity_5": 121.76987, "activity_10": 120.479163, "activity_20": 120.965395, "activity_30": 123.978711}, "trend_signal": 0, "fair_value": 125.109399, "relative_strength": -5.478559, "rate_of_change": -0.4200799566540013, "market_dynamics": -0.035096, "expectation": {"probability": 45.5997, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 121.988074, "high": 128.987396, "low": 121.988074, "close": 128.987396, "volume": 133002}, "trend_line": 127.866018, "activity_lines": {"activity_5": 124.621153, "activity_10": 122.167951, "activity_20": 121.533888, "activity_30": 124.031764}, "trend_signal": 0, "fair_value": 125.151668, "relative_strength": -3.20723, "rate_of_change": -0.2333326875515446, "market_dynamics": 0.229574, "expectation": {"probability": 41.24, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.98788, "high": 127.987491, "low": 119.988272, "close": 124.737808, "volume": 162839}, "trend_line": 127.450307, "activity_lines": {"activity_5": 125.254424, "activity_10": 122.920031, "activity_20": 121.711817, "activity_30": 123.829944}, "trend_signal": 0, "fair_value": 125.1715, "relative_strength": -8.966922, "rate_of_change": -0.3251145273015398, "market_dynamics": 0.446724, "expectation": {"probability": 49.3599, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 123.837893, "high": 127.487535, "low": 121.988071, "close": 124.987778, "volume": 112352}, "trend_line": 127.092913, "activity_lines": {"activity_5": 125.687714, "activity_10": 123.562606, "activity_20": 121.945568, "activity_30": 123.671071}, "trend_signal": 0, "fair_value": 125.184929, "relative_strength": -8.551262, "rate_of_change": -0.280418312370169, "market_dynamics": 0.570744, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 124.987781, "high": 132.986996, "low": 122.987977, "close": 129.987289, "volume": 286332}, "trend_line": 126.877177, "activity_lines": {"activity_5": 127.187565, "activity_10": 124.991038, "activity_20": 122.670814, "activity_30": 123.857805}, "trend_signal": 0, "fair_value": 125.204787, "relative_strength": -6.476252, "rate_of_change": -0.16974667973814764, "market_dynamics": 0.76294, "expectation": {"probability": 41.0556, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 128.98739, "high": 134.486852, "low": 109.439296, "close": 115.988663, "volume": 13025704}, "trend_line": 126.119843, "activity_lines": {"activity_5": 123.554588, "activity_10": 123.696573, "activity_20": 122.050833, "activity_30": 123.15532}, "trend_signal": 0, "fair_value": 125.163731, "relative_strength": -16.381505, "rate_of_change": -0.5969032555003964, "market_dynamics": 0.715491, "expectation": {"probability": 49.8119, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.488808, "high": 120.988174, "low": 111.989052, "close": 118.988365, "volume": 160416}, "trend_line": 125.437506, "activity_lines": {"activity_5": 121.571447, "activity_10": 123.024337, "activity_20": 121.778314, "activity_30": 122.695225}, "trend_signal": 0, "fair_value": 125.129095, "relative_strength": -14.162481, "rate_of_change": -0.5410227159892705, "market_dynamics": 0.636873, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.988762, "high": 121.488119, "low": 111.989054, "close": 121.238144, "volume": 230388}, "trend_line": 124.821831, "activity_lines": {"activity_5": 121.004835, "activity_10": 122.724365, "activity_20": 121.771122, "activity_30": 122.424299}, "trend_signal": 0, "fair_value": 125.099274, "relative_strength": -11.455932, "rate_of_change": -0.490822099093708, "market_dynamics": 0.55913, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.98837, "high": 123.987877, "low": 115.488708, "close": 121.988075, "volume": 175729}, "trend_line": 124.156176, "activity_lines": {"activity_5": 120.921511, "activity_10": 122.54711, "activity_20": 121.880461, "activity_30": 122.241476}, "trend_signal": 0, "fair_value": 125.120693, "relative_strength": -12.030362, "rate_of_change": -0.5332841175835668, "market_dynamics": 0.318779, "expectation": {"probability": 49.7334, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.988365, "high": 122.987974, "low": 115.988657, "close": 120.738197, "volume": 450331}, "trend_line": 123.523836, "activity_lines": {"activity_5": 120.621541, "activity_10": 122.033524, "activity_20": 121.884929, "activity_30": 122.020961}, "trend_signal": 0, "fair_value": 125.158118, "relative_strength": -11.287754, "rate_of_change": -0.5093101449902897, "market_dynamics": 0.229925, "expectation": {"probability": 51.6069, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.988173, "high": 