{"ticker": {"uuid": "7d5c471e-6733-4f45-92f8-9a2ea58b0fde", "symbol": "8386", "name": "The Hyakujushi Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8386 rose 18.24%, moving from 2,101.69 to 2,485.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.68 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 60.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,485.00"}, {"label": "12-Week Change", "value": "18.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.68"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2555.0, "high": 2585.0, "low": 2412.0, "close": 2485.0, "volume": 1495000}, "trend_line": 2032.831169, "activity_lines": {"activity_5": 2476.866667, "activity_10": 2418.954545, "activity_20": 2337.70774, "activity_30": 2222.727349}, "trend_signal": 1, "fair_value": 992.063747, "relative_strength": 14.678642, "rate_of_change": 1.9296316181254416, "market_dynamics": -0.406602, "expectation": {"probability": 60.9883, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 398.678459, "high": 401.132551, "low": 386.631041, "close": 389.308228, "volume": 2104800}, "trend_line": 410.827861, "activity_lines": {"activity_5": 396.863888, "activity_10": 403.416246, "activity_20": 409.569516, "activity_30": 412.841724}, "trend_signal": 0, "fair_value": 351.931302, "relative_strength": -14.121783, "rate_of_change": 0.17312145385016614, "market_dynamics": -1.064044, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 389.75445, "high": 398.455331, "low": 389.085143, "close": 394.885742, "volume": 1859600}, "trend_line": 411.825701, "activity_lines": {"activity_5": 394.960107, "activity_10": 401.225817, "activity_20": 407.528522, "activity_30": 411.8132}, "trend_signal": 0, "fair_value": 352.016229, "relative_strength": -16.330342, "rate_of_change": 0.2428851825120002, "market_dynamics": -1.157999, "expectation": {"probability": 47.1209, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 398.009163, "high": 412.733682, "low": 396.893667, "close": 409.164093, "volume": 1397200}, "trend_line": 412.476838, "activity_lines": {"activity_5": 398.812286, "activity_10": 401.915397, "activity_20": 407.086506, "activity_30": 411.641483}, "trend_signal": 0, "fair_value": 352.171179, "relative_strength": -10.710281, "rate_of_change": 0.15810985045831455, "market_dynamics": -0.904043, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 408.940984, "high": 416.080149, "low": 404.478997, "close": 412.956818, "volume": 1054400}, "trend_line": 413.662083, "activity_lines": {"activity_5": 403.9882, "activity_10": 403.237773, "activity_20": 407.096765, "activity_30": 411.67245}, "trend_signal": 0, "fair_value": 352.442782, "relative_strength": -10.819761, "rate_of_change": 0.2873482559037676, "market_dynamics": -0.655689, "expectation": {"probability": 48.482, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 412.956796, "high": 433.258843, "low": 411.618201, "close": 430.358521, "volume": 2449200}, "trend_line": 415.653067, "activity_lines": {"activity_5": 414.012791, "activity_10": 407.821447, "activity_20": 408.82069, "activity_30": 412.749639}, "trend_signal": 0, "fair_value": 352.985317, "relative_strength": -4.763558, "rate_of_change": 0.48130686418267293, "market_dynamics": -0.153545, "expectation": {"probability": 47.8957, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 432.143315, "high": 437.943896, "low": 428.796843, "close": 429.243042, "volume": 1486000}, "trend_line": 417.490388, "activity_lines": {"activity_5": 421.315578, "activity_10": 411.922419, "activity_20": 410.432676, "activity_30": 413.626412}, "trend_signal": 0, "fair_value": 353.396738, "relative_strength": -5.031902, "rate_of_change": 0.4420323452106211, "market_dynamics": 0.311591, "expectation": {"probability": 45.1154, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 430.581657, "high": 451.106758, "low": 430.581657, "close": 445.083069, "volume": 1338000}, "trend_line": 418.945699, "activity_lines": {"activity_5": 431.236054, "activity_10": 418.672184, "activity_20": 413.594445, "activity_30": 415.406585}, "trend_signal": 0, "fair_value": 353.923611, "relative_strength": -1.366344, "rate_of_change": 0.34858551042856456, "market_dynamics": 0.603266, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 446.198607, "high": 472.301208, "low": 443.298316, "close": 472.301208, "volume": 1719200}, "trend_line": 420.762276, "activity_lines": {"activity_5": 446.882753, "activity_10": 429.729798, "activity_20": 419.304838, "activity_30": 418.848876}, "trend_signal": 0, "fair_value": 354.810906, "relative_strength": 3.020901, "rate_of_change": 0.4336067906499729, "market_dynamics": 1.015743, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 478.548038, "high": 483.233124, "low": 462.261757, "close": 475.201477, "volume": 2167600}, "trend_line": 422.566329, "activity_lines": {"activity_5": 459.287069, "activity_10": 440.183011, "activity_20": 425.125537, "activity_30": 422.361082}, "trend_signal": 0, "fair_value": 355.65481, "relative_strength": 5.19282, "rate_of_change": 0.428758256835746, "market_dynamics": 1.185485, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 475.201512, "high": 486.356476, "low": 472.30119, "close": 486.356476, "volume": 1055600}, "trend_line": 423.861325, "activity_lines": {"activity_5": 471.260073, "activity_10": 451.273079, "activity_20": 431.682255, "activity_30": 426.476576}, "trend_signal": 1, "fair_value": 356.401984, "relative_strength": 6.401102, "rate_of_change": 0.30645981734148675, "market_dynamics": 1.268555, "expectation": {"probability": 50.9004, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 490.818497, "high": 503.08896, "low": 472.970511, "close": 479.217285, "volume": 1228800}, "trend_line": 425.369712, "activity_lines": {"activity_5": 477.12015, "activity_10": 459.406064, "activity_20": 437.156687, "activity_30": 430.047928}, "trend_signal": 1, "fair_value": 357.214709, "relative_strength": 7.85479, "rate_of_change": 0.35586804245468034, "market_dynamics": 1.250799, "expectation": {"probability": 51.4065, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 476.316962, "high": 489.926056, "low": 476.316962, "close": 485.464081, "volume": 730400}, "trend_line": 426.715041, "activity_lines": {"activity_5": 481.730876, "activity_10": 467.04012, "activity_20": 442.895653, "activity_30": 433.924984}, "trend_signal": 1, "fair_value": 358.076331, "relative_strength": 8.299528, "rate_of_change": 0.31627287088084743, "market_dynamics": 1.099016, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 490.595308, "high": 506.43531, "low": 485.910224, "close": 503.31192, "volume": 908000}, "trend_line": 429.215864, "activity_lines": {"activity_5": 489.598814, "activity_10": 476.272358, "activity_20": 449.977455, "activity_30": 438.866718}, "trend_signal": 1, "fair_value": 359.061217, "relative_strength": 8.178626, "rate_of_change": 0.586063944251739, "market_dynamics": 0.958518, "expectation": {"probability": 51.3706, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 505.31984, "high": 524.72956, "low": 504.650638, "close": 518.482666, "volume": 1601200}, "trend_line": 432.338861, "activity_lines": {"activity_5": 500.456287, "activity_10": 486.551136, "activity_20": 458.040893, "activity_30": 444.625867}, "trend_signal": 1, "fair_value": 360.135763, "relative_strength": 11.272324, "rate_of_change": 0.727605212653556, "market_dynamics": 1.065538, "expectation": {"probability": 52.1239, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 521.606132, "high": 588.535943, "low": 521.606132, "close": 572.249695, "volume": 2654800}, "trend_line": 437.10849, "activity_lines": {"activity_5": 526.35069, "activity_10": 504.687085, "activity_20": 470.747993, "activity_30": 453.652372}, "trend_signal": 1, "fair_value": 361.500576, "relative_strength": 18.745355, "rate_of_change": 1.1032154243474332, "market_dynamics": 1.284538, "expectation": {"probability": 52.8543, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 577.380969, "high": 601.252615, "low": 576.265472, "close": 598.798523, "volume": 1948400}, "trend_line": 442.471876, "activity_lines": {"activity_5": 555.368488, "activity_10": 525.070254, "activity_20": 485.234576, "activity_30": 464.083987}, "trend_signal": 1, "fair_value": 363.031779, "relative_strength": 27.673824, "rate_of_change": 1.227014831031992, "market_dynamics": 1.515797, "expectation": {"probability": 53.5628, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 597.906114, "high": 617.485112, "low": 581.842964, "close": 592.622925, "volume": 2105600}, "trend_line": 447.69493, "activity_lines": {"activity_5": 574.35567, "activity_10": 541.247761, "activity_20": 498.265045, "activity_30": 473.771151}, "trend_signal": 1, "fair_value": 364.503071, "relative_strength": 27.743057, "rate_of_change": 1.1804262108627193, "market_dynamics": 1.699057, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 593.52711, "high": 617.259154, "low": 553.747635, "close": 591.49292, "volume": 