{"ticker": {"uuid": "7d5c471e-6733-4f45-92f8-9a2ea58b0fde", "symbol": "8386", "name": "The Hyakujushi Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8386 rose 16.53%, moving from 2,275.00 to 2,651.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.95 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is positive at 60.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,651.00"}, {"label": "12-Week Change", "value": "16.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.95"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2647.0, "high": 2747.0, "low": 2621.0, "close": 2651.0, "volume": 1499200}, "trend_line": 2242.597335, "activity_lines": {"activity_5": 2593.866667, "activity_10": 2544.618182, "activity_20": 2458.74426, "activity_30": 2385.163691}, "trend_signal": 1, "fair_value": 1073.865567, "relative_strength": 13.950621, "rate_of_change": 1.6792056947756908, "market_dynamics": 0.055415, "expectation": {"probability": 60.2426, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 430.581657, "high": 451.106789, "low": 430.581657, "close": 445.083099, "volume": 1338000}, "trend_line": 418.945706, "activity_lines": {"activity_5": 431.236066, "activity_10": 418.672192, "activity_20": 413.594452, "activity_30": 415.406591}, "trend_signal": 0, "fair_value": 353.923611, "relative_strength": -1.366338, "rate_of_change": 0.3485859853067301, "market_dynamics": 0.60294, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 446.198577, "high": 472.301178, "low": 443.298286, "close": 472.301178, "volume": 1719200}, "trend_line": 420.762282, "activity_lines": {"activity_5": 446.882753, "activity_10": 429.729799, "activity_20": 419.304841, "activity_30": 418.84888}, "trend_signal": 0, "fair_value": 354.810905, "relative_strength": 3.020894, "rate_of_change": 0.43360654471060617, "market_dynamics": 1.015525, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 478.548038, "high": 483.233124, "low": 462.261727, "close": 475.201477, "volume": 2167600}, "trend_line": 422.566333, "activity_lines": {"activity_5": 459.287069, "activity_10": 440.183012, "activity_20": 425.12554, "activity_30": 422.361086}, "trend_signal": 0, "fair_value": 355.654809, "relative_strength": 5.19282, "rate_of_change": 0.4287577753939357, "market_dynamics": 1.185487, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 475.201482, "high": 486.356445, "low": 472.30119, "close": 486.356445, "volume": 1055600}, "trend_line": 423.861327, "activity_lines": {"activity_5": 471.26006, "activity_10": 451.273073, "activity_20": 431.682254, "activity_30": 426.476577}, "trend_signal": 1, "fair_value": 356.401983, "relative_strength": 6.401094, "rate_of_change": 0.30645934114207607, "market_dynamics": 1.268556, "expectation": {"probability": 50.9004, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 490.818467, "high": 503.088929, "low": 472.970511, "close": 479.217316, "volume": 1228800}, "trend_line": 425.369714, "activity_lines": {"activity_5": 477.12015, "activity_10": 459.406064, "activity_20": 437.15669, "activity_30": 430.047931}, "trend_signal": 1, "fair_value": 357.214707, "relative_strength": 7.854796, "rate_of_change": 0.3558680407755083, "market_dynamics": 1.250801, "expectation": {"probability": 51.4065, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 476.317022, "high": 489.926025, "low": 476.317022, "close": 485.464081, "volume": 730400}, "trend_line": 426.715044, "activity_lines": {"activity_5": 481.730876, "activity_10": 467.04012, "activity_20": 442.895655, "activity_30": 433.924987}, "trend_signal": 1, "fair_value": 358.07633, "relative_strength": 8.299527, "rate_of_change": 0.3162731044834071, "market_dynamics": 1.098996, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 490.59537, "high": 506.435463, "low": 485.910284, "close": 503.312073, "volume": 908000}, "trend_line": 429.215872, "activity_lines": {"activity_5": 489.598867, "activity_10": 476.272387, "activity_20": 449.977471, "activity_30": 438.866731}, "trend_signal": 1, "fair_value": 359.061217, "relative_strength": 8.178658, "rate_of_change": 0.5860651118735839, "market_dynamics": 0.958835, "expectation": {"probability": 51.3706, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 505.319901, "high": 524.72956, "low": 504.650608, "close": 518.482788, "volume": 1601200}, "trend_line": 432.338873, "activity_lines": {"activity_5": 500.45637, "activity_10": 486.551184, "activity_20": 458.040919, "activity_30": 444.625887}, "trend_signal": 1, "fair_value": 360.135763, "relative_strength": 11.272348, "rate_of_change": 0.7276061310239683, "market_dynamics": 1.065692, "expectation": {"probability": 52.1239, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 521.606074, "high": 588.536006, "low": 521.606074, "close": 572.249756, "volume": 2654800}, "trend_line": 437.108505, "activity_lines": {"activity_5": 526.350775, "activity_10": 504.687138, "activity_20": 470.748024, "activity_30": 453.652395}, "trend_signal": 1, "fair_value": 361.500576, "relative_strength": 18.745366, "rate_of_change": 1.1032160876267079, "market_dynamics": 1.283953, "expectation": {"probability": 52.8543, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 577.380908, "high": 601.252554, "low": 576.265412, "close": 598.798462, "volume": 1948400}, "trend_line": 442.471889, "activity_lines": {"activity_5": 555.368528, "activity_10": 525.07029, "activity_20": 485.2346, "activity_30": 464.084005}, "trend_signal": 1, "fair_value": 363.031779, "relative_strength": 27.673809, "rate_of_change": 1.2270143313729382, "market_dynamics": 1.514609, "expectation": {"probability": 53.5628, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 597.906052, "high": 617.485112, "low": 581.842904, "close": 592.622986, "volume": 2105600}, "trend_line": 447.694946, "activity_lines": {"activity_5": 574.355713, "activity_10": 541.247803, "activity_20": 498.265073, "activity_30": 473.771173}, "trend_signal": 1, "fair_value": 364.503071, "relative_strength": 27.743068, "rate_of_change": 1.1804268541905134, "market_dynamics": 1.697267, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 593.52711, "high": 617.259154, "low": 553.747696, "close": 591.492859, "volume": 2075600}, "trend_line": 452.829369, "activity_lines": {"activity_5": 585.822262, "activity_10": 554.537294, "activity_20": 510.317489, "activity_30": 483.048457}, "trend_signal": 1, "fair_value": 365.955488, "relative_strength": 30.095366, "rate_of_change": 1.1468574854092657, "market_dynamics": 1.767318, "expectation": {"probability": 53.35, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 596.239295, "high": 616.128984, "low": 593.753081, "close": 600.081604, "volume": 1490000}, "trend_line": 459.276577, "activity_lines": {"activity_5": 594.273006, "activity_10": 567.221254, "activity_20": 522.323897, "activity_30": 492.548602}, "trend_signal": 1, "fair_value": 367.541795, "relative_strength": 25.755436, "rate_of_change": 1.4237610105187302, "market_dynamics": 1.697502, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 592.848974, "high": 632.402343, "low": 584.938294, "close": 612.512634, "volume": 2702800}, "trend_line": 466.298314, "activity_lines": {"activity_5": 601.427506, "activity_10": 579.894854, "activity_20": 534.55515, "activity_30": 502.434799}, "trend_signal": 1, "fair_value": 369.250437, "relative_strength": 31.68595, "rate_of_change": 1.5288689542728477, "market_dynamics": 1.718322, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 612.512645, "high": 635.114685, "low": 582.452164, "close": 635.114685, "volume": 2094000}, "trend_line": 473.807691, "activity_lines": {"activity_5": 613.431832, "activity_10": 594.384168, "activity_20": 547.903724, "activity_30": 513.326178}, "trend_signal": 1, "fair_value": 371.178922, "relative_strength": 36.463579, "rate_of_change": 1.6104233651593198, "market_dynamics": 1.667214, "expectation": {"probability": 54.0308, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 623.813704, "high": 678.058348, "low": 619.293314, "close": 671.503784, "volume": 3203600}, "trend_line": 482.507728, "activity_lines": {"activity_5": 635.144775, "activity_10": 612.655185, "activity_20": 563.547419, "activity_30": 526.080764}, "trend_signal": 1, "fair_value": 373.278636, "relative_strength": 38.604789, "rate_of_change": 1.8361958164161605, "market_dynamics": 1.661031, "expectation": {"probability": 54.6673, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 676.024094, "high": 681.44856, "low": 605.506095, "close": 630.368225, "volume": 3156400}, "trend_line": 489.985312, "activity_lines": {"activity_5": 637.887146, "activity_10": 620.064469, "activity_20": 573.956214, "activity_30": 535.620151}, "trend_signal": 1, "fair_value": 375.123707, "relative_strength": 26.626837, "rate_of_change": 1.549733520537527, "market_dynamics": 1.624376, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 624.717691, "high": 628.786041, "low": 577.479638, "close": 587.650513, "volume": 2736400}, "trend_line": 495.629956, "activity_lines": {"activity_5": 623.798588, "activity_10": 617.396784, "activity_20": 579.243301, "activity_30": 541.921132}, "trend_signal": 1, "fair_value": 376.705286, "relative_strength": 13.838378, "rate_of_change": 1.1520026951338433, "market_dynamics": 1.32659, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 