125.0, "low": 117.988466, "close": 125.0, "volume": 336435}, "trend_line": 123.100203, "activity_lines": {"activity_5": 122.358778, "activity_10": 122.335716, "activity_20": 122.291598, "activity_30": 122.116197}, "trend_signal": 0, "fair_value": 125.242077, "relative_strength": -7.428601, "rate_of_change": -0.3429564800756426, "market_dynamics": 0.304433, "expectation": {"probability": 47.0127, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 122.0, "high": 125.0, "low": 120.0, "close": 125.0, "volume": 253034}, "trend_line": 122.86818, "activity_lines": {"activity_5": 123.495259, "activity_10": 122.651321, "activity_20": 122.626682, "activity_30": 122.238765}, "trend_signal": 0, "fair_value": 125.324434, "relative_strength": -7.435873, "rate_of_change": -0.18848303605153122, "market_dynamics": 0.339523, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 123.0, "high": 125.0, "low": 122.0, "close": 124.0, "volume": 183811}, "trend_line": 122.619484, "activity_lines": {"activity_5": 123.897631, "activity_10": 122.857606, "activity_20": 122.842548, "activity_30": 122.311785}, "trend_signal": 0, "fair_value": 125.389173, "relative_strength": -8.115106, "rate_of_change": -0.2024087929030896, "market_dynamics": 0.40885, "expectation": {"probability": 46.1725, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.0, "high": 125.5, "low": 121.0, "close": 125.5, "volume": 143347}, "trend_line": 122.529091, "activity_lines": {"activity_5": 124.61588, "activity_10": 123.350034, "activity_20": 123.164202, "activity_30": 122.497625}, "trend_signal": 0, "fair_value": 125.471533, "relative_strength": 0.006805, "rate_of_change": -0.07371830075553568, "market_dynamics": 0.514395, "expectation": {"probability": 38.4734, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 122.0, "high": 126.0, "low": 120.0, "close": 121.5, "volume": 221949}, "trend_line": 122.330356, "activity_lines": {"activity_5": 123.766667, "activity_10": 123.105875, "activity_20": 123.070213, "activity_30": 122.431232}, "trend_signal": 1, "fair_value": 125.529853, "relative_strength": -1.971153, "rate_of_change": -0.16219413559511286, "market_dynamics": 0.371094, "expectation": {"probability": 49.852, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.5, "high": 125.0, "low": 119.75, "close": 120.0, "volume": 339345}, "trend_line": 122.031636, "activity_lines": {"activity_5": 122.366667, "activity_10": 122.743303, "activity_20": 122.827243, "activity_30": 122.280887}, "trend_signal": 1, "fair_value": 125.573754, "relative_strength": -6.408746, "rate_of_change": -0.24419122919906222, "market_dynamics": 0.166349, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 121.5, "high": 124.5, "low": 120.0, "close": 122.75, "volume": 359785}, "trend_line": 121.79959, "activity_lines": {"activity_5": 122.216667, "activity_10": 122.807798, "activity_20": 122.847198, "activity_30": 122.327233}, "trend_signal": 1, "fair_value": 125.641688, "relative_strength": -5.513841, "rate_of_change": -0.19015233066285456, "market_dynamics": 0.042259, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 123.0, "high": 125.0, "low": 121.0, "close": 125.0, "volume": 73621}, "trend_line": 121.609221, "activity_lines": {"activity_5": 122.966667, "activity_10": 123.21299, "activity_20": 123.053892, "activity_30": 122.533711}, "trend_signal": 1, "fair_value": 125.698427, "relative_strength": -5.486054, "rate_of_change": -0.1562969136431328, "market_dynamics": -0.004692, "expectation": {"probability": 44.5181, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.0, "high": 129.5, "low": 121.5, "close": 126.75, "volume": 162265}, "trend_line": 121.668795, "activity_lines": {"activity_5": 124.233333, "activity_10": 123.867967, "activity_20": 123.405768, "activity_30": 122.865374}, "trend_signal": 1, "fair_value": 125.716747, "relative_strength": -3.453557, "rate_of_change": 0.04898806152207635, "market_dynamics": 0.209238, "expectation": {"probability": 38.7629, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 127.5, "high": 129.5, "low": 123.0, "close": 126.0, "volume": 183362}, "trend_line": 121.869985, "activity_lines": {"activity_5": 125.166667, "activity_10": 124.3, "activity_20": 123.634971, "activity_30": 123.144807}, "trend_signal": 1, "fair_value": 125.743069, "relative_strength": -5.321262, "rate_of_change": 0.16535875119006221, "market_dynamics": 0.659196, "expectation": {"probability": 39.6605, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 124.0, "high": 