2075600}, "trend_line": 452.829357, "activity_lines": {"activity_5": 585.822262, "activity_10": 554.537269, "activity_20": 510.317468, "activity_30": 483.048441}, "trend_signal": 1, "fair_value": 365.955488, "relative_strength": 30.095382, "rate_of_change": 1.1468584198619396, "market_dynamics": 1.76939, "expectation": {"probability": 53.35, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 596.239235, "high": 616.129047, "low": 593.753021, "close": 600.081665, "volume": 1490000}, "trend_line": 459.276567, "activity_lines": {"activity_5": 594.273035, "activity_10": 567.221245, "activity_20": 522.323884, "activity_30": 492.54859}, "trend_signal": 1, "fair_value": 367.541796, "relative_strength": 25.75545, "rate_of_change": 1.4237614899159428, "market_dynamics": 1.699278, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 592.848974, "high": 632.402469, "low": 584.938294, "close": 612.512756, "volume": 2702800}, "trend_line": 466.298308, "activity_lines": {"activity_5": 601.427572, "activity_10": 579.89487, "activity_20": 534.55515, "activity_30": 502.434796}, "trend_signal": 1, "fair_value": 369.250439, "relative_strength": 31.685977, "rate_of_change": 1.5288698584963991, "market_dynamics": 1.720154, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 612.512645, "high": 635.114624, "low": 582.452046, "close": 635.114624, "volume": 2094000}, "trend_line": 473.807683, "activity_lines": {"activity_5": 613.43186, "activity_10": 594.384176, "activity_20": 547.903719, "activity_30": 513.326171}, "trend_signal": 1, "fair_value": 371.178923, "relative_strength": 36.463567, "rate_of_change": 1.6104229569711364, "market_dynamics": 1.668703, "expectation": {"probability": 54.0308, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 623.813704, "high": 678.058287, "low": 619.293314, "close": 671.503723, "volume": 3203600}, "trend_line": 482.507718, "activity_lines": {"activity_5": 635.144775, "activity_10": 612.655184, "activity_20": 563.547409, "activity_30": 526.080754}, "trend_signal": 1, "fair_value": 373.278637, "relative_strength": 38.604778, "rate_of_change": 1.8361954253071946, "market_dynamics": 1.662576, "expectation": {"probability": 54.6673, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 676.024217, "high": 681.448685, "low": 605.506095, "close": 630.368164, "volume": 3156400}, "trend_line": 489.985302, "activity_lines": {"activity_5": 637.887117, "activity_10": 620.064461, "activity_20": 573.956198, "activity_30": 535.620138}, "trend_signal": 1, "fair_value": 375.123708, "relative_strength": 26.626826, "rate_of_change": 1.549733552655831, "market_dynamics": 1.625976, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 624.717753, "high": 628.786103, "low": 577.479698, "close": 587.650574, "volume": 2736400}, "trend_line": 495.629948, "activity_lines": {"activity_5": 623.79858, "activity_10": 617.39679, "activity_20": 579.243293, "activity_30": 541.921123}, "trend_signal": 1, "fair_value": 376.705288, "relative_strength": 13.838391, "rate_of_change": 1.1520031268203272, "market_dynamics": 1.327794, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 589.458709, "high": 605.506089, "low": 579.061839, "close": 589.006653, "volume": 1444800}, "trend_line": 501.431347, "activity_lines": {"activity_5": 610.990808, "activity_10": 613.71808, "activity_20": 583.827663, "activity_30": 547.945427}, "trend_signal": 1, "fair_value": 378.309776, "relative_strength": 13.433358, "rate_of_change": 1.1705101807124867, "market_dynamics": 0.893384, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 587.198539, "high": 600.75968, "low": 575.445494, "close": 577.705688, "volume": 1555600}, "trend_line": 506.803991, "activity_lines": {"activity_5": 595.983122, "activity_10": 607.679977, "activity_20": 586.580284, "activity_30": 552.866352}, "trend_signal": 1, "fair_value": 379.962013, "relative_strength": 11.390231, "rate_of_change": 1.0714615334968238, "market_dynamics": 0.32174, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 571.377109, "high": 578.835776, "low": 559.624126, "close": 573.637329, "volume": 1862800}, "trend_line": 512.264123, "activity_lines": {"activity_5": 583.446578, "activity_10": 601.285679, "activity_20": 588.238477, "activity_30": 557.17818}, "trend_signal": 1, "fair_value": 381.598511, "relative_strength": 13.821674, "rate_of_change": 1.0773656279277493, "market_dynamics": -0.202454, "expectation": {"probability": 54.1567, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 578.835743, "high": 581.773996, "low": 537.248161, "close": 539.734375, "volume": 1763200}, "trend_line": 516.586719, "activity_lines": {"activity_5": 566.133476, "activity_10": 589.0724, "activity_20": 586.055654, "activity_30": 558.950455}, "trend_signal": 1, "fair_value": 383.075838, "relative_strength": 4.583757, "rate_of_change": 0.8438217329539542, "market_dynamics": -0.621993, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 534.536009, "high": 538.830379, "low": 515.776306, "close": 521.652771, "volume": 1230000}, "trend_line": 520.685862, "activity_lines": {"activity_5": 548.835425, "activity_10": 574.512621, "activity_20": 581.829663, "activity_30": 559.277297}, "trend_signal": 1, "fair_value": 384.46569, "relative_strength": 0.422611, "rate_of_change": 0.7935053010915726, "market_dynamics": -0.887557, "expectation": {"probability": 52.7128, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 532.953824, "high": 549.227201, "low": 523.008963, "close": 543.802734, "volume": 983200}, "trend_line": 525.642325, "activity_lines": {"activity_5": 543.320548, "activity_10": 565.406088, "activity_20": 579.491995, "activity_30": 560.768708}, "trend_signal": 1, "fair_value": 386.031131, "relative_strength": 3.732977, "rate_of_change": 0.951910424639105, "market_dynamics": -1.033795, "expectation": {"probability": 53.197, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 544.706851, "high": 550.357369, "low": 534.083938, "close": 547.871155, "volume": 595600}, "trend_line": 530.927756, "activity_lines": {"activity_5": 542.175407, "activity_10": 558.288541, "activity_20": 577.268243, "activity_30": 562.202826}, "trend_signal": 1, "fair_value": 387.582588, "relative_strength": 4.754602, "rate_of_change": 1.0055185339194321, "market_dynamics": -1.145397, "expectation": {"probability": 53.7204, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 551.93948, "high": 558.268024, "low": 539.282396, "close": 541.994629, "volume": 1117200}, "trend_line": 535.831385, "activity_lines": {"activity_5": 541.060392, "activity_10": 551.688779, "activity_20": 574.157899, "activity_30": 562.916818}, "trend_signal": 1, "fair_value": 389.133854, "relative_strength": -2.5493, "rate_of_change": 0.923596279264765, "market_dynamics": -1.153804, "expectation": {"probability": 49.7331, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 542.220658, "high": 548.323137, "low": 538.604342, "close": 541.542603, "volume": 866400}, "trend_line": 540.244002, "activity_lines": {"activity_5": 541.904216, "activity_10": 547.361542, "activity_20": 570.735311, "activity_30": 563.285283}, "trend_signal": 1, "fair_value": 390.7029, "relative_strength": -3.523606, "rate_of_change": 0.8235084997867508, "market_dynamics": -1.12956, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 542.446652, "high": 561.6583, "low": 539.734416, "close": 553.74762, "volume": 1505600}, "trend_line": 544.937029, "activity_lines": {"activity_5": 546.69583, "activity_10": 546.868409, "activity_20": 568.293055, "activity_30": 564.156484}, "trend_signal": 1, "fair_value": 392.328213, "relative_strength": -0.66998, "rate_of_change": 0.8686865532289666, "market_dynamics": -1.054736, "expectation": {"probability": 51.9415, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 555.78181, "high": 563.692464, "low": 552.391473, "close": 557.363953, "volume": 1081200}, "trend_line": 549.170543, "activity_lines": {"activity_5": 550.553231, "activity_10": 547.649209, "activity_20": 566.027283, "activity_30": 564.958221}, "trend_signal": 0, "fair_value": 393.905627, "relative_strength": -1.12774, "rate_of_change": 0.7768813229243593, "market_dynamics": -1.010313, "expectation": {"probability": 51.9761, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 591.266845, "high": 617.033112, "low": 587.198495, "close": 601.889771, "volume": 2416000}, "trend_line": 554.925434, "activity_lines": {"activity_5": 568.348491, "activity_10": 557.100934, "activity_20": 568.07295, "activity_30": 568.359462}, "trend_signal": 1, "fair_value": 395.727107, "relative_strength": 4.507313, "rate_of_change": 1.0479241964731607, "market_dynamics": -0.775843, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 599.855575, "high": 607.766256, "low": 590.136767, "close": 599.403625, "volume": 987600}, "trend_line": 560.069453, "activity_lines": {"activity_5": 581.713794, "activity_10": 565.660921, "activity_20": 569.867121, "activity_30": 571.229023}, "trend_signal": 1, "fair_value": 