589.45877, "high": 605.506152, "low": 579.061839, "close": 589.006653, "volume": 1444800}, "trend_line": 501.431356, "activity_lines": {"activity_5": 610.990816, "activity_10": 613.718075, "activity_20": 583.82767, "activity_30": 547.945435}, "trend_signal": 1, "fair_value": 378.309775, "relative_strength": 13.433357, "rate_of_change": 1.1705103635826244, "market_dynamics": 0.892281, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 587.198539, "high": 600.75968, "low": 575.445494, "close": 577.705688, "volume": 1555600}, "trend_line": 506.803999, "activity_lines": {"activity_5": 595.983122, "activity_10": 607.679975, "activity_20": 586.58029, "activity_30": 552.86636}, "trend_signal": 1, "fair_value": 379.962012, "relative_strength": 11.39023, "rate_of_change": 1.0714613148364784, "market_dynamics": 0.321137, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 571.377109, "high": 578.835776, "low": 559.624126, "close": 573.637329, "volume": 1862800}, "trend_line": 512.264131, "activity_lines": {"activity_5": 583.446574, "activity_10": 601.285678, "activity_20": 588.238482, "activity_30": 557.178187}, "trend_signal": 1, "fair_value": 381.598509, "relative_strength": 13.821673, "rate_of_change": 1.0773656109213228, "market_dynamics": -0.202558, "expectation": {"probability": 54.1567, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 578.835743, "high": 581.773996, "low": 537.248222, "close": 539.734436, "volume": 1763200}, "trend_line": 516.586729, "activity_lines": {"activity_5": 566.133492, "activity_10": 589.072412, "activity_20": 586.055664, "activity_30": 558.950465}, "trend_signal": 1, "fair_value": 383.075837, "relative_strength": 4.583767, "rate_of_change": 0.8438221101996249, "market_dynamics": -0.621993, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 534.535948, "high": 538.830317, "low": 515.776306, "close": 521.652832, "volume": 1230000}, "trend_line": 520.685874, "activity_lines": {"activity_5": 548.835461, "activity_10": 574.512644, "activity_20": 581.829677, "activity_30": 559.27731}, "trend_signal": 1, "fair_value": 384.46569, "relative_strength": 0.422621, "rate_of_change": 0.7935056728877024, "market_dynamics": -0.887766, "expectation": {"probability": 52.7128, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 532.953886, "high": 549.227324, "low": 523.009024, "close": 543.802856, "volume": 983200}, "trend_line": 525.642341, "activity_lines": {"activity_5": 543.320617, "activity_10": 565.406131, "activity_20": 579.49202, "activity_30": 560.768729}, "trend_signal": 1, "fair_value": 386.031132, "relative_strength": 3.732998, "rate_of_change": 0.951911170918375, "market_dynamics": -1.034213, "expectation": {"probability": 53.197, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 544.70679, "high": 550.357307, "low": 534.083877, "close": 547.871094, "volume": 595600}, "trend_line": 530.927769, "activity_lines": {"activity_5": 542.175439, "activity_10": 558.288566, "activity_20": 577.268259, "activity_30": 562.202842}, "trend_signal": 1, "fair_value": 387.582589, "relative_strength": 4.754588, "rate_of_change": 1.0055179325822279, "market_dynamics": -1.146025, "expectation": {"probability": 53.7204, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 551.939418, "high": 558.267962, "low": 539.282456, "close": 541.99469, "volume": 1117200}, "trend_line": 535.831401, "activity_lines": {"activity_5": 541.060433, "activity_10": 551.688812, "activity_20": 574.157919, "activity_30": 562.916837}, "trend_signal": 1, "fair_value": 389.133855, "relative_strength": -2.549291, "rate_of_change": 0.9235968216987377, "market_dynamics": -1.154432, "expectation": {"probability": 49.7331, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 542.220658, "high": 548.323137, "low": 538.604342, "close": 541.542664, "volume": 866400}, "trend_line": 540.24402, "activity_lines": {"activity_5": 541.90426, "activity_10": 547.361581, "activity_20": 570.735335, "activity_30": 563.285305}, "trend_signal": 1, "fair_value": 390.702902, "relative_strength": -3.523598, "rate_of_change": 0.8235088484483852, "market_dynamics": -1.129912, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 542.446592, "high": 561.6583, "low": 539.734416, "close": 553.74762, "volume": 1505600}, "trend_line": 544.937047, "activity_lines": {"activity_5": 546.695858, "activity_10": 546.868444, "activity_20": 568.293077, "activity_30": 564.156505}, "trend_signal": 1, "fair_value": 392.328215, "relative_strength": -0.669982, "rate_of_change": 0.8686865242858272, "market_dynamics": -1.054879, "expectation": {"probability": 51.9415, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 555.781871, "high": 563.692505, "low": 552.391532, "close": 557.363953, "volume": 1081200}, "trend_line": 549.170561, "activity_lines": {"activity_5": 550.553247, "activity_10": 547.649238, "activity_20": 566.027304, "activity_30": 564.958241}, "trend_signal": 0, "fair_value": 393.905629, "relative_strength": -1.127742, "rate_of_change": 0.7768812972629504, "market_dynamics": -1.010689, "expectation": {"probability": 51.9761, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 591.266845, "high": 617.033112, "low": 587.198495, "close": 601.889771, "volume": 2416000}, "trend_line": 554.925452, "activity_lines": {"activity_5": 568.348503, "activity_10": 557.100957, "activity_20": 568.07297, "activity_30": 568.35948}, "trend_signal": 1, "fair_value": 395.727108, "relative_strength": 4.50731, "rate_of_change": 1.0479241621256403, "market_dynamics": -0.776661, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 599.855636, "high": 607.766317, "low": 590.136828, "close": 599.403625, "volume": 987600}, "trend_line": 560.069469, "activity_lines": {"activity_5": 581.713798, "activity_10": 565.660939, "activity_20": 569.86714, "activity_30": 571.22904}, "trend_signal": 1, "fair_value": 397.509389, "relative_strength": -0.220493, "rate_of_change": 0.9269744217823472, "market_dynamics": -0.563884, "expectation": {"probability": 49.977, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 601.663735, "high": 621.101386, "low": 601.663735, "close": 607.992249, "volume": 797200}, "trend_line": 564.592505, "activity_lines": {"activity_5": 594.114706, "activity_10": 575.314011, "activity_20": 572.446985, "activity_30": 574.320832}, "trend_signal": 1, "fair_value": 399.391958, "relative_strength": -0.324381, "rate_of_change": 0.8075848176612416, "market_dynamics": -0.32746, "expectation": {"probability": 52.7975, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 610.252491, "high": 650.709961, "low": 603.019869, "close": 650.709961, "volume": 1214000}, "trend_line": 570.442788, "activity_lines": {"activity_5": 616.324878, "activity_10": 591.492888, "activity_20": 579.016615, "activity_30": 579.876797}, "trend_signal": 1, "fair_value": 401.451429, "relative_strength": 4.418644, "rate_of_change": 1.036195654067351, "market_dynamics": 0.091948, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 650.935967, "high": 677.154221, "low": 634.662616, "close": 671.051697, "volume": 1561600}, "trend_line": 576.599296, "activity_lines": {"activity_5": 638.851473, "activity_10": 609.02377, "activity_20": 587.282466, "activity_30": 586.367695}, "trend_signal": 1, "fair_value": 403.503012, "relative_strength": 8.103231, "rate_of_change": 1.0792507381125889, "market_dynamics": 0.391387, "expectation": {"probability": 53.0682, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 670.147697, "high": 670.147697, "low": 630.820314, "close": 648.901794, "volume": 1148400}, "trend_line": 582.255445, "activity_lines": {"activity_5": 646.415584, "activity_10": 620.213781, "activity_20": 593.160044, "activity_30": 591.032372}, "trend_signal": 1, "fair_value": 405.258816, "relative_strength": 6.937079, "rate_of_change": 0.9809496888459656, "market_dynamics": 0.633383, "expectation": {"probability": 53.1606, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 649.127833, "high": 695.009827, "low": 642.347249, "close": 695.009827, "volume": 1276000}, "trend_line": 589.240304, "activity_lines": {"activity_5": 666.214905, "activity_10": 637.950149, "activity_20": 603.363212, "activity_30": 598.306848}, "trend_signal": 1, "fair_value": 407.367048, "relative_strength": 8.118629, "rate_of_change": 1.199621070095794, "market_dynamics": 0.876168, "expectation": {"probability": 53.3135, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 692.749641, "high": 693.879738, "low": 669.205847, "close": 683.938965, "volume": 1179600}, "trend_line": 595.2612, "activity_lines": {"activity_5": 675.950191, "activity_10": 650.89154, "activity_20": 612.400077, "activity_30": 604.416439}, "trend_signal": 1, "fair_value": 409.58954, "relative_strength": 7.458388, "rate_of_change": 1.0218065463492112, "market_dynamics": 0.929015, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 688.312885, "high": 688.312885, "low": 647.106202, "close": 656.084167, "volume": 1219600}, "trend_line": 599.847913, "activity_lines": {"activity_5": 671.337431, "activity_10": 656.179398, "activity_20": 618.529007, "activity_30": 608.340502}, "trend_signal": 1, "fair_value": 411.72415, "relative_strength": 6.475329, "rate_of_change": 0.7705378748018379, "market_dynamics": 0.82462, "expectation": {"probability": 53.3102, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 