129.5, "low": 122.0, "close": 127.25, "volume": 236085}, "trend_line": 122.446077, "activity_lines": {"activity_5": 126.216667, "activity_10": 124.863636, "activity_20": 123.968878, "activity_30": 123.491904}, "trend_signal": 1, "fair_value": 125.758189, "relative_strength": -4.307251, "rate_of_change": 0.4727103232186356, "market_dynamics": 1.032198, "expectation": {"probability": 38.6073, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.0, "high": 130.0, "low": 122.0, "close": 130.0, "volume": 226465}, "trend_line": 122.780601, "activity_lines": {"activity_5": 127.7, "activity_10": 125.886364, "activity_20": 124.557489, "activity_30": 123.979254}, "trend_signal": 1, "fair_value": 125.800545, "relative_strength": -2.409551, "rate_of_change": 0.27320107609490973, "market_dynamics": 1.33306, "expectation": {"probability": 39.8162, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 129.5, "high": 130.0, "low": 122.0, "close": 127.75, "volume": 92227}, "trend_line": 123.165088, "activity_lines": {"activity_5": 127.95, "activity_10": 126.409091, "activity_20": 124.926992, "activity_30": 124.299861}, "trend_signal": 1, "fair_value": 125.834883, "relative_strength": -4.475258, "rate_of_change": 0.3131496318380075, "market_dynamics": 1.418751, "expectation": {"probability": 41.2877, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.0, "high": 130.0, "low": 121.5, "close": 127.0, "volume": 275500}, "trend_line": 123.457928, "activity_lines": {"activity_5": 127.766667, "activity_10": 126.727273, "activity_20": 125.210723, "activity_30": 124.547274}, "trend_signal": 1, "fair_value": 125.869216, "relative_strength": -4.85982, "rate_of_change": 0.2377621814389466, "market_dynamics": 1.354782, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.0, "high": 130.0, "low": 122.0, "close": 125.0, "volume": 154721}, "trend_line": 123.617455, "activity_lines": {"activity_5": 126.9, "activity_10": 126.654545, "activity_20": 125.294396, "activity_30": 124.646763}, "trend_signal": 1, "fair_value": 125.871515, "relative_strength": -5.256882, "rate_of_change": 0.12921567904493855, "market_dynamics": 1.106072, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128.0, "high": 130.0, "low": 123.0, "close": 125.0, "volume": 275162}, "trend_line": 123.776982, "activity_lines": {"activity_5": 126.1, "activity_10": 126.518182, "activity_20": 125.401817, "activity_30": 124.735959}, "trend_signal": 1, "fair_value": 125.891426, "relative_strength": -5.224552, "rate_of_change": 0.12904892759683256, "market_dynamics": 0.835778, "expectation": {"probability": 40.8191, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 124.0, "high": 130.0, "low": 121.0, "close": 124.0, "volume": 434288}, "trend_line": 124.011476, "activity_lines": {"activity_5": 125.116667, "activity_10": 126.109091, "activity_20": 125.37109, "activity_30": 124.750347}, "trend_signal": 1, "fair_value": 125.911332, "relative_strength": -5.927222, "rate_of_change": 0.18944879428389844, "market_dynamics": 0.589136, "expectation": {"probability": 48.1358, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 123.0, "high": 126.0, "low": 123.0, "close": 124.5, "volume": 249110}, "trend_line": 124.145202, "activity_lines": {"activity_5": 124.7, "activity_10": 125.768182, "activity_20": 125.364117, "activity_30": 124.781865}, "trend_signal": 1, "fair_value": 125.926438, "relative_strength": -6.449385, "rate_of_change": 0.10783356856424788, "market_dynamics": 0.282506, "expectation": {"probability": 43.1332, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 126.0, "high": 126.0, "low": 123.0, "close": 123.75, "volume": 127957}, "trend_line": 124.403913, "activity_lines": {"activity_5": 124.25, "activity_10": 125.3, "activity_20": 125.270182, "activity_30": 124.756368}, "trend_signal": 0, "fair_value": 125.947943, "relative_strength": -7.139922, "rate_of_change": 0.20839387735661763, "market_dynamics": 0.11038, "expectation": {"probability": 51.2833, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 123.0, "high": 126.0, "low": 121.5, "close": 123.5, "volume": 378739}, "trend_line": 124.420981, "activity_lines": {"activity_5": 123.933333, "activity_10": 124.840909, "activity_20": 125.144048, "activity_30": 124.698051}, "trend_signal": 0, "fair_value": 125.955037, "relative_strength": -8.234828, "rate_of_change": 0.01371982567782635, "market_dynamics": -0.03299, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.0, "high": 128.5, "low": 119.879997, "close": 124.0, "volume": 573850}, "trend_line": 