397.509387, "relative_strength": -0.22049, "rate_of_change": 0.9269748122591832, "market_dynamics": -0.563, "expectation": {"probability": 49.977, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 601.663735, "high": 621.101386, "low": 601.663735, "close": 607.992371, "volume": 797200}, "trend_line": 564.592492, "activity_lines": {"activity_5": 594.114746, "activity_10": 575.314021, "activity_20": 572.446978, "activity_30": 574.320824}, "trend_signal": 1, "fair_value": 399.391956, "relative_strength": -0.324359, "rate_of_change": 0.8075853763801041, "market_dynamics": -0.326575, "expectation": {"probability": 52.7975, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 610.252553, "high": 650.710022, "low": 603.01993, "close": 650.710022, "volume": 1214000}, "trend_line": 570.442777, "activity_lines": {"activity_5": 616.324931, "activity_10": 591.492911, "activity_20": 579.016615, "activity_30": 579.876793}, "trend_signal": 1, "fair_value": 401.451429, "relative_strength": 4.418656, "rate_of_change": 1.0361960321640242, "market_dynamics": 0.09239, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 650.935967, "high": 677.154283, "low": 634.662556, "close": 671.051758, "volume": 1561600}, "trend_line": 576.599286, "activity_lines": {"activity_5": 638.851534, "activity_10": 609.023804, "activity_20": 587.282472, "activity_30": 586.367695}, "trend_signal": 1, "fair_value": 403.503012, "relative_strength": 8.103242, "rate_of_change": 1.0792509342264893, "market_dynamics": 0.391388, "expectation": {"probability": 53.0682, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 670.147634, "high": 670.147634, "low": 630.820253, "close": 648.901855, "volume": 1148400}, "trend_line": 582.255438, "activity_lines": {"activity_5": 646.415649, "activity_10": 620.213823, "activity_20": 593.160058, "activity_30": 591.032377}, "trend_signal": 1, "fair_value": 405.258816, "relative_strength": 6.937091, "rate_of_change": 0.9809502261506478, "market_dynamics": 0.633384, "expectation": {"probability": 53.1606, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 649.127894, "high": 695.009766, "low": 642.34731, "close": 695.009766, "volume": 1276000}, "trend_line": 589.240294, "activity_lines": {"activity_5": 666.214929, "activity_10": 637.950177, "activity_20": 603.363219, "activity_30": 598.30685}, "trend_signal": 1, "fair_value": 407.367048, "relative_strength": 8.118622, "rate_of_change": 1.199620569280097, "market_dynamics": 0.876168, "expectation": {"probability": 53.3135, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 692.749579, "high": 693.879676, "low": 669.205847, "close": 683.938965, "volume": 1179600}, "trend_line": 595.261196, "activity_lines": {"activity_5": 675.950199, "activity_10": 650.891564, "activity_20": 612.400085, "activity_30": 604.416442}, "trend_signal": 1, "fair_value": 409.589539, "relative_strength": 7.45839, "rate_of_change": 1.0218075819506145, "market_dynamics": 0.929014, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 688.312822, "high": 688.312822, "low": 647.106262, "close": 656.084229, "volume": 1219600}, "trend_line": 599.847915, "activity_lines": {"activity_5": 671.337451, "activity_10": 656.179429, "activity_20": 618.52902, "activity_30": 608.340508}, "trend_signal": 1, "fair_value": 411.724149, "relative_strength": 6.47534, "rate_of_change": 0.7705388879405306, "market_dynamics": 0.82462, "expectation": {"probability": 53.3102, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 661.60919, "high": 683.018127, "low": 656.314371, "close": 683.018127, "volume": 591200}, "trend_line": 603.540196, "activity_lines": {"activity_5": 675.344389, "activity_10": 664.503701, "activity_20": 626.897214, "activity_30": 613.706329}, "trend_signal": 1, "fair_value": 414.030098, "relative_strength": 8.953995, "rate_of_change": 0.6155361897023671, "market_dynamics": 0.76976, "expectation": {"probability": 52.6544, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 671.507956, "high": 682.327598, "low": 643.653131, "close": 648.717651, "volume": 969600}, "trend_line": 605.204167, "activity_lines": {"activity_5": 667.120076, "activity_10": 664.306901, "activity_20": 631.551022, "activity_30": 616.621003}, "trend_signal": 1, "fair_value": 416.155596, "relative_strength": 9.955772, "rate_of_change": 0.27570176949737857, "market_dynamics": 0.571515, "expectation": {"probability": 53.2331, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 660.458082, "high": 682.097381, "low": 649.178038, "close": 666.673584, "volume": 878400}, "trend_line": 607.672522, "activity_lines": {"activity_5": 664.893355, "activity_10": 666.523401, "activity_20": 637.576767, "activity_30": 620.586772}, "trend_signal": 1, "fair_value": 418.427736, "relative_strength": 9.993932, "rate_of_change": 0.40785492476623586, "market_dynamics": 0.402038, "expectation": {"probability": 52.5124, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 659.537312, "high": 667.364282, "low": 649.178061, "close": 653.782166, "volume": 394800}, "trend_line": 609.74883, "activity_lines": {"activity_5": 660.258573, "activity_10": 665.172916, "activity_20": 641.931727, "activity_30": 623.561588}, "trend_signal": 1, "fair_value": 420.56073, "relative_strength": 6.655807, "rate_of_change": 0.34168206144427904, "market_dynamics": 0.221395, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 656.084142, "high": 658.616397, "low": 639.739646, "close": 649.408264, "volume": 675600}, "trend_line": 611.39305, "activity_lines": {"activity_5": 656.176278, "activity_10": 662.194634, "activity_20": 645.327041, "activity_30": 626.120261}, "trend_signal": 1, "fair_value": 422.690655, "relative_strength": 5.576324, "rate_of_change": 0.26965529396752075, "market_dynamics": 0.040693, "expectation": {"probability": 52.7525, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 672.428685, "high": 728.598816, "low": 667.594381, "close": 728.598816, "volume": 2136400}, "trend_line": 615.262586, "activity_lines": {"activity_5": 678.935897, "activity_10": 673.638303, "activity_20": 655.655953, "activity_30": 633.681923}, "trend_signal": 1, "fair_value": 425.371577, "relative_strength": 15.986795, "rate_of_change": 0.6329048064906919, "market_dynamics": 0.246578, "expectation": {"probability": 51.9079, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 733.202911, "high": 756.223411, "low": 703.276228, "close": 733.202881, "volume": 1258000}, "trend_line": 618.532194, "activity_lines": {"activity_5": 700.191492, "activity_10": 684.872765, "activity_20": 665.543366, "activity_30": 641.290974}, "trend_signal": 1, "fair_value": 428.113552, "relative_strength": 16.307141, "rate_of_change": 0.5314166787316965, "market_dynamics": 0.382941, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 733.202911, "high": 804.566353, "low": 733.202911, "close": 795.358154, "volume": 1436000}, "trend_line": 622.660675, "activity_lines": {"activity_5": 736.533162, "activity_10": 705.875439, "activity_20": 680.467796, "activity_30": 652.699101}, "trend_signal": 1, "fair_value": 431.264471, "relative_strength": 25.482444, "rate_of_change": 0.6674642063982793, "market_dynamics": 0.746153, "expectation": {"probability": 52.8321, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 802.264348, "high": 817.227672, "low": 751.619254, "close": 755.072327, "volume": 1402400}, "trend_line": 626.817481, "activity_lines": {"activity_5": 750.867253, "activity_10": 717.728902, "activity_20": 690.348989, "activity_30": 661.241788}, "trend_signal": 1, "fair_value": 434.190001, "relative_strength": 17.500306, "rate_of_change": 0.6675876873065855, "market_dynamics": 1.078759, "expectation": {"probability": 53.5527, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 753.921302, "high": 763.129471, "low": 733.202864, "close": 751.619263, "volume": 977600}, "trend_line": 632.283104, "activity_lines": {"activity_5": 757.297644, "activity_10": 727.661201, "activity_20": 698.884509, "activity_30": 669.293516}, "trend_signal": 1, "fair_value": 437.093396, "relative_strength": 15.546204, "rate_of_change": 0.8719640350936442, "market_dynamics": 0.993647, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 751.619239, "high": 766.582606, "low": 736.655958, "close": 748.166199, "volume": 1326000}, "trend_line": 637.588422, "activity_lines": {"activity_5": 755.762948, "activity_10": 735.228669, "activity_20": 706.148921, "activity_30": 676.769845}, "trend_signal": 1, "fair_value": 439.940488, "relative_strength": 14.756292, "rate_of_change": 0.8390731883292671, "market_dynamics": 1.001931, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 748.166151, "high": 786.150035, "low": 742.411027, "close": 782.69696, "volume": 798400}, "trend_line": 644.421464, "activity_lines": {"activity_5": 764.434013, "activity_10": 747.889947, "activity_20": 715.793394, "activity_30": 686.131686}, "trend_signal": 1, "fair_value": 443.002361, "relative_strength": 16.091509, "rate_of_change": 1.0717010792896702, "market_dynamics": 