661.609129, "high": 683.018188, "low": 656.314431, "close": 683.018188, "volume": 591200}, "trend_line": 603.540194, "activity_lines": {"activity_5": 675.344397, "activity_10": 664.503686, "activity_20": 626.897206, "activity_30": 613.706326}, "trend_signal": 1, "fair_value": 414.030099, "relative_strength": 8.954003, "rate_of_change": 0.6155361917546747, "market_dynamics": 0.769918, "expectation": {"probability": 52.6544, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 671.507956, "high": 682.327534, "low": 643.653192, "close": 648.717712, "volume": 969600}, "trend_line": 605.204169, "activity_lines": {"activity_5": 667.120105, "activity_10": 664.306902, "activity_20": 631.55102, "activity_30": 616.621004}, "trend_signal": 1, "fair_value": 416.155597, "relative_strength": 9.95578, "rate_of_change": 0.275702433167183, "market_dynamics": 0.571673, "expectation": {"probability": 53.2331, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 660.458143, "high": 682.09732, "low": 649.178098, "close": 666.673645, "volume": 878400}, "trend_line": 607.672524, "activity_lines": {"activity_5": 664.893396, "activity_10": 666.523416, "activity_20": 637.576769, "activity_30": 620.586777}, "trend_signal": 1, "fair_value": 418.427737, "relative_strength": 9.99394, "rate_of_change": 0.4078549234184099, "market_dynamics": 0.402196, "expectation": {"probability": 52.5124, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 659.537252, "high": 667.364221, "low": 649.178061, "close": 653.782166, "volume": 394800}, "trend_line": 609.748834, "activity_lines": {"activity_5": 660.258606, "activity_10": 665.172934, "activity_20": 641.931729, "activity_30": 623.561593}, "trend_signal": 1, "fair_value": 420.560731, "relative_strength": 6.655805, "rate_of_change": 0.34168238944435725, "market_dynamics": 0.221711, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 656.084204, "high": 658.616459, "low": 639.739707, "close": 649.408264, "volume": 675600}, "trend_line": 611.393056, "activity_lines": {"activity_5": 656.176302, "activity_10": 662.194652, "activity_20": 645.327043, "activity_30": 626.120266}, "trend_signal": 1, "fair_value": 422.690656, "relative_strength": 5.576322, "rate_of_change": 0.2696556202024674, "market_dynamics": 0.040851, "expectation": {"probability": 52.7525, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 672.428743, "high": 728.598694, "low": 667.594439, "close": 728.598694, "volume": 2136400}, "trend_line": 615.262592, "activity_lines": {"activity_5": 678.935868, "activity_10": 673.638298, "activity_20": 655.655943, "activity_30": 633.68192}, "trend_signal": 1, "fair_value": 425.371578, "relative_strength": 15.986774, "rate_of_change": 0.632904800279583, "market_dynamics": 0.246337, "expectation": {"probability": 51.9079, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 733.202851, "high": 756.223349, "low": 703.276228, "close": 733.202881, "volume": 1258000}, "trend_line": 618.532198, "activity_lines": {"activity_5": 700.191463, "activity_10": 684.872759, "activity_20": 665.543356, "activity_30": 641.29097}, "trend_signal": 1, "fair_value": 428.113553, "relative_strength": 16.307139, "rate_of_change": 0.5314163484849007, "market_dynamics": 0.3827, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 733.202851, "high": 804.566415, "low": 733.202851, "close": 795.358215, "volume": 1436000}, "trend_line": 622.660679, "activity_lines": {"activity_5": 736.533158, "activity_10": 705.875444, "activity_20": 680.467793, "activity_30": 652.699101}, "trend_signal": 1, "fair_value": 431.264473, "relative_strength": 25.482452, "rate_of_change": 0.6674642020818398, "market_dynamics": 0.745935, "expectation": {"probability": 52.8321, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 802.264348, "high": 817.227672, "low": 751.619194, "close": 755.072327, "volume": 1402400}, "trend_line": 626.817483, "activity_lines": {"activity_5": 750.867253, "activity_10": 717.728905, "activity_20": 690.348986, "activity_30": 661.241788}, "trend_signal": 1, "fair_value": 434.190003, "relative_strength": 17.500305, "rate_of_change": 0.667587361815741, "market_dynamics": 1.078541, "expectation": {"probability": 53.5527, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 753.921302, "high": 763.129471, "low": 733.202864, "close": 751.619263, "volume": 977600}, "trend_line": 632.283108, "activity_lines": {"activity_5": 757.297648, "activity_10": 727.661203, "activity_20": 698.884508, "activity_30": 669.293515}, "trend_signal": 1, "fair_value": 437.093397, "relative_strength": 15.546203, "rate_of_change": 0.871964351383596, "market_dynamics": 0.993827, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 751.619239, "high": 766.582543, "low": 736.655897, "close": 748.166199, "volume": 1326000}, "trend_line": 637.588426, "activity_lines": {"activity_5": 755.762956, "activity_10": 735.228669, "activity_20": 706.14892, "activity_30": 676.769844}, "trend_signal": 1, "fair_value": 439.94049, "relative_strength": 14.75629, "rate_of_change": 0.8390731830210554, "market_dynamics": 1.002112, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 748.166212, "high": 786.149974, "low": 742.411087, "close": 782.696899, "volume": 798400}, "trend_line": 644.421466, "activity_lines": {"activity_5": 764.433997, "activity_10": 747.889935, "activity_20": 715.793388, "activity_30": 686.131681}, "trend_signal": 1, "fair_value": 443.002363, "relative_strength": 16.091499, "rate_of_change": 1.0717007588842244, "market_dynamics": 0.8729, "expectation": {"probability": 51.8831, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 791.905125, "high": 791.905125, "low": 752.770264, "close": 752.770264, "volume": 1006400}, "trend_line": 650.392564, "activity_lines": {"activity_5": 759.829891, "activity_10": 752.674009, "activity_20": 721.726715, "activity_30": 693.121926}, "trend_signal": 1, "fair_value": 445.889482, "relative_strength": 7.405046, "rate_of_change": 0.926582728080629, "market_dynamics": 0.749987, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 751.619295, "high": 752.77032, "low": 727.447746, "close": 736.655945, "volume": 955200}, "trend_line": 656.956614, "activity_lines": {"activity_5": 752.693543, "activity_10": 752.962814, "activity_20": 725.395027, "activity_30": 698.687305}, "trend_signal": 1, "fair_value": 448.631252, "relative_strength": 3.855653, "rate_of_change": 1.009244318482084, "market_dynamics": 0.61233, "expectation": {"probability": 51.9987, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 745.864173, "high": 759.676472, "low": 735.504872, "close": 738.957947, "volume": 981600}, "trend_line": 664.200118, "activity_lines": {"activity_5": 747.552287, "activity_10": 752.163369, "activity_20": 728.669893, "activity_30": 703.977714}, "trend_signal": 1, "fair_value": 451.396977, "relative_strength": 6.555193, "rate_of_change": 1.1025848352293217, "market_dynamics": 0.367703, "expectation": {"probability": 51.3437, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 738.957947, "high": 765.431608, "low": 729.749817, "close": 736.655945, "volume": 1417200}, "trend_line": 670.628554, "activity_lines": {"activity_5": 742.487785, "activity_10": 749.317202, "activity_20": 731.305292, "activity_30": 708.652283}, "trend_signal": 1, "fair_value": 454.134804, "relative_strength": 12.339671, "rate_of_change": 0.967846259852672, "market_dynamics": 0.17787, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 742.411087, "high": 773.488736, "low": 685.78064, "close": 685.78064, "volume": 1794000}, "trend_line": 675.225539, "activity_lines": {"activity_5": 721.232198, "activity_10": 737.074484, "activity_20": 728.783023, "activity_30": 709.629837}, "trend_signal": 1, "fair_value": 456.4992, "relative_strength": 9.177293, "rate_of_change": 0.6854740933085914, "market_dynamics": -0.159556, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 629.380366, "high": 645.955209, "low": 570.678101, "close": 619.942017, "volume": 2889200}, "trend_line": 677.823783, "activity_lines": {"activity_5": 684.491488, "activity_10": 713.72333, "activity_20": 719.814795, "activity_30": 706.063158}, "trend_signal": 1, "fair_value": 458.374532, "relative_strength": 0.886625, "rate_of_change": 0.3847964642818438, "market_dynamics": -0.458496, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 621.553465, "high": 679.104732, "low": 621.553465, "close": 667.594482, "volume": 1614400}, "trend_line": 682.025511, "activity_lines": {"activity_5": 672.490149, "activity_10": 702.225646, "activity_20": 715.742363, "activity_30": 705.403203}, "trend_signal": 0, "fair_value": 460.614465, "relative_strength": -0.280627, "rate_of_change": 0.6198850063070157, "market_dynamics": -0.69635, "expectation": {"probability": 60.5079, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 662.990341, "high": 666.21321, "low": 629.610646, "close": 633.063721, "volume": 2148000}, "trend_line": 684.669381, "activity_lines": {"activity_5": 653.582654, "activity_10": 686.040148, "activity_20": 708.459118, "activity_30": 702.244378}, "trend_signal": 0, "fair_value": 462.606764, "relative_strength": -6.29977, "rate_of_change": 0.3876497223869962, "market_dynamics": -0.951233, "expectation": {"probability": 58.9184, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 633.063716, "high": 