124.363057, "activity_lines": {"activity_5": 123.883333, "activity_10": 124.518182, "activity_20": 125.052381, "activity_30": 124.670891}, "trend_signal": 0, "fair_value": 125.981195, "relative_strength": -6.890047, "rate_of_change": -0.046554849137542056, "market_dynamics": -0.1257, "expectation": {"probability": 49.7862, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 123.0, "high": 128.0, "low": 122.0, "close": 123.5, "volume": 174008}, "trend_line": 124.180144, "activity_lines": {"activity_5": 123.733333, "activity_10": 124.163636, "activity_20": 124.917857, "activity_30": 124.61521}, "trend_signal": 0, "fair_value": 126.018561, "relative_strength": -7.112862, "rate_of_change": -0.14707985185664843, "market_dynamics": -0.302503, "expectation": {"probability": 52.2066, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.0, "high": 128.5, "low": 119.0, "close": 120.75, "volume": 269934}, "trend_line": 124.047217, "activity_lines": {"activity_5": 122.7, "activity_10": 123.427273, "activity_20": 124.528571, "activity_30": 124.39391}, "trend_signal": 0, "fair_value": 126.038298, "relative_strength": -9.209662, "rate_of_change": -0.10704368324777844, "market_dynamics": -0.52609, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.5, "high": 143.960007, "low": 119.449997, "close": 138.0, "volume": 421319}, "trend_line": 124.480958, "activity_lines": {"activity_5": 127.666667, "activity_10": 125.954545, "activity_20": 125.797619, "activity_30": 125.29409}, "trend_signal": 1, "fair_value": 126.178222, "relative_strength": 1.869056, "rate_of_change": 0.34965798547499677, "market_dynamics": -0.1869, "expectation": {"probability": 38.7685, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.5, "high": 143.0, "low": 135.0, "close": 137.5, "volume": 328054}, "trend_line": 124.731381, "activity_lines": {"activity_5": 131.516667, "activity_10": 128.190909, "activity_20": 126.959524, "activity_30": 126.134028}, "trend_signal": 1, "fair_value": 126.369391, "relative_strength": 3.080722, "rate_of_change": 0.20117374096686969, "market_dynamics": 0.177822, "expectation": {"probability": 37.4392, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.5, "high": 139.5, "low": 131.0, "close": 134.5, "volume": 367907}, "trend_line": 125.348426, "activity_lines": {"activity_5": 133.433333, "activity_10": 129.654545, "activity_20": 127.759524, "activity_30": 126.764262}, "trend_signal": 1, "fair_value": 126.552539, "relative_strength": 0.744857, "rate_of_change": 0.4946990845872255, "market_dynamics": 0.646024, "expectation": {"probability": 37.0192, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.0, "high": 140.0, "low": 131.720993, "close": 136.75, "volume": 165668}, "trend_line": 125.940481, "activity_lines": {"activity_5": 135.4, "activity_10": 131.354545, "activity_20": 128.704762, "activity_30": 127.499847}, "trend_signal": 1, "fair_value": 126.769329, "relative_strength": 1.692733, "rate_of_change": 0.47232743074093486, "market_dynamics": 1.176816, "expectation": {"probability": 36.1534, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 139.5, "high": 140.0, "low": 131.0, "close": 131.5, "volume": 270556}, "trend_line": 126.282542, "activity_lines": {"activity_5": 134.733333, "activity_10": 131.868182, "activity_20": 129.083333, "activity_30": 127.858526}, "trend_signal": 1, "fair_value": 126.920435, "relative_strength": -1.321074, "rate_of_change": 0.27160528313370585, "market_dynamics": 1.033967, "expectation": {"probability": 39.2552, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 131.0, "high": 143.796997, "low": 130.0, "close": 138.0, "volume": 329935}, "trend_line": 126.816273, "activity_lines": {"activity_5": 135.516667, "activity_10": 133.436364, "activity_20": 130.05, "activity_30": 128.614491}, "trend_signal": 1, "fair_value": 127.093989, "relative_strength": 2.896386, "rate_of_change": 0.422648286569959, "market_dynamics": 1.027015, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 136.5, "high": 140.0, "low": 130.0, "close": 131.0, "volume": 626728}, "trend_line": 127.158333, "activity_lines": {"activity_5": 133.966667, "activity_10": 133.472727, "activity_20": 130.296429, "activity_30": 128.884409}, "trend_signal": 1, "fair_value": 127.219469, "relative_strength": -4.195188, "rate_of_change": 0.26972879103615005, "market_dynamics": 0.948328, "expectation": {"probability": 39.7744, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 133.0, "high": 145.0, "low": 130.0, "close": 136.5, "volume": 548200}, "trend_line": 