0.872719, "expectation": {"probability": 51.8831, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 791.905064, "high": 791.905064, "low": 752.770264, "close": 752.770264, "volume": 1006400}, "trend_line": 650.392562, "activity_lines": {"activity_5": 759.829907, "activity_10": 752.67402, "activity_20": 721.72672, "activity_30": 693.121931}, "trend_signal": 1, "fair_value": 445.88948, "relative_strength": 7.405047, "rate_of_change": 0.9265827309563333, "market_dynamics": 0.749806, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 751.619295, "high": 752.77032, "low": 727.447685, "close": 736.655884, "volume": 955200}, "trend_line": 656.956612, "activity_lines": {"activity_5": 752.693534, "activity_10": 752.962812, "activity_20": 725.395025, "activity_30": 698.687307}, "trend_signal": 1, "fair_value": 448.63125, "relative_strength": 3.855645, "rate_of_change": 1.0092443215855769, "market_dynamics": 0.612149, "expectation": {"probability": 51.9987, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 745.864173, "high": 759.676472, "low": 735.504875, "close": 738.958008, "volume": 981600}, "trend_line": 664.20012, "activity_lines": {"activity_5": 747.552299, "activity_10": 752.163377, "activity_20": 728.669896, "activity_30": 703.977719}, "trend_signal": 1, "fair_value": 451.396976, "relative_strength": 6.555203, "rate_of_change": 1.1025854474541799, "market_dynamics": 0.367523, "expectation": {"probability": 51.3437, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 738.958008, "high": 765.431545, "low": 729.749817, "close": 736.655884, "volume": 1417200}, "trend_line": 670.628558, "activity_lines": {"activity_5": 742.487773, "activity_10": 749.317197, "activity_20": 731.305289, "activity_30": 708.652285}, "trend_signal": 1, "fair_value": 454.134803, "relative_strength": 12.339663, "rate_of_change": 0.9678465580524178, "market_dynamics": 0.17787, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 742.411027, "high": 773.488736, "low": 685.78064, "close": 685.78064, "volume": 1794000}, "trend_line": 675.225541, "activity_lines": {"activity_5": 721.232186, "activity_10": 737.07448, "activity_20": 728.78302, "activity_30": 709.629838}, "trend_signal": 1, "fair_value": 456.499198, "relative_strength": 9.177295, "rate_of_change": 0.6854737909923638, "market_dynamics": -0.159114, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 629.380501, "high": 645.955209, "low": 570.678223, "close": 619.942017, "volume": 2889200}, "trend_line": 677.823788, "activity_lines": {"activity_5": 684.49148, "activity_10": 713.723327, "activity_20": 719.814793, "activity_30": 706.063159}, "trend_signal": 1, "fair_value": 458.374531, "relative_strength": 0.886626, "rate_of_change": 0.38479690743807554, "market_dynamics": -0.457298, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 621.553465, "high": 679.10467, "low": 621.553465, "close": 667.594421, "volume": 1614400}, "trend_line": 682.025515, "activity_lines": {"activity_5": 672.490125, "activity_10": 702.225632, "activity_20": 715.742356, "activity_30": 705.4032}, "trend_signal": 0, "fair_value": 460.614463, "relative_strength": -0.280635, "rate_of_change": 0.6198848542034358, "market_dynamics": -0.694783, "expectation": {"probability": 60.5079, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 662.990341, "high": 666.21321, "low": 629.610585, "close": 633.06366, "volume": 2148000}, "trend_line": 684.669383, "activity_lines": {"activity_5": 653.582613, "activity_10": 686.040124, "activity_20": 708.459106, "activity_30": 702.244371}, "trend_signal": 0, "fair_value": 462.606762, "relative_strength": -6.299778, "rate_of_change": 0.3876494268693155, "market_dynamics": -0.948974, "expectation": {"probability": 58.9184, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 633.063716, "high": 633.754331, "low": 613.726484, "close": 620.862793, "volume": 1699200}, "trend_line": 686.786011, "activity_lines": {"activity_5": 637.667769, "activity_10": 669.791833, "activity_20": 700.12349, "activity_30": 698.127817}, "trend_signal": 0, "fair_value": 464.463028, "relative_strength": -8.847152, "rate_of_change": 0.3091459984270965, "market_dynamics": -1.038021, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 626.387702, "high": 642.041687, "low": 600.83505, "close": 606.820374, "volume": 1889600}, "trend_line": 686.950364, "activity_lines": {"activity_5": 624.791659, "activity_10": 653.304982, "activity_20": 690.746479, "activity_30": 692.968743}, "trend_signal": 0, "fair_value": 466.262133, "relative_strength": -5.464948, "rate_of_change": 0.023930743691284288, "market_dynamics": -1.056936, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 587.02274, "high": 599.453732, "low": 565.153203, "close": 575.972839, "volume": 1967200}, "trend_line": 686.169338, "activity_lines": {"activity_5": 606.897054, "activity_10": 634.407244, "activity_20": 678.631118, "activity_30": 685.808903}, "trend_signal": 0, "fair_value": 467.806989, "relative_strength": -10.608681, "rate_of_change": -0.11369467736390879, "market_dynamics": -1.060664, "expectation": {"probability": 53.73, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 576.663416, "high": 586.332114, "low": 558.937634, "close": 579.425964, "volume": 1242000}, "trend_line": 685.217125, "activity_lines": {"activity_5": 593.08477, "activity_10": 619.351847, "activity_20": 667.276534, "activity_30": 678.922234}, "trend_signal": 0, "fair_value": 469.433116, "relative_strength": -12.49732, "rate_of_change": -0.13877230404603547, "market_dynamics": -1.175746, "expectation": {"probability": 56.0366, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 579.656178, "high": 589.51517, "low": 565.153164, "close": 578.668091, "volume": 1742400}, "trend_line": 682.815727, "activity_lines": {"activity_5": 584.897758, "activity_10": 607.01738, "activity_20": 656.20385, "activity_30": 672.048103}, "trend_signal": 0, "fair_value": 471.104575, "relative_strength": -16.860635, "rate_of_change": -0.3504579661519656, "market_dynamics": -1.187284, "expectation": {"probability": 54.0703, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 580.554516, "high": 603.191954, "low": 580.554516, "close": 594.231323, "volume": 1588000}, "trend_line": 680.255046, "activity_lines": {"activity_5": 585.524862, "activity_10": 600.426953, "activity_20": 646.950235, "activity_30": 666.33298}, "trend_signal": 0, "fair_value": 472.842323, "relative_strength": -11.626138, "rate_of_change": -0.3750178706706978, "market_dynamics": -1.217816, "expectation": {"probability": 54.9557, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 611.209335, "high": 621.11319, "low": 589.515249, "close": 593.052307, "volume": 1073600}, "trend_line": 678.393394, "activity_lines": {"activity_5": 587.534391, "activity_10": 596.211698, "activity_20": 638.224179, "activity_30": 660.706997}, "trend_signal": 0, "fair_value": 474.618039, "relative_strength": -13.618814, "rate_of_change": -0.273669708287625, "market_dynamics": -1.282103, "expectation": {"probability": 53.6606, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 602.012932, "high": 617.576162, "low": 594.702912, "close": 612.388428, "volume": 664400}, "trend_line": 675.639349, "activity_lines": {"activity_5": 596.907166, "activity_10": 597.19807, "activity_20": 632.007042, "activity_30": 656.448612}, "trend_signal": 0, "fair_value": 476.53779, "relative_strength": -8.982186, "rate_of_change": -0.4059657750735564, "market_dynamics": -1.209377, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 611.20937, "high": 611.20937, "low": 579.13978, "close": 584.327515, "volume": 1120800}, "trend_line": 672.318968, "activity_lines": {"activity_5": 594.498596, "activity_10": 593.219797, "activity_20": 623.988721, "activity_30": 650.557526}, "trend_signal": 0, "fair_value": 478.311138, "relative_strength": -10.198407, "rate_of_change": -0.4914428096756688, "market_dynamics": -1.216283, "expectation": {"probability": 55.3645, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 580.082961, "high": 606.729013, "low": 580.082961, "close": 602.956116, "volume": 1079600}, "trend_line": 670.548031, "activity_lines": {"activity_5": 597.972791, "activity_10": 594.142485, "activity_20": 618.557624, "activity_30": 646.082503}, "trend_signal": 0, "fair_value": 480.207917, "relative_strength": -7.137574, "rate_of_change": -0.26340726415441595, "market_dynamics": -1.115363, "expectation": {"probability": 55.564, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 603.663566, "high": 641.156762, "low": 592.580681, "close": 633.375122, "volume": 1566000}, "trend_line": 668.893264, "activity_lines": {"activity_5": 609.967452, "activity_10": 601.143312, "activity_20": 616.731494, "activity_30": 643.684251}, "trend_signal": 0, "fair_value": 482.355927, "relative_strength": -5.672315, "rate_of_change": -0.2467782952896319, "market_dynamics": -0.746065, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 659.077993, "high": 