633.754331, "low": 613.726425, "close": 620.862915, "volume": 1699200}, "trend_line": 686.786013, "activity_lines": {"activity_5": 637.667839, "activity_10": 669.791877, "activity_20": 700.123513, "activity_30": 698.127832}, "trend_signal": 0, "fair_value": 464.463031, "relative_strength": -8.847136, "rate_of_change": 0.3091465835537315, "market_dynamics": -1.040206, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 626.387763, "high": 642.041687, "low": 600.83499, "close": 606.820374, "volume": 1889600}, "trend_line": 686.950366, "activity_lines": {"activity_5": 624.791712, "activity_10": 653.305022, "activity_20": 690.746501, "activity_30": 692.968759}, "trend_signal": 0, "fair_value": 466.262136, "relative_strength": -5.464949, "rate_of_change": 0.023930743621595203, "market_dynamics": -1.058732, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 587.02274, "high": 599.453794, "low": 565.153264, "close": 575.972839, "volume": 1967200}, "trend_line": 686.16934, "activity_lines": {"activity_5": 606.897091, "activity_10": 634.407279, "activity_20": 678.631139, "activity_30": 685.808918}, "trend_signal": 0, "fair_value": 467.806992, "relative_strength": -10.608682, "rate_of_change": -0.11369467703289601, "market_dynamics": -1.062385, "expectation": {"probability": 53.73, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 576.663478, "high": 586.332052, "low": 558.937694, "close": 579.425903, "volume": 1242000}, "trend_line": 685.217129, "activity_lines": {"activity_5": 593.08477, "activity_10": 619.351864, "activity_20": 667.276548, "activity_30": 678.922245}, "trend_signal": 0, "fair_value": 469.433119, "relative_strength": -12.49733, "rate_of_change": -0.13877201216831314, "market_dynamics": -1.177069, "expectation": {"probability": 56.0366, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 579.656117, "high": 589.515232, "low": 565.153164, "close": 578.668152, "volume": 1742400}, "trend_line": 682.815735, "activity_lines": {"activity_5": 584.89777, "activity_10": 607.017405, "activity_20": 656.203869, "activity_30": 672.048117}, "trend_signal": 0, "fair_value": 471.104578, "relative_strength": -16.860627, "rate_of_change": -0.350457380349577, "market_dynamics": -1.188607, "expectation": {"probability": 54.0703, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 580.554516, "high": 603.191954, "low": 580.554516, "close": 594.231323, "volume": 1588000}, "trend_line": 680.255056, "activity_lines": {"activity_5": 585.524866, "activity_10": 600.426973, "activity_20": 646.950254, "activity_30": 666.332994}, "trend_signal": 0, "fair_value": 472.842326, "relative_strength": -11.626139, "rate_of_change": -0.37501757337212654, "market_dynamics": -1.219139, "expectation": {"probability": 54.9557, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 611.209396, "high": 621.113252, "low": 589.515189, "close": 593.052368, "volume": 1073600}, "trend_line": 678.393408, "activity_lines": {"activity_5": 587.534416, "activity_10": 596.211724, "activity_20": 638.224202, "activity_30": 660.707014}, "trend_signal": 0, "fair_value": 474.618043, "relative_strength": -13.618806, "rate_of_change": -0.27366911624982404, "market_dynamics": -1.283341, "expectation": {"probability": 53.6606, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 602.012932, "high": 617.576162, "low": 594.702912, "close": 612.388428, "volume": 664400}, "trend_line": 675.639362, "activity_lines": {"activity_5": 596.907186, "activity_10": 597.198091, "activity_20": 632.007063, "activity_30": 656.448628}, "trend_signal": 0, "fair_value": 476.537793, "relative_strength": -8.982187, "rate_of_change": -0.4059659141027527, "market_dynamics": -1.210088, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 611.20937, "high": 611.20937, "low": 579.13972, "close": 584.327454, "volume": 1120800}, "trend_line": 672.318978, "activity_lines": {"activity_5": 594.498592, "activity_10": 593.219801, "activity_20": 623.988735, "activity_30": 650.557537}, "trend_signal": 0, "fair_value": 478.31114, "relative_strength": -10.198417, "rate_of_change": -0.4914432442436635, "market_dynamics": -1.216552, "expectation": {"probability": 55.3645, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 580.082961, "high": 606.729074, "low": 580.082961, "close": 602.956177, "volume": 1079600}, "trend_line": 670.548045, "activity_lines": {"activity_5": 597.972803, "activity_10": 594.142497, "activity_20": 618.557642, "activity_30": 646.082518}, "trend_signal": 0, "fair_value": 480.20792, "relative_strength": -7.137566, "rate_of_change": -0.2634066652808384, "market_dynamics": -1.115265, "expectation": {"probability": 55.564, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 603.663566, "high": 641.1567, "low": 592.580681, "close": 633.375122, "volume": 1566000}, "trend_line": 668.893276, "activity_lines": {"activity_5": 609.96746, "activity_10": 601.143321, "activity_20": 616.731511, "activity_30": 643.684265}, "trend_signal": 0, "fair_value": 482.35593, "relative_strength": -5.672316, "rate_of_change": -0.24677858840077407, "market_dynamics": -0.745758, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 659.077932, "high": 705.060208, "low": 654.833423, "close": 693.741516, "volume": 2648000}, "trend_line": 670.39407, "activity_lines": {"activity_5": 639.474662, "activity_10": 618.892357, "activity_20": 621.201184, "activity_30": 645.287377}, "trend_signal": 0, "fair_value": 484.947142, "relative_strength": 5.556155, "rate_of_change": 0.2243697244162523, "market_dynamics": -0.174692, "expectation": {"probability": 53.0877, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 696.099578, "high": 734.535917, "low": 689.261202, "close": 732.177856, "volume": 1515600}, "trend_line": 672.577543, "activity_lines": {"activity_5": 675.081368, "activity_10": 642.049435, "activity_20": 629.755058, "activity_30": 649.273428}, "trend_signal": 0, "fair_value": 487.843657, "relative_strength": 12.245153, "rate_of_change": 0.3256999275068073, "market_dynamics": 0.354935, "expectation": {"probability": 53.213, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 735.714948, "high": 743.96816, "low": 702.93792, "close": 723.924622, "volume": 1798400}, "trend_line": 674.915625, "activity_lines": {"activity_5": 699.951034, "activity_10": 660.865834, "activity_20": 637.620969, "activity_30": 652.586143}, "trend_signal": 0, "fair_value": 490.588182, "relative_strength": 10.991352, "rate_of_change": 0.3476301021843642, "market_dynamics": 0.812993, "expectation": {"probability": 53.6347, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 728.640718, "high": 775.802067, "low": 728.640718, "close": 760.47467, "volume": 1658000}, "trend_line": 678.617839, "activity_lines": {"activity_5": 727.697571, "activity_10": 683.700446, "activity_20": 649.028463, "activity_30": 658.106081}, "trend_signal": 0, "fair_value": 493.496034, "relative_strength": 13.743427, "rate_of_change": 0.5485447162376818, "market_dynamics": 1.058976, "expectation": {"probability": 53.0598, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 766.369773, "high": 804.098718, "low": 753.400438, "close": 784.055176, "volume": 1971600}, "trend_line": 680.466388, "activity_lines": {"activity_5": 752.803044, "activity_10": 707.51685, "activity_20": 662.579258, "activity_30": 664.90849}, "trend_signal": 0, "fair_value": 496.534958, "relative_strength": 15.688975, "rate_of_change": 0.2723991168172118, "market_dynamics": 1.08494, "expectation": {"probability": 53.4876, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 788.771377, "high": 797.02459, "low": 749.863314, "close": 752.221375, "volume": 1283600}, "trend_line": 681.100338, "activity_lines": {"activity_5": 757.251913, "activity_10": 722.093948, "activity_20": 672.872552, "activity_30": 669.537844}, "trend_signal": 0, "fair_value": 499.40999, "relative_strength": 12.727609, "rate_of_change": 0.09316404324733721, "market_dynamics": 1.061043, "expectation": {"probability": 54.073, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 752.221414, "high": 778.16004, "low": 751.042384, "close": 772.264954, "volume": 929200}, "trend_line": 680.330562, "activity_lines": {"activity_5": 764.483317, "activity_10": 737.42135, "activity_20": 684.758374, "activity_30": 675.419432}, "trend_signal": 0, "fair_value": 502.345217, "relative_strength": 10.832816, "rate_of_change": -0.11301947114875444, "market_dynamics": 0.974209, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 778.160106, "high": 784.055258, "low": 772.264954, "close": 772.264954, "volume": 131600}, "trend_line": 680.90365, "activity_lines": {"activity_5": 769.042249, "activity_10": 749.841907, "activity_20": 695.918848, "activity_30": 681.350683}, "trend_signal": 1, "fair_value": 505.212155, "relative_strength": 11.541929, "rate_of_change": 0.08423669786570374, "market_dynamics": 0.854431, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 775.802027, "high": 788.771387, "low": 756.937579, "close": 760.47467, "volume": 982800}, "trend_line": 681.19883, "activity_lines": {"activity_5": 766.448397, "activity_10": 756.70173, "activity_20": 705.458008, "activity_30": 686.484297}, "trend_signal": 1, "fair_value": 507.991464, "relative_strength": 11.29818, "rate_of_change": 0.04335121422833804, "market_dynamics": 0.695694, "expectation": {"probability": 