127.541667, "activity_lines": {"activity_5": 134.683333, "activity_10": 134.372727, "activity_20": 131.042857, "activity_30": 129.487097}, "trend_signal": 1, "fair_value": 127.40583, "relative_strength": 0.591519, "rate_of_change": 0.3014619576681655, "market_dynamics": 0.95594, "expectation": {"probability": 36.5308, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.0, "high": 140.0, "low": 131.0, "close": 135.0, "volume": 260441}, "trend_line": 127.875, "activity_lines": {"activity_5": 134.766667, "activity_10": 134.772727, "activity_20": 131.602381, "activity_30": 129.96828}, "trend_signal": 1, "fair_value": 127.560154, "relative_strength": 0.250874, "rate_of_change": 0.2613522371477206, "market_dynamics": 0.90518, "expectation": {"probability": 38.0765, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 131.0, "high": 149.0, "low": 123.0, "close": 125.0, "volume": 1069145}, "trend_line": 127.908333, "activity_lines": {"activity_5": 131.633333, "activity_10": 133.145455, "activity_20": 131.185714, "activity_30": 129.782796}, "trend_signal": 1, "fair_value": 127.619947, "relative_strength": -9.930806, "rate_of_change": 0.026066862170087152, "market_dynamics": 0.609064, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.5, "high": 132.0, "low": 119.0, "close": 120.0, "volume": 385427}, "trend_line": 127.725, "activity_lines": {"activity_5": 127.266667, "activity_10": 130.531818, "activity_20": 130.305952, "activity_30": 129.272581}, "trend_signal": 0, "fair_value": 127.642884, "relative_strength": -13.904437, "rate_of_change": -0.14333155291767005, "market_dynamics": 0.20693, "expectation": {"probability": 51.5828, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.0, "high": 127.5, "low": 119.0, "close": 123.0, "volume": 177900}, "trend_line": 127.775, "activity_lines": {"activity_5": 125.1, "activity_10": 128.790909, "activity_20": 129.745238, "activity_30": 128.967742}, "trend_signal": 0, "fair_value": 127.688255, "relative_strength": -11.234251, "rate_of_change": 0.039146604032109115, "market_dynamics": -0.295163, "expectation": {"probability": 49.3624, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.0, "high": 125.0, "low": 118.0, "close": 120.0, "volume": 1395724}, "trend_line": 127.775, "activity_lines": {"activity_5": 122.466667, "activity_10": 126.768182, "activity_20": 128.908333, "activity_30": 128.466129}, "trend_signal": 0, "fair_value": 127.73041, "relative_strength": -13.273816, "rate_of_change": 0.0, "market_dynamics": -0.557924, "expectation": {"probability": 53.3051, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.0, "high": 125.0, "low": 118.0, "close": 123.5, "volume": 200927}, "trend_line": 127.8, "activity_lines": {"activity_5": 122.1, "activity_10": 125.645455, "activity_20": 128.428571, "activity_30": 128.190323}, "trend_signal": 0, "fair_value": 127.814219, "relative_strength": -9.062831, "rate_of_change": 0.019565642731357052, "market_dynamics": -0.81626, "expectation": {"probability": 50.2114, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.0, "high": 125.0, "low": 119.0, "close": 122.25, "volume": 137936}, "trend_line": 127.708333, "activity_lines": {"activity_5": 122.083333, "activity_10": 124.536364, "activity_20": 127.832143, "activity_30": 127.832258}, "trend_signal": 0, "fair_value": 127.907632, "relative_strength": -11.426704, "rate_of_change": -0.0717269170579038, "market_dynamics": -0.909039, "expectation": {"probability": 54.5359, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.0, "high": 125.0, "low": 119.0, "close": 120.0, "volume": 223042}, "trend_line": 127.483333, "activity_lines": {"activity_5": 121.5, "activity_10": 123.186364, "activity_20": 127.032143, "activity_30": 127.334946}, "trend_signal": 0, "fair_value": 127.940178, "relative_strength": -12.378219, "rate_of_change": -0.17618270845332726, "market_dynamics": -0.976708, "expectation": {"probability": 53.2877, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.0, "high": 127.0, "low": 120.0, "close": 120.0, "volume": 218308}, "trend_line": 127.283333, "activity_lines": {"activity_5": 120.916667, "activity_10": 122.163636, "activity_20": 126.25, "activity_30": 126.852151}, "trend_signal": 0, "fair_value": 127.935813, "relative_strength": -11.96625, "rate_of_change": -0.15688325312298107, "market_dynamics": -1.113024, "expectation": {"probability": 50.0301, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.0, "high": 127.0, "low": 118.199997, "close": 119.0, "volume": 272012}, "trend_line": 