705.060208, "low": 654.833483, "close": 693.741516, "volume": 2648000}, "trend_line": 670.394059, "activity_lines": {"activity_5": 639.474658, "activity_10": 618.89235, "activity_20": 621.201169, "activity_30": 645.287364}, "trend_signal": 0, "fair_value": 484.947139, "relative_strength": 5.556156, "rate_of_change": 0.22436987794212943, "market_dynamics": -0.174026, "expectation": {"probability": 53.0877, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 696.099578, "high": 734.535917, "low": 689.261202, "close": 732.177856, "volume": 1515600}, "trend_line": 672.577535, "activity_lines": {"activity_5": 675.081364, "activity_10": 642.049428, "activity_20": 629.755045, "activity_30": 649.273415}, "trend_signal": 0, "fair_value": 487.843654, "relative_strength": 12.245154, "rate_of_change": 0.32570038034899135, "market_dynamics": 0.355676, "expectation": {"probability": 53.213, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 735.714948, "high": 743.96816, "low": 702.937979, "close": 723.924683, "volume": 1798400}, "trend_line": 674.915619, "activity_lines": {"activity_5": 699.95105, "activity_10": 660.865839, "activity_20": 637.620963, "activity_30": 652.586134}, "trend_signal": 0, "fair_value": 490.588179, "relative_strength": 10.991363, "rate_of_change": 0.3476304036827487, "market_dynamics": 0.813734, "expectation": {"probability": 53.6347, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 728.640837, "high": 775.802005, "low": 728.640837, "close": 760.474609, "volume": 1658000}, "trend_line": 678.61783, "activity_lines": {"activity_5": 727.697567, "activity_10": 683.700442, "activity_20": 649.028452, "activity_30": 658.106069}, "trend_signal": 0, "fair_value": 493.496031, "relative_strength": 13.743419, "rate_of_change": 0.5485442766142347, "market_dynamics": 1.059717, "expectation": {"probability": 53.0598, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 766.369773, "high": 804.098718, "low": 753.400438, "close": 784.055237, "volume": 1971600}, "trend_line": 680.466378, "activity_lines": {"activity_5": 752.80306, "activity_10": 707.516858, "activity_20": 662.579255, "activity_30": 664.908483}, "trend_signal": 0, "fair_value": 496.534955, "relative_strength": 15.688985, "rate_of_change": 0.2723989730714763, "market_dynamics": 1.08494, "expectation": {"probability": 53.4876, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 788.771316, "high": 797.024528, "low": 749.863314, "close": 752.221375, "volume": 1283600}, "trend_line": 681.100328, "activity_lines": {"activity_5": 757.251925, "activity_10": 722.093955, "activity_20": 672.87255, "activity_30": 669.537837}, "trend_signal": 0, "fair_value": 499.409987, "relative_strength": 12.72761, "rate_of_change": 0.09316404461647437, "market_dynamics": 1.061043, "expectation": {"probability": 54.073, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 752.221414, "high": 778.16004, "low": 751.042384, "close": 772.264893, "volume": 929200}, "trend_line": 680.330552, "activity_lines": {"activity_5": 764.483305, "activity_10": 737.421346, "activity_20": 684.758367, "activity_30": 675.419422}, "trend_signal": 0, "fair_value": 502.345214, "relative_strength": 10.832807, "rate_of_change": -0.11301947280812043, "market_dynamics": 0.974051, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 778.160044, "high": 784.055196, "low": 772.264893, "close": 772.264893, "volume": 131600}, "trend_line": 680.903638, "activity_lines": {"activity_5": 769.042216, "activity_10": 749.841891, "activity_20": 695.918837, "activity_30": 681.35067}, "trend_signal": 1, "fair_value": 505.212151, "relative_strength": 11.541921, "rate_of_change": 0.08423640512913337, "market_dynamics": 0.854115, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 775.802027, "high": 788.771326, "low": 756.937518, "close": 760.474609, "volume": 982800}, "trend_line": 681.198816, "activity_lines": {"activity_5": 766.448352, "activity_10": 756.701706, "activity_20": 705.457992, "activity_30": 686.484281}, "trend_signal": 1, "fair_value": 507.991459, "relative_strength": 11.298172, "rate_of_change": 0.04335092126500937, "market_dynamics": 0.695378, "expectation": {"probability": 51.7549, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 761.653636, "high": 784.055237, "low": 748.684302, "close": 779.339111, "volume": 791200}, "trend_line": 682.237913, "activity_lines": {"activity_5": 770.142655, "activity_10": 764.127457, "activity_20": 716.187048, "activity_30": 692.815913}, "trend_signal": 1, "fair_value": 510.921152, "relative_strength": 15.586749, "rate_of_change": 0.15253946066754223, "market_dynamics": 0.652811, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 784.055204, "high": 797.024604, "low": 774.62299, "close": 786.41333, "volume": 788400}, "trend_line": 682.361792, "activity_lines": {"activity_5": 776.50944, "activity_10": 770.185539, "activity_20": 726.83519, "activity_30": 699.536908}, "trend_signal": 1, "fair_value": 513.854683, "relative_strength": 11.796009, "rate_of_change": 0.018157741989924866, "market_dynamics": 0.631959, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 791.129374, "high": 860.692167, "low": 789.950344, "close": 858.334106, "volume": 1450400}, "trend_line": 685.880587, "activity_lines": {"activity_5": 804.570353, "activity_10": 787.635184, "activity_20": 743.477724, "activity_30": 710.88996}, "trend_signal": 1, "fair_value": 517.147481, "relative_strength": 22.290909, "rate_of_change": 0.5156787852506188, "market_dynamics": 0.841804, "expectation": {"probability": 51.562, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 841.827708, "high": 857.155095, "low": 804.098755, "close": 804.098755, "volume": 2017200}, "trend_line": 688.128683, "activity_lines": {"activity_5": 808.814868, "activity_10": 792.930106, "activity_20": 753.61041, "activity_30": 718.516939}, "trend_signal": 1, "fair_value": 519.890428, "relative_strength": 16.326447, "rate_of_change": 0.3277678421885459, "market_dynamics": 0.961462, "expectation": {"probability": 52.0377, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 802.919684, "high": 808.814916, "low": 787.592289, "close": 804.098755, "volume": 954400}, "trend_line": 690.300041, "activity_lines": {"activity_5": 810.937126, "activity_10": 796.767317, "activity_20": 762.673226, "activity_30": 725.998879}, "trend_signal": 1, "fair_value": 522.658815, "relative_strength": 14.635413, "rate_of_change": 0.31554534110300136, "market_dynamics": 0.936427, "expectation": {"probability": 51.3768, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 804.098744, "high": 827.679315, "low": 779.339101, "close": 785.234253, "volume": 1180400}, "trend_line": 691.91932, "activity_lines": {"activity_5": 803.862939, "activity_10": 796.381453, "activity_20": 768.865942, "activity_30": 732.123667}, "trend_signal": 1, "fair_value": 525.413397, "relative_strength": 12.454093, "rate_of_change": 0.23457611238936693, "market_dynamics": 0.848855, "expectation": {"probability": 51.9647, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 780.518113, "high": 789.950356, "low": 773.443941, "close": 775.802002, "volume": 976400}, "trend_line": 694.920032, "activity_lines": {"activity_5": 793.25166, "activity_10": 794.259197, "activity_20": 773.250812, "activity_30": 737.535453}, "trend_signal": 1, "fair_value": 528.063329, "relative_strength": 15.387907, "rate_of_change": 0.43367946424736653, "market_dynamics": 0.442091, "expectation": {"probability": 51.2321, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 782.876239, "high": 805.277771, "low": 772.264964, "close": 795.845581, "volume": 1075600}, "trend_line": 700.783484, "activity_lines": {"activity_5": 790.028996, "activity_10": 795.35249, "activity_20": 778.674357, "activity_30": 744.046778}, "trend_signal": 1, "fair_value": 530.863168, "relative_strength": 18.641627, "rate_of_change": 0.8437592427901189, "market_dynamics": 0.143025, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 795.845537, "high": 828.858398, "low": 745.147263, "close": 828.858398, "volume": 1714800}, "trend_line": 706.15895, "activity_lines": {"activity_5": 801.976505, "activity_10": 802.019374, "activity_20": 786.368374, "activity_30": 752.309676}, "trend_signal": 1, "fair_value": 533.815713, "relative_strength": 22.284862, "rate_of_change": 0.7670651667355733, "market_dynamics": 0.10916, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 845.364771, "high": 884.272805, "low": 831.216406, "close": 876.019592, "volume": 2015600}, "trend_line": 714.257481, "activity_lines": {"activity_5": 827.99377, "activity_10": 816.232047, "activity_20": 797.389501, "activity_30": 763.268427}, "trend_signal": 1, "fair_value": 537.091997, "relative_strength": 26.272334, "rate_of_change": 1.1468425062091163, "market_dynamics": 0.280474, "expectation": {"probability": 52.116, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 871.303481, "high": 901.217959, "low": 854.797066, "close": 880.708313, "volume": 2387200}, "trend_line": 