51.7549, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 761.653697, "high": 784.055176, "low": 748.684362, "close": 779.33905, "volume": 791200}, "trend_line": 682.237925, "activity_lines": {"activity_5": 770.142672, "activity_10": 764.127468, "activity_20": 716.187056, "activity_30": 692.815924}, "trend_signal": 1, "fair_value": 510.921156, "relative_strength": 15.586739, "rate_of_change": 0.15253916393250042, "market_dynamics": 0.653127, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 784.055266, "high": 797.024543, "low": 774.622929, "close": 786.413269, "volume": 788400}, "trend_line": 682.361804, "activity_lines": {"activity_5": 776.509428, "activity_10": 770.185538, "activity_20": 726.835191, "activity_30": 699.536914}, "trend_signal": 1, "fair_value": 513.854687, "relative_strength": 11.796, "rate_of_change": 0.018157741670545225, "market_dynamics": 0.632116, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 791.129434, "high": 860.692228, "low": 789.950404, "close": 858.334167, "volume": 1450400}, "trend_line": 685.880601, "activity_lines": {"activity_5": 804.570357, "activity_10": 787.635194, "activity_20": 743.477732, "activity_30": 710.88997}, "trend_signal": 1, "fair_value": 517.147485, "relative_strength": 22.290917, "rate_of_change": 0.5156790692815434, "market_dynamics": 0.841984, "expectation": {"probability": 51.562, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 841.827708, "high": 857.155095, "low": 804.098755, "close": 804.098755, "volume": 2017200}, "trend_line": 688.128695, "activity_lines": {"activity_5": 808.814868, "activity_10": 792.930115, "activity_20": 753.610417, "activity_30": 718.516948}, "trend_signal": 1, "fair_value": 519.890433, "relative_strength": 16.326447, "rate_of_change": 0.3277675439023005, "market_dynamics": 0.961641, "expectation": {"probability": 52.0377, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 802.919684, "high": 808.814854, "low": 787.592289, "close": 804.098755, "volume": 954400}, "trend_line": 690.300055, "activity_lines": {"activity_5": 810.937126, "activity_10": 796.767324, "activity_20": 762.673231, "activity_30": 725.998887}, "trend_signal": 1, "fair_value": 522.658821, "relative_strength": 14.635413, "rate_of_change": 0.3155456262436563, "market_dynamics": 0.936607, "expectation": {"probability": 51.3768, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 804.098744, "high": 827.679378, "low": 779.339101, "close": 785.234253, "volume": 1180400}, "trend_line": 691.919332, "activity_lines": {"activity_5": 803.862944, "activity_10": 796.381459, "activity_20": 768.865948, "activity_30": 732.123674}, "trend_signal": 1, "fair_value": 525.413402, "relative_strength": 12.454092, "rate_of_change": 0.23457581790284096, "market_dynamics": 0.849034, "expectation": {"probability": 51.9647, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 780.518174, "high": 789.950418, "low": 773.443941, "close": 775.802002, "volume": 976400}, "trend_line": 694.920044, "activity_lines": {"activity_5": 793.251664, "activity_10": 794.259201, "activity_20": 773.250816, "activity_30": 737.535459}, "trend_signal": 1, "fair_value": 528.063334, "relative_strength": 15.387906, "rate_of_change": 0.4336794567260201, "market_dynamics": 0.442091, "expectation": {"probability": 51.2321, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 782.876178, "high": 805.27771, "low": 772.264904, "close": 795.84552, "volume": 1075600}, "trend_line": 700.783494, "activity_lines": {"activity_5": 790.028975, "activity_10": 795.35248, "activity_20": 778.674355, "activity_30": 744.04678}, "trend_signal": 1, "fair_value": 530.863173, "relative_strength": 18.641617, "rate_of_change": 0.8437589404170442, "market_dynamics": 0.143025, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 795.845475, "high": 828.858398, "low": 745.147204, "close": 828.858398, "volume": 1714800}, "trend_line": 706.158958, "activity_lines": {"activity_5": 801.976489, "activity_10": 802.019364, "activity_20": 786.368373, "activity_30": 752.309677}, "trend_signal": 1, "fair_value": 533.815718, "relative_strength": 22.28486, "rate_of_change": 0.7670648703949019, "market_dynamics": 0.109159, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 845.364771, "high": 884.272805, "low": 831.216406, "close": 876.019592, "volume": 2015600}, "trend_line": 714.257487, "activity_lines": {"activity_5": 827.993758, "activity_10": 816.232038, "activity_20": 797.389499, "activity_30": 763.268428}, "trend_signal": 1, "fair_value": 537.092002, "relative_strength": 26.272333, "rate_of_change": 1.1468422099943092, "market_dynamics": 0.280075, "expectation": {"probability": 52.116, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 871.303481, "high": 901.217896, "low": 854.797066, "close": 880.708252, "volume": 2387200}, "trend_line": 722.918998, "activity_lines": {"activity_5": 850.779191, "activity_10": 829.196379, "activity_20": 807.556863, "activity_30": 774.007187}, "trend_signal": 1, "fair_value": 540.462779, "relative_strength": 27.945646, "rate_of_change": 1.2126594621191584, "market_dynamics": 0.597027, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 846.927692, "high": 855.372866, "low": 684.539536, "close": 707.703369, "volume": 3132000}, "trend_line": 726.281765, "activity_lines": {"activity_5": 809.531396, "activity_10": 808.86221, "activity_20": 800.069794, "activity_30": 773.025533}, "trend_signal": 1, "fair_value": 542.779365, "relative_strength": 12.49573, "rate_of_change": 0.4651651166041099, "market_dynamics": 0.485144, "expectation": {"probability": 53.7711, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 616.013232, "high": 746.792356, "low": 616.013232, "close": 707.944702, "volume": 3009600}, "trend_line": 730.680827, "activity_lines": {"activity_5": 772.903955, "activity_10": 790.003009, "activity_20": 792.539225, "activity_30": 771.842497}, "trend_signal": 1, "fair_value": 545.06735, "relative_strength": 12.745343, "rate_of_change": 0.6056963305419174, "market_dynamics": 0.228771, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 713.0118, "high": 761.269798, "low": 708.186001, "close": 755.237549, "volume": 1217200}, "trend_line": 736.541215, "activity_lines": {"activity_5": 757.90085, "activity_10": 782.476862, "activity_20": 789.628132, "activity_30": 773.426802}, "trend_signal": 1, "fair_value": 547.622865, "relative_strength": 15.807076, "rate_of_change": 0.8020448578158659, "market_dynamics": -0.221705, "expectation": {"probability": 52.5444, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 750.411704, "high": 791.430984, "low": 739.553702, "close": 776.953613, "volume": 1107200}, "trend_line": 743.15073, "activity_lines": {"activity_5": 755.04449, "activity_10": 779.787475, "activity_20": 788.636126, "activity_30": 776.034053}, "trend_signal": 1, "fair_value": 550.287438, "relative_strength": 15.387611, "rate_of_change": 0.8973720499809353, "market_dynamics": -0.693656, "expectation": {"probability": 52.5158, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 782.985869, "high": 798.669701, "low": 757.650401, "close": 764.889099, "volume": 1023600}, "trend_line": 748.839323, "activity_lines": {"activity_5": 754.771024, "activity_10": 775.398089, "activity_20": 786.416648, "activity_30": 777.436529}, "trend_signal": 1, "fair_value": 552.81849, "relative_strength": 9.715696, "rate_of_change": 0.7654696107208403, "market_dynamics": -0.793926, "expectation": {"probability": 52.8764, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 764.889095, "high": 797.463279, "low": 764.889095, "close": 791.43103, "volume": 781600}, "trend_line": 755.451945, "activity_lines": {"activity_5": 771.066146, "activity_10": 776.20442, "activity_20": 786.81624, "activity_30": 780.184381}, "trend_signal": 1, "fair_value": 555.562164, "relative_strength": 11.022568, "rate_of_change": 0.8830495136805185, "market_dynamics": -0.879317, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 808.321311, "high": 937.411403, "low": 808.321311, "close": 908.456665, "volume": 3808400}, "trend_line": 765.320886, "activity_lines": {"activity_5": 820.787968, "activity_10": 798.003975, "activity_20": 798.174418, "activity_30": 790.055653}, "trend_signal": 1, "fair_value": 559.069705, "relative_strength": 25.921369, "rate_of_change": 1.3063625112514534, "market_dynamics": -0.443145, "expectation": {"probability": 53.3694, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 891.566312, "high": 948.269424, "low": 883.121164, "close": 926.553406, "volume": 2063200}, "trend_line": 776.728418, "activity_lines": {"activity_5": 863.174573, "activity_10": 821.046371, "activity_20": 810.607563, "activity_30": 800.457751}, "trend_signal": 1, "fair_value": 562.65214, "relative_strength": 29.701937, "rate_of_change": 1.4905554269689774, "market_dynamics": -0.054251, "expectation": {"probability": 53.3694, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 926.553341, "high": 976.017787, "low": 913.282395, "close": 972.398438, "volume": 1791200}, "trend_line": 789.04316, "activity_lines": {"activity_5": 909.421798, "activity_10": 850.647955, "activity_20": 826.672194, "activity_30": 813.081623}, "trend_signal": 1, "fair_value": 566.496936, "relative_strength": 32.578351, "rate_of_change": 1.585463041471969, "market_dynamics": 