127.008333, "activity_lines": {"activity_5": 120.2, "activity_10": 121.159091, "activity_20": 125.389286, "activity_30": 126.317742}, "trend_signal": 0, "fair_value": 127.893004, "relative_strength": -14.620834, "rate_of_change": -0.21605342468523017, "market_dynamics": -1.153219, "expectation": {"probability": 51.0814, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 118.5, "high": 125.5, "low": 117.0, "close": 119.75, "volume": 130003}, "trend_line": 126.666667, "activity_lines": {"activity_5": 119.8, "activity_10": 120.609091, "activity_20": 124.62381, "activity_30": 125.849462}, "trend_signal": 0, "fair_value": 127.827775, "relative_strength": -13.500791, "rate_of_change": -0.26901069554230694, "market_dynamics": -1.111307, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.0, "high": 124.5, "low": 118.0, "close": 119.5, "volume": 126509}, "trend_line": 126.391667, "activity_lines": {"activity_5": 119.566667, "activity_10": 120.290909, "activity_20": 123.852381, "activity_30": 125.387097}, "trend_signal": 0, "fair_value": 127.78657, "relative_strength": -13.991927, "rate_of_change": -0.2171052625865696, "market_dynamics": -1.099291, "expectation": {"probability": 51.1756, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.0, "high": 124.0, "low": 117.0, "close": 120.0, "volume": 299406}, "trend_line": 126.158333, "activity_lines": {"activity_5": 119.683333, "activity_10": 120.163636, "activity_20": 123.134524, "activity_30": 124.974731}, "trend_signal": 0, "fair_value": 127.726147, "relative_strength": -14.667204, "rate_of_change": -0.18461185419763415, "market_dynamics": -1.026397, "expectation": {"probability": 46.9765, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.0, "high": 124.5, "low": 117.0, "close": 120.0, "volume": 440423}, "trend_line": 125.991667, "activity_lines": {"activity_5": 119.8, "activity_10": 120.036364, "activity_20": 122.502381, "activity_30": 124.577419}, "trend_signal": 0, "fair_value": 127.624082, "relative_strength": -15.244894, "rate_of_change": -0.1321085940474437, "market_dynamics": -0.958637, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.0, "high": 122.5, "low": 115.0, "close": 119.0, "volume": 758387}, "trend_line": 125.791667, "activity_lines": {"activity_5": 119.583333, "activity_10": 119.781818, "activity_20": 121.858333, "activity_30": 124.126344}, "trend_signal": 0, "fair_value": 127.509199, "relative_strength": -14.838249, "rate_of_change": -0.15874065703091525, "market_dynamics": -0.892857, "expectation": {"probability": 50.6244, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.5, "high": 123.5, "low": 118.0, "close": 119.5, "volume": 196310}, "trend_line": 125.641667, "activity_lines": {"activity_5": 119.533333, "activity_10": 119.636364, "activity_20": 121.335714, "activity_30": 123.72043}, "trend_signal": 0, "fair_value": 127.391115, "relative_strength": -14.75812, "rate_of_change": -0.11924478272476162, "market_dynamics": -0.742036, "expectation": {"probability": 46.3532, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.0, "high": 123.0, "low": 118.0, "close": 122.0, "volume": 192307}, "trend_line": 125.558333, "activity_lines": {"activity_5": 120.333333, "activity_10": 120.018182, "activity_20": 121.133333, "activity_30": 123.485484}, "trend_signal": 0, "fair_value": 127.282649, "relative_strength": -14.013707, "rate_of_change": -0.06632672264686967, "market_dynamics": -0.462951, "expectation": {"probability": 47.0142, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.0, "high": 123.0, "low": 117.848, "close": 119.75, "volume": 429970}, "trend_line": 125.425, "activity_lines": {"activity_5": 120.216667, "activity_10": 119.995455, "activity_20": 120.761905, "activity_30": 123.110753}, "trend_signal": 0, "fair_value": 127.161363, "relative_strength": -15.962964, "rate_of_change": -0.1061920756784876, "market_dynamics": -0.240447, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.0, "high": 123.0, "low": 117.0, "close": 118.5, "volume": 355974}, "trend_line": 125.258333, "activity_lines": {"activity_5": 119.7, "activity_10": 119.75, "activity_20": 120.358333, "activity_30": 122.663978}, "trend_signal": 0, "fair_value": 127.027259, "relative_strength": -18.376481, "rate_of_change": -0.13288180187363277, "market_dynamics": -0.029207, "expectation": {"probability": 50.7074, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.5, "high": 123.0, "low": 116.0, "close": 120.25, "volume": 312844}, "trend_line": 125.133333, "activity_lines": {"activity_5": 119.866667, "activity_10": 