722.918998, "activity_lines": {"activity_5": 850.779219, "activity_10": 829.196397, "activity_20": 807.55687, "activity_30": 774.007191}, "trend_signal": 1, "fair_value": 540.462775, "relative_strength": 27.945656, "rate_of_change": 1.2126603123391022, "market_dynamics": 0.597824, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 846.927692, "high": 855.372866, "low": 684.539595, "close": 707.70343, "volume": 3132000}, "trend_line": 726.281767, "activity_lines": {"activity_5": 809.531437, "activity_10": 808.862237, "activity_20": 800.069807, "activity_30": 773.025541}, "trend_signal": 1, "fair_value": 542.779361, "relative_strength": 12.495741, "rate_of_change": 0.4651653932602775, "market_dynamics": 0.48677, "expectation": {"probability": 53.7711, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 616.013173, "high": 746.792356, "low": 616.013173, "close": 707.944641, "volume": 3009600}, "trend_line": 730.680827, "activity_lines": {"activity_5": 772.903963, "activity_10": 790.003023, "activity_20": 792.539231, "activity_30": 771.842501}, "trend_signal": 1, "fair_value": 545.067346, "relative_strength": 12.745334, "rate_of_change": 0.6056960534987624, "market_dynamics": 0.230796, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 713.01174, "high": 761.269736, "low": 708.185942, "close": 755.237488, "volume": 1217200}, "trend_line": 736.541211, "activity_lines": {"activity_5": 757.900834, "activity_10": 782.476862, "activity_20": 789.628132, "activity_30": 773.426801}, "trend_signal": 1, "fair_value": 547.622861, "relative_strength": 15.807068, "rate_of_change": 0.8020443103812211, "market_dynamics": -0.220079, "expectation": {"probability": 52.5444, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 750.411704, "high": 791.431046, "low": 739.553642, "close": 776.953552, "volume": 1107200}, "trend_line": 743.150726, "activity_lines": {"activity_5": 755.044454, "activity_10": 779.787463, "activity_20": 788.636121, "activity_30": 776.034049}, "trend_signal": 1, "fair_value": 550.287434, "relative_strength": 15.387603, "rate_of_change": 0.8973720548543735, "market_dynamics": -0.692429, "expectation": {"probability": 52.5158, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 782.985869, "high": 798.669701, "low": 757.650401, "close": 764.889099, "volume": 1023600}, "trend_line": 748.839319, "activity_lines": {"activity_5": 754.770992, "activity_10": 775.398077, "activity_20": 786.416643, "activity_30": 777.436525}, "trend_signal": 1, "fair_value": 552.818486, "relative_strength": 9.715697, "rate_of_change": 0.7654696148409714, "market_dynamics": -0.793528, "expectation": {"probability": 52.8764, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 764.889095, "high": 797.463217, "low": 764.889095, "close": 791.430969, "volume": 781600}, "trend_line": 755.451941, "activity_lines": {"activity_5": 771.066101, "activity_10": 776.204397, "activity_20": 786.81623, "activity_30": 780.184373}, "trend_signal": 1, "fair_value": 555.562159, "relative_strength": 11.02256, "rate_of_change": 0.8830495183974156, "market_dynamics": -0.878876, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 808.321311, "high": 937.411403, "low": 808.321311, "close": 908.456604, "volume": 3808400}, "trend_line": 765.32088, "activity_lines": {"activity_5": 820.787919, "activity_10": 798.003942, "activity_20": 798.174403, "activity_30": 790.055642}, "trend_signal": 1, "fair_value": 559.0697, "relative_strength": 25.921362, "rate_of_change": 1.3063622534262513, "market_dynamics": -0.442306, "expectation": {"probability": 53.3694, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 891.566312, "high": 948.269424, "low": 883.121164, "close": 926.553345, "volume": 2063200}, "trend_line": 776.728408, "activity_lines": {"activity_5": 863.17452, "activity_10": 821.04633, "activity_20": 810.607543, "activity_30": 800.457736}, "trend_signal": 1, "fair_value": 562.652135, "relative_strength": 29.701931, "rate_of_change": 1.4905549159981049, "market_dynamics": -0.053412, "expectation": {"probability": 53.3694, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 926.553341, "high": 976.017787, "low": 913.282395, "close": 972.398438, "volume": 1791200}, "trend_line": 789.043152, "activity_lines": {"activity_5": 909.421761, "activity_10": 850.647918, "activity_20": 826.672176, "activity_30": 813.081609}, "trend_signal": 1, "fair_value": 566.49693, "relative_strength": 32.578353, "rate_of_change": 1.585463319374308, "market_dynamics": 0.431707, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 967.572649, "high": 982.050045, "low": 939.824272, "close": 950.682373, "volume": 1650000}, "trend_line": 799.62006, "activity_lines": {"activity_5": 935.400655, "activity_10": 874.548788, "activity_20": 839.65945, "activity_30": 823.509946}, "trend_signal": 1, "fair_value": 570.221705, "relative_strength": 29.653297, "rate_of_change": 1.3404726944515708, "market_dynamics": 0.883267, "expectation": {"probability": 54.3293, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 957.921035, "high": 996.527449, "low": 955.508135, "close": 967.572632, "volume": 1986400}, "trend_line": 808.747764, "activity_lines": {"activity_5": 954.623417, "activity_10": 900.248359, "activity_20": 853.439401, "activity_30": 834.345596}, "trend_signal": 1, "fair_value": 574.060233, "relative_strength": 30.82952, "rate_of_change": 1.1415051293235434, "market_dynamics": 0.895863, "expectation": {"probability": 54.108, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 971.192027, "high": 1019.450024, "low": 965.159781, "close": 1006.179077, "volume": 1697600}, "trend_line": 817.881138, "activity_lines": {"activity_5": 974.972217, "activity_10": 928.242388, "activity_20": 870.033492, "activity_30": 847.0831}, "trend_signal": 1, "fair_value": 578.183237, "relative_strength": 33.141162, "rate_of_change": 1.1293229368359656, "market_dynamics": 0.941294, "expectation": {"probability": 54.8709, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 989.288742, "high": 1019.450057, "low": 973.604896, "close": 1007.385559, "volume": 1350000}, "trend_line": 827.329834, "activity_lines": {"activity_5": 989.208346, "activity_10": 951.033334, "activity_20": 886.038463, "activity_30": 859.309192}, "trend_signal": 1, "fair_value": 582.342752, "relative_strength": 26.839905, "rate_of_change": 1.1552651798652973, "market_dynamics": 0.875268, "expectation": {"probability": 55.6173, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1012.2113, "high": 1048.404749, "low": 988.08231, "close": 1044.7854, "volume": 1508400}, "trend_line": 836.80686, "activity_lines": {"activity_5": 1010.522274, "activity_10": 976.039741, "activity_20": 904.637291, "activity_30": 873.338583}, "trend_signal": 1, "fair_value": 586.78038, "relative_strength": 31.668, "rate_of_change": 1.145495497748486, "market_dynamics": 0.891265, "expectation": {"probability": 56.3594, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1042.372501, "high": 1141.301378, "low": 1033.927353, "close": 1111.140137, "volume": 2175600}, "trend_line": 847.70969, "activity_lines": {"activity_5": 1049.12865, "activity_10": 1008.240975, "activity_20": 928.409491, "activity_30": 891.037504}, "trend_signal": 1, "fair_value": 591.644729, "relative_strength": 39.511343, "rate_of_change": 1.302908773955318, "market_dynamics": 1.041725, "expectation": {"probability": 57.0308, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1111.140144, "high": 1163.017449, "low": 1091.836949, "close": 1158.19165, "volume": 1484800}, "trend_line": 861.242033, "activity_lines": {"activity_5": 1092.72168, "activity_10": 1042.701556, "activity_20": 955.110855, "activity_30": 911.068598}, "trend_signal": 1, "fair_value": 596.740803, "relative_strength": 43.053574, "rate_of_change": 1.5963416673932287, "market_dynamics": 1.159937, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1158.191686, "high": 1232.991614, "low": 1141.301391, "close": 1216.101318, "volume": 2171600}, "trend_line": 876.03658, "activity_lines": {"activity_5": 1142.909997, "activity_10": 1081.022792, "activity_20": 985.506522, "activity_30": 933.962746}, "trend_signal": 1, "fair_value": 602.206721, "relative_strength": 42.952549, "rate_of_change": 1.7178152520570213, "market_dynamics": 1.376447, "expectation": {"probability": 57.5583, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1213.688334, "high": 1225.752923, "low": 1150.952959, "close": 1220.927124, "volume": 2955600}, "trend_line": 890.991988, "activity_lines": {"activity_5": 1180.712101, "activity_10": 1114.627906, "activity_20": 1014.360572, "activity_30": 956.213748}, "trend_signal": 1, "fair_value": 607.72276, "relative_strength": 44.364749, "rate_of_change": 1.7071670682975402, "market_dynamics": 1.599554, "expectation": {"probability": 58.2831, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1201.623815, "high": 1230.578657, "low": 1160.604528, "close": 1218.51416, "volume": 3050000}, "trend_line": 