0.430867, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 967.572649, "high": 982.050045, "low": 939.824272, "close": 950.682373, "volume": 1650000}, "trend_line": 799.620068, "activity_lines": {"activity_5": 935.40068, "activity_10": 874.54882, "activity_20": 839.659469, "activity_30": 823.50996}, "trend_signal": 1, "fair_value": 570.221711, "relative_strength": 29.653295, "rate_of_change": 1.3404726808607028, "market_dynamics": 0.882869, "expectation": {"probability": 54.3293, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 957.921035, "high": 996.527449, "low": 955.508135, "close": 967.572632, "volume": 1986400}, "trend_line": 808.747772, "activity_lines": {"activity_5": 954.62343, "activity_10": 900.248385, "activity_20": 853.439418, "activity_30": 834.345609}, "trend_signal": 1, "fair_value": 574.060239, "relative_strength": 30.829518, "rate_of_change": 1.1415051179030826, "market_dynamics": 0.895863, "expectation": {"probability": 54.108, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 971.192027, "high": 1019.450024, "low": 965.159721, "close": 1006.179077, "volume": 1697600}, "trend_line": 817.881146, "activity_lines": {"activity_5": 974.972221, "activity_10": 928.242408, "activity_20": 870.033509, "activity_30": 847.083112}, "trend_signal": 1, "fair_value": 578.183243, "relative_strength": 33.14116, "rate_of_change": 1.1293229256648747, "market_dynamics": 0.941294, "expectation": {"probability": 54.8709, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 989.288803, "high": 1019.449995, "low": 973.604956, "close": 1007.385498, "volume": 1350000}, "trend_line": 827.329842, "activity_lines": {"activity_5": 989.208325, "activity_10": 951.033337, "activity_20": 886.038473, "activity_30": 859.3092}, "trend_signal": 1, "fair_value": 582.342758, "relative_strength": 26.839895, "rate_of_change": 1.1552651685652187, "market_dynamics": 0.875268, "expectation": {"probability": 55.6173, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1012.211239, "high": 1048.404749, "low": 988.082369, "close": 1044.7854, "volume": 1508400}, "trend_line": 836.806866, "activity_lines": {"activity_5": 1010.522257, "activity_10": 976.039741, "activity_20": 904.6373, "activity_30": 873.33859}, "trend_signal": 1, "fair_value": 586.780386, "relative_strength": 31.667998, "rate_of_change": 1.1454952449303804, "market_dynamics": 0.891265, "expectation": {"probability": 56.3594, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1042.37262, "high": 1141.301378, "low": 1033.927471, "close": 1111.140137, "volume": 2175600}, "trend_line": 847.709698, "activity_lines": {"activity_5": 1049.128638, "activity_10": 1008.240972, "activity_20": 928.4095, "activity_30": 891.037511}, "trend_signal": 1, "fair_value": 591.644735, "relative_strength": 39.511342, "rate_of_change": 1.302909003617089, "market_dynamics": 1.041204, "expectation": {"probability": 57.0308, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1111.140144, "high": 1163.017449, "low": 1091.836949, "close": 1158.19165, "volume": 1484800}, "trend_line": 861.242041, "activity_lines": {"activity_5": 1092.721671, "activity_10": 1042.701551, "activity_20": 955.110863, "activity_30": 911.068605}, "trend_signal": 1, "fair_value": 596.740808, "relative_strength": 43.053572, "rate_of_change": 1.5963416523282443, "market_dynamics": 1.159253, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1158.191686, "high": 1232.991614, "low": 1141.301391, "close": 1216.101318, "volume": 2171600}, "trend_line": 876.036586, "activity_lines": {"activity_5": 1142.909993, "activity_10": 1081.022786, "activity_20": 985.506529, "activity_30": 933.962752}, "trend_signal": 1, "fair_value": 602.206727, "relative_strength": 42.952547, "rate_of_change": 1.717815003877648, "market_dynamics": 1.375421, "expectation": {"probability": 57.5583, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1213.688334, "high": 1225.7528, "low": 1150.952959, "close": 1220.927002, "volume": 2955600}, "trend_line": 890.991988, "activity_lines": {"activity_5": 1180.71206, "activity_10": 1114.627879, "activity_20": 1014.360567, "activity_30": 956.213746}, "trend_signal": 1, "fair_value": 607.722765, "relative_strength": 44.364733, "rate_of_change": 1.7071663717021897, "market_dynamics": 1.598187, "expectation": {"probability": 58.2831, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1201.623941, "high": 1230.578729, "low": 1160.60465, "close": 1218.51416, "volume": 3050000}, "trend_line": 906.259971, "activity_lines": {"activity_5": 1203.473747, "activity_10": 1142.442025, "activity_20": 1041.117816, "activity_30": 977.344209}, "trend_signal": 1, "fair_value": 613.206891, "relative_strength": 39.086562, "rate_of_change": 1.7135937478261543, "market_dynamics": 1.666891, "expectation": {"probability": 58.3862, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1230.578658, "high": 1235.404456, "low": 1182.320728, "close": 1208.862549, "volume": 2329200}, "trend_line": 920.577421, "activity_lines": {"activity_5": 1211.436312, "activity_10": 1164.026502, "activity_20": 1065.324938, "activity_30": 996.866956}, "trend_signal": 1, "fair_value": 618.626408, "relative_strength": 31.780007, "rate_of_change": 1.5798391695709142, "market_dynamics": 1.719928, "expectation": {"probability": 57.6645, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1213.688473, "high": 1225.752858, "low": 1155.778799, "close": 1218.51416, "volume": 2768800}, "trend_line": 934.980784, "activity_lines": {"activity_5": 1216.101253, "activity_10": 1182.671633, "activity_20": 1088.888622, "activity_30": 1016.088681}, "trend_signal": 1, "fair_value": 624.069424, "relative_strength": 33.68485, "rate_of_change": 1.564600941912523, "market_dynamics": 1.764253, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1237.817355, "high": 1242.643153, "low": 1184.733521, "close": 1204.036865, "volume": 4377600}, "trend_line": 946.504207, "activity_lines": {"activity_5": 1211.918929, "activity_10": 1194.121955, "activity_20": 1108.641083, "activity_30": 1033.447138}, "trend_signal": 1, "fair_value": 629.51145, "relative_strength": 30.411319, "rate_of_change": 1.232476987462876, "market_dynamics": 1.736003, "expectation": {"probability": 57.8614, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1202.830236, "high": 1216.101305, "low": 1153.36598, "close": 1202.830322, "volume": 2920000}, "trend_line": 959.79526, "activity_lines": {"activity_5": 1208.138721, "activity_10": 1201.755491, "activity_20": 1125.916291, "activity_30": 1049.984307}, "trend_signal": 1, "fair_value": 634.973149, "relative_strength": 28.085016, "rate_of_change": 1.4042254542245298, "market_dynamics": 1.580328, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1202.830243, "high": 1247.46893, "low": 1190.765748, "close": 1228.165771, "volume": 1902400}, "trend_line": 973.930827, "activity_lines": {"activity_5": 1214.010107, "activity_10": 1210.44193, "activity_20": 1143.473006, "activity_30": 1067.298533}, "trend_signal": 1, "fair_value": 640.57533, "relative_strength": 24.391471, "rate_of_change": 1.4727689945041027, "market_dynamics": 1.38062, "expectation": {"probability": 56.4812, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1228.165765, "high": 1232.991563, "low": 1179.907736, "close": 1194.385132, "volume": 1970800}, "trend_line": 987.569189, "activity_lines": {"activity_5": 1207.97784, "activity_10": 1209.652246, "activity_20": 1155.663887, "activity_30": 1081.521391}, "trend_signal": 1, "fair_value": 645.948634, "relative_strength": 19.066206, "rate_of_change": 1.400341956729133, "market_dynamics": 0.958369, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1193.178747, "high": 1259.533447, "low": 1190.765847, "close": 1259.533447, "volume": 1562400}, "trend_line": 1003.693571, "activity_lines": {"activity_5": 1224.626839, "activity_10": 1219.194165, "activity_20": 1172.014151, "activity_30": 1099.067473}, "trend_signal": 1, "fair_value": 651.68874, "relative_strength": 23.294884, "rate_of_change": 1.632734412899952, "market_dynamics": 0.559319, "expectation": {"probability": 56.0771, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1256.576827, "high": 1278.751745, "low": 1204.835422, "close": 1220.850586, "volume": 1848800}, "trend_line": 1017.860406, "activity_lines": {"activity_5": 1225.646932, "activity_10": 1219.860258, "activity_20": 1182.451273, "activity_30": 1113.077603}, "trend_signal": 1, "fair_value": 657.162679, "relative_strength": 17.294913, "rate_of_change": 1.4114701348425784, "market_dynamics": 0.185337, "expectation": {"probability": 57.0435, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1222.082597, "high": 1273.823975, "low": 1185.124453, "close": 1222.08252, "volume": 2125600}, "trend_line": 1030.967877, "activity_lines": {"activity_5": 1225.956755, "activity_10": 1220.663989, "activity_20": 1191.518133, "activity_30": 1126.253223}, "trend_signal": 1, "fair_value": 662.648715, "relative_strength": 10.772601, "rate_of_change": 1.2877474084594693, "market_dynamics": -0.114461, "expectation": {"probability": 56.1099, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1206.067327, "high": 1239.329721, "low": 1177.732753, "close": 1219.618652, "volume": 1567600}, "trend_line": 1042.421179, "activity_lines": {"activity_5": 1224.161808, "activity_10": 