119.85, "activity_20": 120.180952, "activity_30": 122.34086}, "trend_signal": 0, "fair_value": 126.901169, "relative_strength": -18.54348, "rate_of_change": -0.09979375982913648, "market_dynamics": 0.133345, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.5, "high": 123.0, "low": 116.0, "close": 117.0, "volume": 396526}, "trend_line": 124.916667, "activity_lines": {"activity_5": 118.866667, "activity_10": 119.336364, "activity_20": 119.771429, "activity_30": 121.816129}, "trend_signal": 0, "fair_value": 126.757449, "relative_strength": -15.618659, "rate_of_change": -0.17314810914529816, "market_dynamics": 0.027037, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.0, "high": 122.0, "low": 113.300003, "close": 116.0, "volume": 245565}, "trend_line": 124.758333, "activity_lines": {"activity_5": 117.7, "activity_10": 118.690909, "activity_20": 119.352381, "activity_30": 121.24086}, "trend_signal": 0, "fair_value": 126.623336, "relative_strength": -15.765873, "rate_of_change": -0.12675170079586787, "market_dynamics": -0.086491, "expectation": {"probability": 50.2199, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.5, "high": 120.0, "low": 114.0, "close": 117.25, "volume": 372772}, "trend_line": 124.066667, "activity_lines": {"activity_5": 117.35, "activity_10": 118.336364, "activity_20": 119.095238, "activity_30": 120.756452}, "trend_signal": 0, "fair_value": 126.514853, "relative_strength": -11.580808, "rate_of_change": -0.5544046504693181, "market_dynamics": -0.120034, "expectation": {"probability": 46.1911, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.0, "high": 120.0, "low": 112.0, "close": 114.0, "volume": 333668}, "trend_line": 123.283333, "activity_lines": {"activity_5": 116.083333, "activity_10": 117.440909, "activity_20": 118.541667, "activity_30": 120.106989}, "trend_signal": 0, "fair_value": 126.380733, "relative_strength": -14.098907, "rate_of_change": -0.6313815136179942, "market_dynamics": -0.282408, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.5, "high": 119.5, "low": 112.150002, "close": 116.5, "volume": 247570}, "trend_line": 122.683333, "activity_lines": {"activity_5": 115.95, "activity_10": 117.109091, "activity_20": 118.269048, "activity_30": 119.669355}, "trend_signal": 0, "fair_value": 126.286662, "relative_strength": -15.620891, "rate_of_change": -0.48668379204186046, "market_dynamics": -0.346628, "expectation": {"probability": 46.177, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.0, "high": 119.0, "low": 110.0, "close": 118.0, "volume": 100735}, "trend_line": 122.058333, "activity_lines": {"activity_5": 116.566667, "activity_10": 117.095455, "activity_20": 118.155952, "activity_30": 119.367204}, "trend_signal": 0, "fair_value": 126.202207, "relative_strength": -15.350836, "rate_of_change": -0.5094416533336277, "market_dynamics": -0.264647, "expectation": {"probability": 46.7715, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.0, "high": 119.5, "low": 112.0, "close": 116.5, "volume": 239922}, "trend_line": 121.558333, "activity_lines": {"activity_5": 116.616667, "activity_10": 116.836364, "activity_20": 117.92619, "activity_30": 119.008602}, "trend_signal": 0, "fair_value": 126.170601, "relative_strength": -16.51557, "rate_of_change": -0.409640200476931, "market_dynamics": -0.34055, "expectation": {"probability": 50.851, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.0, "high": 120.0, "low": 115.0, "close": 120.0, "volume": 265452}, "trend_line": 120.958333, "activity_lines": {"activity_5": 117.8, "activity_10": 117.313636, "activity_20": 118.057143, "activity_30": 118.908065}, "trend_signal": 0, "fair_value": 126.113381, "relative_strength": -11.222411, "rate_of_change": -0.49359018439320695, "market_dynamics": -0.037187, "expectation": {"probability": 46.7031, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.0, "high": 143.0, "low": 116.5, "close": 131.0, "volume": 410443}, "trend_line": 120.958333, "activity_lines": {"activity_5": 122.466667, "activity_10": 119.786364, "activity_20": 119.235714, "activity_30": 119.555914}, "trend_signal": 0, "fair_value": 126.126674, "relative_strength": -2.669123, "rate_of_change": 0.0, "market_dynamics": 0.46964, "expectation": {"probability": 36.9309, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132.0, "high": 133.5, "low": 129.0, "close": 131.0, "volume": 304769}, "trend_line": 120.775, "activity_lines": {"activity_5": 126.0, "activity_10": 122.031818, "activity_20": 120.361905, "activity_30": 120.203763}, "trend_signal": 