906.259973, "activity_lines": {"activity_5": 1203.473779, "activity_10": 1142.44205, "activity_20": 1041.117822, "activity_30": 977.344211}, "trend_signal": 1, "fair_value": 613.206886, "relative_strength": 39.086563, "rate_of_change": 1.7135939722950633, "market_dynamics": 1.668078, "expectation": {"probability": 58.3862, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1230.578658, "high": 1235.404456, "low": 1182.320607, "close": 1208.862671, "volume": 2329200}, "trend_line": 920.577425, "activity_lines": {"activity_5": 1211.436377, "activity_10": 1164.026546, "activity_20": 1065.324955, "activity_30": 996.866966}, "trend_signal": 1, "fair_value": 618.626403, "relative_strength": 31.780021, "rate_of_change": 1.5798393867716372, "market_dynamics": 1.721293, "expectation": {"probability": 57.6645, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1213.688348, "high": 1225.752858, "low": 1155.778799, "close": 1218.51416, "volume": 2768800}, "trend_line": 934.980786, "activity_lines": {"activity_5": 1216.101302, "activity_10": 1182.671671, "activity_20": 1088.888639, "activity_30": 1016.088691}, "trend_signal": 1, "fair_value": 624.069419, "relative_strength": 33.684851, "rate_of_change": 1.5646007178592305, "market_dynamics": 1.765275, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1237.817355, "high": 1242.643153, "low": 1184.733643, "close": 1204.036865, "volume": 4377600}, "trend_line": 946.504211, "activity_lines": {"activity_5": 1211.918961, "activity_10": 1194.121987, "activity_20": 1108.6411, "activity_30": 1033.447147}, "trend_signal": 1, "fair_value": 629.511446, "relative_strength": 30.41132, "rate_of_change": 1.232477198734658, "market_dynamics": 1.737261, "expectation": {"probability": 57.8614, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1202.830359, "high": 1216.101305, "low": 1153.365859, "close": 1202.830444, "volume": 2920000}, "trend_line": 959.795268, "activity_lines": {"activity_5": 1208.138777, "activity_10": 1201.75554, "activity_20": 1125.916321, "activity_30": 1049.984324}, "trend_signal": 1, "fair_value": 634.973146, "relative_strength": 28.085029, "rate_of_change": 1.4042258708978854, "market_dynamics": 1.581245, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1202.830365, "high": 1247.46893, "low": 1190.765868, "close": 1228.165771, "volume": 1902400}, "trend_line": 973.930835, "activity_lines": {"activity_5": 1214.010148, "activity_10": 1210.441972, "activity_20": 1143.473034, "activity_30": 1067.29855}, "trend_signal": 1, "fair_value": 640.575326, "relative_strength": 24.39147, "rate_of_change": 1.4727689822284098, "market_dynamics": 1.381195, "expectation": {"probability": 56.4812, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1228.165765, "high": 1232.991563, "low": 1179.907736, "close": 1194.385132, "volume": 1970800}, "trend_line": 987.569198, "activity_lines": {"activity_5": 1207.977864, "activity_10": 1209.652281, "activity_20": 1155.663914, "activity_30": 1081.521408}, "trend_signal": 1, "fair_value": 645.948631, "relative_strength": 19.066206, "rate_of_change": 1.4003420479032298, "market_dynamics": 0.958946, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1193.178747, "high": 1259.533447, "low": 1190.765847, "close": 1259.533447, "volume": 1562400}, "trend_line": 1003.693579, "activity_lines": {"activity_5": 1224.626855, "activity_10": 1219.194194, "activity_20": 1172.014177, "activity_30": 1099.067488}, "trend_signal": 1, "fair_value": 651.688737, "relative_strength": 23.294884, "rate_of_change": 1.6327342967616503, "market_dynamics": 0.559319, "expectation": {"probability": 56.0771, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1256.576827, "high": 1278.751745, "low": 1204.835422, "close": 1220.850586, "volume": 1848800}, "trend_line": 1017.860413, "activity_lines": {"activity_5": 1225.64694, "activity_10": 1219.86028, "activity_20": 1182.451298, "activity_30": 1113.077618}, "trend_signal": 1, "fair_value": 657.162676, "relative_strength": 17.294913, "rate_of_change": 1.41147002396037, "market_dynamics": 0.185337, "expectation": {"probability": 57.0435, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1222.082597, "high": 1273.823975, "low": 1185.124453, "close": 1222.08252, "volume": 2125600}, "trend_line": 1030.967883, "activity_lines": {"activity_5": 1225.956755, "activity_10": 1220.664005, "activity_20": 1191.518156, "activity_30": 1126.253238}, "trend_signal": 1, "fair_value": 662.648712, "relative_strength": 10.7726, "rate_of_change": 1.287747301358112, "market_dynamics": -0.114461, "expectation": {"probability": 56.1099, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1206.067327, "high": 1239.329721, "low": 1177.732753, "close": 1219.618652, "volume": 1567600}, "trend_line": 1042.421185, "activity_lines": {"activity_5": 1224.161808, "activity_10": 1220.998746, "activity_20": 1198.943077, "activity_30": 1138.424255}, "trend_signal": 1, "fair_value": 668.107753, "relative_strength": 10.804797, "rate_of_change": 1.1109271383578, "market_dynamics": -0.310629, "expectation": {"probability": 56.7242, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1228.24224, "high": 1288.60718, "low": 1224.546426, "close": 1251.649048, "volume": 1435600}, "trend_line": 1054.785876, "activity_lines": {"activity_5": 1233.613468, "activity_10": 1227.137114, "activity_20": 1208.241274, "activity_30": 1151.922827}, "trend_signal": 1, "fair_value": 673.812719, "relative_strength": 8.850431, "rate_of_change": 1.1861511621139966, "market_dynamics": -0.490836, "expectation": {"probability": 56.0394, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1276.287883, "high": 1362.523555, "low": 1263.968501, "close": 1330.493164, "volume": 2639200}, "trend_line": 1075.545534, "activity_lines": {"activity_5": 1265.528906, "activity_10": 1246.832841, "activity_20": 1223.615259, "activity_30": 1169.710394}, "trend_signal": 1, "fair_value": 680.003495, "relative_strength": 7.988094, "rate_of_change": 1.9681395506285841, "market_dynamics": -0.388879, "expectation": {"probability": 56.0394, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1330.493084, "high": 1424.120433, "low": 1298.462704, "close": 1411.801025, "volume": 2497200}, "trend_line": 1099.007414, "activity_lines": {"activity_5": 1319.816317, "activity_10": 1279.275834, "activity_20": 1245.004657, "activity_30": 1191.404296}, "trend_signal": 1, "fair_value": 686.694475, "relative_strength": 18.287613, "rate_of_change": 2.18139346576468, "market_dynamics": -0.179006, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1401.945535, "high": 1473.397907, "low": 1387.162278, "close": 1446.295288, "volume": 2237600}, "trend_line": 1122.042674, "activity_lines": {"activity_5": 1372.871785, "activity_10": 1314.212982, "activity_20": 1267.74769, "activity_30": 1213.809966}, "trend_signal": 1, "fair_value": 693.626172, "relative_strength": 19.892036, "rate_of_change": 2.096005878264267, "market_dynamics": 0.133446, "expectation": {"probability": 56.909, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1453.686962, "high": 1473.397949, "low": 1387.162299, "close": 1473.397949, "volume": 1944000}, "trend_line": 1145.257487, "activity_lines": {"activity_5": 1420.013957, "activity_10": 1349.651252, "activity_20": 1290.981883, "activity_30": 1236.478048}, "trend_signal": 1, "fair_value": 700.573402, "relative_strength": 25.410477, "rate_of_change": 2.0689777258863904, "market_dynamics": 0.4626, "expectation": {"probability": 57.0596, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1473.397931, "high": 1576.880778, "low": 1461.078551, "close": 1532.531006, "volume": 1818400}, "trend_line": 1170.84555, "activity_lines": {"activity_5": 1469.948527, "activity_10": 1391.38222, "activity_20": 1317.806783, "activity_30": 1261.463436}, "trend_signal": 1, "fair_value": 707.978092, "relative_strength": 25.068166, "rate_of_change": 2.234262887643529, "market_dynamics": 0.668369, "expectation": {"probability": 57.8393, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1557.16975, "high": 1574.416883, "low": 1512.819926, "close": 1530.067139, "volume": 2002000}, "trend_line": 1195.466756, "activity_lines": {"activity_5": 1500.336344, "activity_10": 1426.517105, "activity_20": 1342.390406, "activity_30": 1284.639023}, "trend_signal": 1, "fair_value": 715.410388, "relative_strength": 23.224214, "rate_of_change": 2.1028568627177195, "market_dynamics": 0.842056, "expectation": {"probability": 59.1014, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1547.3142, "high": 1564.561317, "low": 1490.645124, "close": 1539.922607, "volume": 1890400}, "trend_line": 1216.515623, "activity_lines": {"activity_5": 1520.704386, "activity_10": 1458.5251, "activity_20": 1366.141809, "activity_30": 1306.861981}, "trend_signal": 1, "fair_value": 722.883459, "relative_strength": 22.180794, "rate_of_change": 1.7607237419490378, "market_dynamics": 0.983014, "expectation": {"probability": 