1220.998735, "activity_20": 1198.943056, "activity_30": 1138.424241}, "trend_signal": 1, "fair_value": 668.107757, "relative_strength": 10.804797, "rate_of_change": 1.110927144823145, "market_dynamics": -0.310629, "expectation": {"probability": 56.7242, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1228.24224, "high": 1288.60718, "low": 1224.546426, "close": 1251.649048, "volume": 1435600}, "trend_line": 1054.785872, "activity_lines": {"activity_5": 1233.613468, "activity_10": 1227.137107, "activity_20": 1208.241255, "activity_30": 1151.922813}, "trend_signal": 1, "fair_value": 673.812722, "relative_strength": 8.850431, "rate_of_change": 1.1861513608023104, "market_dynamics": -0.490836, "expectation": {"probability": 56.0394, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1276.287883, "high": 1362.523555, "low": 1263.968501, "close": 1330.493164, "volume": 2639200}, "trend_line": 1075.545532, "activity_lines": {"activity_5": 1265.528906, "activity_10": 1246.832837, "activity_20": 1223.615242, "activity_30": 1169.71038}, "trend_signal": 1, "fair_value": 680.003498, "relative_strength": 7.988095, "rate_of_change": 1.9681397477041833, "market_dynamics": -0.388879, "expectation": {"probability": 56.0394, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1330.493084, "high": 1424.120433, "low": 1298.462704, "close": 1411.801025, "volume": 2497200}, "trend_line": 1099.00741, "activity_lines": {"activity_5": 1319.816317, "activity_10": 1279.275832, "activity_20": 1245.004643, "activity_30": 1191.404283}, "trend_signal": 1, "fair_value": 686.694478, "relative_strength": 18.287614, "rate_of_change": 2.1813932838688825, "market_dynamics": -0.178826, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1401.945535, "high": 1473.397907, "low": 1387.162278, "close": 1446.295288, "volume": 2237600}, "trend_line": 1122.042668, "activity_lines": {"activity_5": 1372.871785, "activity_10": 1314.212982, "activity_20": 1267.747678, "activity_30": 1213.809952}, "trend_signal": 1, "fair_value": 693.626176, "relative_strength": 19.892036, "rate_of_change": 2.0960057039105964, "market_dynamics": 0.133806, "expectation": {"probability": 56.909, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1453.686962, "high": 1473.397949, "low": 1387.162299, "close": 1473.397949, "volume": 1944000}, "trend_line": 1145.257479, "activity_lines": {"activity_5": 1420.013957, "activity_10": 1349.651252, "activity_20": 1290.981872, "activity_30": 1236.478035}, "trend_signal": 1, "fair_value": 700.573406, "relative_strength": 25.410478, "rate_of_change": 2.0689775587036814, "market_dynamics": 0.46314, "expectation": {"probability": 57.0596, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1473.397931, "high": 1576.880778, "low": 1461.078551, "close": 1532.531006, "volume": 1818400}, "trend_line": 1170.845542, "activity_lines": {"activity_5": 1469.948527, "activity_10": 1391.38222, "activity_20": 1317.806774, "activity_30": 1261.463424}, "trend_signal": 1, "fair_value": 707.978095, "relative_strength": 25.068166, "rate_of_change": 2.23426290325059, "market_dynamics": 0.669088, "expectation": {"probability": 57.8393, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1557.16975, "high": 1574.416883, "low": 1512.819926, "close": 1530.067139, "volume": 2002000}, "trend_line": 1195.466746, "activity_lines": {"activity_5": 1500.336344, "activity_10": 1426.517105, "activity_20": 1342.390398, "activity_30": 1284.639011}, "trend_signal": 1, "fair_value": 715.410391, "relative_strength": 23.224215, "rate_of_change": 2.1028567062691206, "market_dynamics": 0.842776, "expectation": {"probability": 59.1014, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1547.3142, "high": 1564.561317, "low": 1490.645124, "close": 1539.922607, "volume": 1890400}, "trend_line": 1216.515611, "activity_lines": {"activity_5": 1520.704386, "activity_10": 1458.5251, "activity_20": 1366.141803, "activity_30": 1306.86197}, "trend_signal": 1, "fair_value": 722.883463, "relative_strength": 22.180794, "rate_of_change": 1.7607235893787025, "market_dynamics": 0.983734, "expectation": {"probability": 57.7593, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1542.386428, "high": 1623.694393, "low": 1534.994869, "close": 1591.66394, "volume": 2204400}, "trend_line": 1238.685962, "activity_lines": {"activity_5": 1549.7781, "activity_10": 1494.1393, "activity_20": 1393.278948, "activity_30": 1331.065088}, "trend_signal": 1, "fair_value": 730.513208, "relative_strength": 28.410673, "rate_of_change": 1.822446896655565, "market_dynamics": 1.159544, "expectation": {"probability": 57.7008, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1613.838894, "high": 1636.013716, "low": 1589.200177, "close": 1594.12793, "volume": 1450800}, "trend_line": 1259.410278, "activity_lines": {"activity_5": 1569.981901, "activity_10": 1523.481836, "activity_20": 1418.885345, "activity_30": 1353.996827}, "trend_signal": 1, "fair_value": 738.053747, "relative_strength": 24.2906, "rate_of_change": 1.673088792137296, "market_dynamics": 1.186958, "expectation": {"probability": 57.7008, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1594.12789, "high": 1682.827423, "low": 1589.200137, "close": 1640.941528, "volume": 727600}, "trend_line": 1282.418917, "activity_lines": {"activity_5": 1597.741569, "activity_10": 1554.526676, "activity_20": 1447.161542, "activity_30": 1378.611747}, "trend_signal": 1, "fair_value": 745.873372, "relative_strength": 27.698374, "rate_of_change": 1.826937527978464, "market_dynamics": 1.127578, "expectation": {"probability": 57.7008, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1650.79697, "high": 1746.888238, "low": 1636.013714, "close": 1732.10498, "volume": 1632400}, "trend_line": 1307.903328, "activity_lines": {"activity_5": 1648.661686, "activity_10": 1595.068643, "activity_20": 1482.062454, "activity_30": 1407.623751}, "trend_signal": 1, "fair_value": 754.107977, "relative_strength": 29.281367, "rate_of_change": 1.9872142138714362, "market_dynamics": 1.1698, "expectation": {"probability": 57.8393, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1793.701877, "high": 1921.823364, "low": 1781.382496, "close": 1921.823364, "volume": 1804400}, "trend_line": 1338.424805, "activity_lines": {"activity_5": 1749.352075, "activity_10": 1662.80283, "activity_20": 1532.586113, "activity_30": 1447.231495}, "trend_signal": 1, "fair_value": 763.645526, "relative_strength": 36.568366, "rate_of_change": 2.333618727515005, "market_dynamics": 1.195347, "expectation": {"probability": 58.6169, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1921.823397, "high": 2081.975405, "low": 1882.40137, "close": 2064.728271, "volume": 2618400}, "trend_line": 1373.669564, "activity_lines": {"activity_5": 1872.217382, "activity_10": 1747.246593, "activity_20": 1593.301732, "activity_30": 1494.089783}, "trend_signal": 1, "fair_value": 774.027732, "relative_strength": 44.973836, "rate_of_change": 2.633301390435597, "market_dynamics": 1.395235, "expectation": {"probability": 58.7552, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2000.667383, "high": 2101.686442, "low": 1976.028706, "close": 2057.33667, "volume": 2568800}, "trend_line": 1407.421273, "activity_lines": {"activity_5": 1961.081201, "activity_10": 1819.102193, "activity_20": 1649.209113, "activity_30": 1538.197338}, "trend_signal": 1, "fair_value": 784.470357, "relative_strength": 44.104515, "rate_of_change": 2.4570471592686385, "market_dynamics": 1.6075, "expectation": {"probability": 59.9419, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2067.192037, "high": 2325.89917, "low": 2025.306143, "close": 2325.89917, "volume": 3458400}, "trend_line": 1447.91324, "activity_lines": {"activity_5": 2108.58527, "activity_10": 1929.17027, "activity_20": 1726.745443, "activity_30": 1597.453977}, "trend_signal": 1, "fair_value": 796.656936, "relative_strength": 57.614231, "rate_of_change": 2.8770324690125784, "market_dynamics": 1.74167, "expectation": {"probability": 59.4483, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2399.815466, "high": 2559.967348, "low": 2333.290807, "close": 2365.321045, "volume": 2183600}, "trend_line": 1488.150887, "activity_lines": {"activity_5": 2223.566121, "activity_10": 2031.981086, "activity_20": 1802.648074, "activity_30": 1656.641577}, "trend_signal": 1, "fair_value": 809.06822, "relative_strength": 50.484112, "rate_of_change": 2.7790095351293234, "market_dynamics": 1.763394, "expectation": {"probability": 59.3923, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2380.104346, "high": 2399.815457, "low": 2281.549316, "close": 2340.682373, "volume": 2075600}, "trend_line": 1525.636922, "activity_lines": {"activity_5": 2288.119678, "activity_10": 2115.125708, "activity_20": 1870.93851, "activity_30": 1711.643609}, "trend_signal": 1, "fair_value": 821.265562, "relative_strength": 47.075623, "rate_of_change": 2.5189673525356637, "market_dynamics": 1.668722, "expectation": {"probability": 59.9419, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2316.043528, "high": 2409.670907, "low": 2224.880113, "close": 2407.207031, "volume": 2143200}, "trend_line": 1565.17959, "activity_lines": {"activity_5": 2346.924186, "activity_10": 2195.806454, "activity_20": 1940.232096, "activity_30": 1768.5191}, "trend_signal": 1, "fair_value": 