0, "fair_value": 126.133561, "relative_strength": -1.130067, "rate_of_change": -0.15156706896745215, "market_dynamics": 0.862625, "expectation": {"probability": 33.072, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.0, "high": 135.0, "low": 127.0, "close": 132.0, "volume": 240786}, "trend_line": 120.675, "activity_lines": {"activity_5": 128.9, "activity_10": 124.263636, "activity_20": 121.52619, "activity_30": 120.927957}, "trend_signal": 1, "fair_value": 126.150061, "relative_strength": 0.225476, "rate_of_change": -0.08279859242393585, "market_dynamics": 1.28211, "expectation": {"probability": 29.768, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 131.5, "high": 132.5, "low": 125.0, "close": 130.0, "volume": 144680}, "trend_line": 120.841667, "activity_lines": {"activity_5": 130.2, "activity_10": 125.859091, "activity_20": 122.441667, "activity_30": 121.52957}, "trend_signal": 1, "fair_value": 126.166554, "relative_strength": -3.535521, "rate_of_change": 0.13811228506318948, "market_dynamics": 1.410489, "expectation": {"probability": 36.6471, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.0, "high": 132.5, "low": 125.0, "close": 125.0, "volume": 141029}, "trend_line": 121.008333, "activity_lines": {"activity_5": 128.933333, "activity_10": 126.290909, "activity_20": 122.830952, "activity_30": 121.797849}, "trend_signal": 1, "fair_value": 126.141385, "relative_strength": -6.344628, "rate_of_change": 0.13792097058706762, "market_dynamics": 1.18799, "expectation": {"probability": 43.2275, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 122.5, "high": 125.5, "low": 122.0, "close": 125.0, "volume": 12173}, "trend_line": 121.075, "activity_lines": {"activity_5": 127.333333, "activity_10": 126.581818, "activity_20": 123.196429, "activity_30": 122.055376}, "trend_signal": 1, "fair_value": 126.124225, "relative_strength": -5.632985, "rate_of_change": 0.05509290008978934, "market_dynamics": 0.942169, "expectation": {"probability": 35.4909, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 126.0, "high": 126.0, "low": 121.0, "close": 126.0, "volume": 209105}, "trend_line": 121.275, "activity_lines": {"activity_5": 126.466667, "activity_10": 126.854545, "activity_20": 123.633333, "activity_30": 122.373118}, "trend_signal": 1, "fair_value": 126.126288, "relative_strength": -5.489525, "rate_of_change": 0.16518686764402463, "market_dynamics": 0.821442, "expectation": {"probability": 37.2781, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 123.0, "high": 137.0, "low": 117.5, "close": 127.5, "volume": 284750}, "trend_line": 121.408333, "activity_lines": {"activity_5": 126.433333, "activity_10": 127.227273, "activity_20": 124.179762, "activity_30": 122.774731}, "trend_signal": 1, "fair_value": 126.139569, "relative_strength": -3.079674, "rate_of_change": 0.10994269222840095, "market_dynamics": 0.805859, "expectation": {"probability": 34.9083, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 128.0, "high": 131.0, "low": 123.5, "close": 125.0, "volume": 247624}, "trend_line": 121.5, "activity_lines": {"activity_5": 125.866667, "activity_10": 126.972727, "activity_20": 124.45, "activity_30": 123.006452}, "trend_signal": 1, "fair_value": 126.116002, "relative_strength": -5.959354, "rate_of_change": 0.0755030546379391, "market_dynamics": 0.769378, "expectation": {"probability": 43.7563, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 124.5, "high": 130.0, "low": 121.0, "close": 125.0, "volume": 234449}, "trend_line": 121.666667, "activity_lines": {"activity_5": 125.633333, "activity_10": 126.563636, "activity_20": 124.705952, "activity_30": 123.232258}, "trend_signal": 1, "fair_value": 126.084427, "relative_strength": -7.133547, "rate_of_change": 0.13717448559671103, "market_dynamics": 0.809034, "expectation": {"probability": 36.8243, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 125.5, "high": 130.0, "low": 124.0, "close": 128.0, "volume": 156009}, "trend_line": 121.933333, "activity_lines": {"activity_5": 126.4, "activity_10": 126.609091, "activity_20": 125.222619, "activity_30": 123.64086}, "trend_signal": 1, "fair_value": 126.064075, "relative_strength": -3.002576, "rate_of_change": 0.21917753364608955, "market_dynamics": 0.733252, "expectation": {"probability": 34.859, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d5b5b36-f648-4188-8384-68c4022881a0/", "share_image": "https://sharemaestro.com/terminal/7d5b5b36-f648-4188-8384-68c4022881a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}