833.901945, "relative_strength": 44.071232, "rate_of_change": 2.5918793278916232, "market_dynamics": 1.586016, "expectation": {"probability": 59.4483, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2281.549361, "high": 2316.043675, "low": 2020.378508, "close": 2180.530518, "volume": 3690800}, "trend_line": 1597.246802, "activity_lines": {"activity_5": 2307.33794, "activity_10": 2220.445233, "activity_20": 1982.293992, "activity_30": 1808.219159}, "trend_signal": 1, "fair_value": 845.075473, "relative_strength": 36.452644, "rate_of_change": 2.048788024382552, "market_dynamics": 1.372971, "expectation": {"probability": 59.9419, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2069.656069, "high": 2249.51882, "low": 1963.70939, "close": 2101.686279, "volume": 2993600}, "trend_line": 1627.007593, "activity_lines": {"activity_5": 2233.257357, "activity_10": 2220.08683, "activity_20": 2012.271142, "activity_30": 1840.763642}, "trend_signal": 1, "fair_value": 855.940992, "relative_strength": 34.419547, "rate_of_change": 1.863255632300221, "market_dynamics": 1.094215, "expectation": {"probability": 60.0291, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2086.90313, "high": 2180.530318, "low": 2057.336616, "close": 2089.366943, "volume": 1435600}, "trend_line": 1656.036019, "activity_lines": {"activity_5": 2170.017855, "activity_10": 2209.11137, "activity_20": 2037.027226, "activity_30": 1870.593277}, "trend_signal": 1, "fair_value": 866.758341, "relative_strength": 33.347836, "rate_of_change": 1.784160450442339, "market_dynamics": 0.659885, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1993.275825, "high": 2165.747133, "low": 1976.028692, "close": 2148.5, "volume": 2388800}, "trend_line": 1687.518123, "activity_lines": {"activity_5": 2144.886312, "activity_10": 2202.391704, "activity_20": 2063.801344, "activity_30": 1902.365147}, "trend_signal": 1, "fair_value": 877.90364, "relative_strength": 35.651699, "rate_of_change": 1.9010518876884503, "market_dynamics": 0.2854, "expectation": {"probability": 58.674, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2079.0, "high": 2320.0, "low": 2036.0, "close": 2205.0, "volume": 2815100}, "trend_line": 1720.923779, "activity_lines": {"activity_5": 2151.40026, "activity_10": 2201.823371, "activity_20": 2092.448325, "activity_30": 1935.751075}, "trend_signal": 1, "fair_value": 889.406828, "relative_strength": 38.034168, "rate_of_change": 1.97957316989359, "market_dynamics": 0.038607, "expectation": {"probability": 58.8122, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2230.0, "high": 2376.0, "low": 2217.0, "close": 2322.0, "volume": 1800400}, "trend_line": 1757.38492, "activity_lines": {"activity_5": 2210.394678, "activity_10": 2219.97737, "activity_20": 2128.625284, "activity_30": 1974.530186}, "trend_signal": 1, "fair_value": 901.688618, "relative_strength": 33.964522, "rate_of_change": 2.1186958681683716, "market_dynamics": -0.154102, "expectation": {"probability": 59.4817, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2322.0, "high": 2508.0, "low": 2322.0, "close": 2445.0, "volume": 2213200}, "trend_line": 1799.072082, "activity_lines": {"activity_5": 2300.957796, "activity_10": 2255.682946, "activity_20": 2172.475566, "activity_30": 2018.892449}, "trend_signal": 1, "fair_value": 914.680213, "relative_strength": 35.598989, "rate_of_change": 2.3721133330312147, "market_dynamics": -0.091577, "expectation": {"probability": 59.5694, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2444.0, "high": 2457.0, "low": 2231.0, "close": 2275.0, "volume": 2041200}, "trend_line": 1832.920968, "activity_lines": {"activity_5": 2311.966667, "activity_10": 2258.31396, "activity_20": 2195.790281, "activity_30": 2049.597476}, "trend_signal": 1, "fair_value": 926.603516, "relative_strength": 22.304188, "rate_of_change": 1.88146357995677, "market_dynamics": -0.227067, "expectation": {"probability": 60.1233, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2232.0, "high": 2433.0, "low": 2190.0, "close": 2371.0, "volume": 1170700}, "trend_line": 1871.259281, "activity_lines": {"activity_5": 2342.6, "activity_10": 2280.041721, "activity_20": 2224.700554, "activity_30": 2084.312252}, "trend_signal": 1, "fair_value": 939.132193, "relative_strength": 26.411606, "rate_of_change": 2.091651176964451, "market_dynamics": -0.394395, "expectation": {"probability": 59.629, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2471.0, "high": 2480.0, "low": 2273.0, "close": 2360.0, "volume": 910300}, "trend_line": 1909.189864, "activity_lines": {"activity_5": 2354.733333, "activity_10": 2299.218253, "activity_20": 2248.605697, "activity_30": 2115.843911}, "trend_signal": 1, "fair_value": 951.633261, "relative_strength": 18.211557, "rate_of_change": 2.027008410065427, "market_dynamics": -0.497306, "expectation": {"probability": 60.1233, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2350.0, "high": 2516.0, "low": 2313.0, "close": 2467.0, "volume": 2251300}, "trend_line": 1950.769242, "activity_lines": {"activity_5": 2392.2, "activity_10": 2338.707639, "activity_20": 2279.042572, "activity_30": 2151.831662}, "trend_signal": 1, "fair_value": 964.818797, "relative_strength": 24.979524, "rate_of_change": 2.177854533172827, "market_dynamics": -0.567979, "expectation": {"probability": 59.6883, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2467.0, "high": 2633.0, "low": 2409.0, "close": 2559.0, "volume": 1593600}, "trend_line": 1994.347607, "activity_lines": {"activity_5": 2450.666667, "activity_10": 2389.715763, "activity_20": 2314.084819, "activity_30": 2191.072356}, "trend_signal": 1, "fair_value": 978.667012, "relative_strength": 24.538011, "rate_of_change": 2.233906710325293, "market_dynamics": -0.491305, "expectation": {"probability": 60.3641, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2555.0, "high": 2585.0, "low": 2412.0, "close": 2485.0, "volume": 1495000}, "trend_line": 2032.831169, "activity_lines": {"activity_5": 2476.866667, "activity_10": 2418.954545, "activity_20": 2337.70774, "activity_30": 2222.727349}, "trend_signal": 1, "fair_value": 992.06375, "relative_strength": 14.678643, "rate_of_change": 1.9296316181254416, "market_dynamics": -0.429755, "expectation": {"probability": 60.9883, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2453.0, "high": 2477.0, "low": 2411.0, "close": 2438.0, "volume": 275800}, "trend_line": 2067.037801, "activity_lines": {"activity_5": 2473.4, "activity_10": 2432.454545, "activity_20": 2353.269256, "activity_30": 2248.867274}, "trend_signal": 1, "fair_value": 1005.196389, "relative_strength": 11.324079, "rate_of_change": 1.68270894905783, "market_dynamics": -0.392576, "expectation": {"probability": 60.3364, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2374.0, "high": 2585.0, "low": 2357.0, "close": 2521.0, "volume": 1720500}, "trend_line": 2102.861291, "activity_lines": {"activity_5": 2493.133333, "activity_10": 2455.781818, "activity_20": 2374.27755, "activity_30": 2278.155158}, "trend_signal": 1, "fair_value": 1018.825327, "relative_strength": 15.254639, "rate_of_change": 1.733083448337006, "market_dynamics": -0.203361, "expectation": {"probability": 59.569, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2608.0, "high": 2618.0, "low": 2361.0, "close": 2388.0, "volume": 1777700}, "trend_line": 2133.348026, "activity_lines": {"activity_5": 2457.8, "activity_10": 2449.181818, "activity_20": 2380.446454, "activity_30": 2296.551203}, "trend_signal": 1, "fair_value": 1031.510172, "relative_strength": 0.732646, "rate_of_change": 1.4497739404153573, "market_dynamics": -0.226542, "expectation": {"probability": 60.1441, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2401.0, "high": 2572.0, "low": 2381.0, "close": 2560.0, "volume": 1462600}, "trend_line": 2167.596993, "activity_lines": {"activity_5": 2485.066667, "activity_10": 2472.654545, "activity_20": 2401.421724, "activity_30": 2324.077137}, "trend_signal": 1, "fair_value": 1045.27327, "relative_strength": 10.176763, "rate_of_change": 1.6054092713703334, "market_dynamics": -0.095123, "expectation": {"probability": 59.0197, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2582.0, "high": 2694.0, "low": 2546.0, "close": 2669.0, "volume": 1455800}, "trend_line": 2205.561422, "activity_lines": {"activity_5": 2548.6, "activity_10": 2513.854545, "activity_20": 2431.66318, "activity_30": 2356.425718}, "trend_signal": 1, "fair_value": 1059.623536, "relative_strength": 13.453606, "rate_of_change": 1.7514523743390389, "market_dynamics": 0.109411, "expectation": {"probability": 60.09, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2647.0, "high": 2747.0, "low": 2621.0, "close": 2651.0, "volume": 1499200}, "trend_line": 2242.597335, "activity_lines": {"activity_5": 2593.866667, "activity_10": 2544.618182, "activity_20": 2458.74426, "activity_30": 2385.163691}, "trend_signal": 1, "fair_value": 1073.865567, "relative_strength": 13.950621, "rate_of_change": 1.6792056947756908, "market_dynamics": 0.055415, "expectation": {"probability": 60.2426, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d5c471e-6733-4f45-92f8-9a2ea58b0fde/", "share_image": "https://sharemaestro.com/terminal/7d5c471e-6733-4f45-92f8-9a2ea58b0fde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}