57.7593, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1542.386428, "high": 1623.694393, "low": 1534.994869, "close": 1591.66394, "volume": 2204400}, "trend_line": 1238.685976, "activity_lines": {"activity_5": 1549.7781, "activity_10": 1494.1393, "activity_20": 1393.278952, "activity_30": 1331.065098}, "trend_signal": 1, "fair_value": 730.513204, "relative_strength": 28.410672, "rate_of_change": 1.8224470430824855, "market_dynamics": 1.158824, "expectation": {"probability": 57.7008, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1613.838894, "high": 1636.013716, "low": 1589.200177, "close": 1594.12793, "volume": 1450800}, "trend_line": 1259.410292, "activity_lines": {"activity_5": 1569.981901, "activity_10": 1523.481836, "activity_20": 1418.885347, "activity_30": 1353.996837}, "trend_signal": 1, "fair_value": 738.053743, "relative_strength": 24.2906, "rate_of_change": 1.6730887732275452, "market_dynamics": 1.18608, "expectation": {"probability": 57.7008, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1594.12789, "high": 1682.827423, "low": 1589.200137, "close": 1640.941528, "volume": 727600}, "trend_line": 1282.418931, "activity_lines": {"activity_5": 1597.741569, "activity_10": 1554.526676, "activity_20": 1447.161544, "activity_30": 1378.611755}, "trend_signal": 1, "fair_value": 745.873369, "relative_strength": 27.698374, "rate_of_change": 1.8269375076696532, "market_dynamics": 1.126543, "expectation": {"probability": 57.7008, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1650.79697, "high": 1746.888238, "low": 1636.013714, "close": 1732.10498, "volume": 1632400}, "trend_line": 1307.903343, "activity_lines": {"activity_5": 1648.661686, "activity_10": 1595.068643, "activity_20": 1482.062455, "activity_30": 1407.623758}, "trend_signal": 1, "fair_value": 754.107974, "relative_strength": 29.281366, "rate_of_change": 1.9872142701549078, "market_dynamics": 1.168764, "expectation": {"probability": 57.8393, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1793.701877, "high": 1921.823364, "low": 1781.382496, "close": 1921.823364, "volume": 1804400}, "trend_line": 1338.424819, "activity_lines": {"activity_5": 1749.352075, "activity_10": 1662.80283, "activity_20": 1532.586113, "activity_30": 1447.231502}, "trend_signal": 1, "fair_value": 763.645523, "relative_strength": 36.568366, "rate_of_change": 2.3336186242931043, "market_dynamics": 1.19449, "expectation": {"probability": 58.6169, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1921.823397, "high": 2081.975405, "low": 1882.40137, "close": 2064.728271, "volume": 2618400}, "trend_line": 1373.669576, "activity_lines": {"activity_5": 1872.217382, "activity_10": 1747.246593, "activity_20": 1593.301732, "activity_30": 1494.089789}, "trend_signal": 1, "fair_value": 774.027729, "relative_strength": 44.973836, "rate_of_change": 2.6333012134617277, "market_dynamics": 1.394817, "expectation": {"probability": 58.7552, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2000.667383, "high": 2101.686442, "low": 1976.028706, "close": 2057.33667, "volume": 2568800}, "trend_line": 1407.421285, "activity_lines": {"activity_5": 1961.081201, "activity_10": 1819.102193, "activity_20": 1649.209113, "activity_30": 1538.197343}, "trend_signal": 1, "fair_value": 784.470353, "relative_strength": 44.104515, "rate_of_change": 2.4570471378045493, "market_dynamics": 1.607521, "expectation": {"probability": 59.9419, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2067.192037, "high": 2325.89917, "low": 2025.306143, "close": 2325.89917, "volume": 3458400}, "trend_line": 1447.913253, "activity_lines": {"activity_5": 2108.58527, "activity_10": 1929.17027, "activity_20": 1726.745443, "activity_30": 1597.453981}, "trend_signal": 1, "fair_value": 796.656933, "relative_strength": 57.614231, "rate_of_change": 2.877032515534256, "market_dynamics": 1.742371, "expectation": {"probability": 59.4483, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2399.815466, "high": 2559.967348, "low": 2333.290807, "close": 2365.321045, "volume": 2183600}, "trend_line": 1488.150899, "activity_lines": {"activity_5": 2223.566121, "activity_10": 2031.981086, "activity_20": 1802.648074, "activity_30": 1656.641581}, "trend_signal": 1, "fair_value": 809.068216, "relative_strength": 50.484111, "rate_of_change": 2.7790094411132547, "market_dynamics": 1.764198, "expectation": {"probability": 59.3923, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2380.104346, "high": 2399.815457, "low": 2281.549316, "close": 2340.682373, "volume": 2075600}, "trend_line": 1525.636934, "activity_lines": {"activity_5": 2288.119678, "activity_10": 2115.125708, "activity_20": 1870.93851, "activity_30": 1711.643611}, "trend_signal": 1, "fair_value": 821.265559, "relative_strength": 47.075622, "rate_of_change": 2.5189673322234865, "market_dynamics": 1.669526, "expectation": {"probability": 59.9419, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2316.043528, "high": 2409.670907, "low": 2224.880113, "close": 2407.207031, "volume": 2143200}, "trend_line": 1565.179598, "activity_lines": {"activity_5": 2346.924186, "activity_10": 2195.806454, "activity_20": 1940.232096, "activity_30": 1768.519101}, "trend_signal": 1, "fair_value": 833.901942, "relative_strength": 44.071231, "rate_of_change": 2.5918790453194305, "market_dynamics": 1.58682, "expectation": {"probability": 59.4483, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2281.549361, "high": 2316.043675, "low": 2020.378508, "close": 2180.530518, "volume": 3690800}, "trend_line": 1597.24681, "activity_lines": {"activity_5": 2307.33794, "activity_10": 2220.445233, "activity_20": 1982.293992, "activity_30": 1808.219161}, "trend_signal": 1, "fair_value": 845.07547, "relative_strength": 36.452643, "rate_of_change": 2.0487880139107304, "market_dynamics": 1.374116, "expectation": {"probability": 59.9419, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2069.656069, "high": 2249.51882, "low": 1963.70939, "close": 2101.686279, "volume": 2993600}, "trend_line": 1627.007597, "activity_lines": {"activity_5": 2233.257357, "activity_10": 2220.08683, "activity_20": 2012.271142, "activity_30": 1840.763643}, "trend_signal": 1, "fair_value": 855.940988, "relative_strength": 34.419547, "rate_of_change": 1.8632553725369427, "market_dynamics": 1.095699, "expectation": {"probability": 60.0291, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2086.90313, "high": 2180.530318, "low": 2057.336616, "close": 2089.366943, "volume": 1435600}, "trend_line": 1656.036023, "activity_lines": {"activity_5": 2170.017855, "activity_10": 2209.11137, "activity_20": 2037.027226, "activity_30": 1870.593278}, "trend_signal": 1, "fair_value": 866.758337, "relative_strength": 33.347835, "rate_of_change": 1.7841604460559781, "market_dynamics": 0.661268, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1993.275825, "high": 2165.747133, "low": 1976.028692, "close": 2148.5, "volume": 2388800}, "trend_line": 1687.518127, "activity_lines": {"activity_5": 2144.886312, "activity_10": 2202.391704, "activity_20": 2063.801344, "activity_30": 1902.365147}, "trend_signal": 1, "fair_value": 877.903636, "relative_strength": 35.651699, "rate_of_change": 1.9010518830966376, "market_dynamics": 0.286682, "expectation": {"probability": 58.674, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2079.0, "high": 2320.0, "low": 2036.0, "close": 2205.0, "volume": 2815100}, "trend_line": 1720.923779, "activity_lines": {"activity_5": 2151.40026, "activity_10": 2201.823371, "activity_20": 2092.448325, "activity_30": 1935.751075}, "trend_signal": 1, "fair_value": 889.406824, "relative_strength": 38.034168, "rate_of_change": 1.9795729281668284, "market_dynamics": 0.039049, "expectation": {"probability": 58.8122, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2230.0, "high": 2376.0, "low": 2217.0, "close": 2322.0, "volume": 1800400}, "trend_line": 1757.38492, "activity_lines": {"activity_5": 2210.394678, "activity_10": 2219.97737, "activity_20": 2128.625284, "activity_30": 1974.530186}, "trend_signal": 1, "fair_value": 901.688615, "relative_strength": 33.964521, "rate_of_change": 2.1186958681683716, "market_dynamics": -0.154102, "expectation": {"probability": 59.4817, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2322.0, "high": 2508.0, "low": 2322.0, "close": 2445.0, "volume": 2213200}, "trend_line": 1799.072082, "activity_lines": {"activity_5": 2300.957796, "activity_10": 2255.682946, "activity_20": 2172.475566, "activity_30": 2018.892449}, "trend_signal": 1, "fair_value": 914.68021, "relative_strength": 35.598988, "rate_of_change": 2.3721133330312147, "market_dynamics": -0.091577, "expectation": {"probability": 59.5694, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2444.0, "high": 2457.0, "low": 2231.0, "close": 2275.0, "volume": 2041200}, "trend_line": 1832.920968, "activity_lines": {"activity_5": 2311.966667, "activity_10": 2258.31396, "activity_20": 2195.790281, "activity_30": 2049.597476}, "trend_signal": 1, "fair_value": 926.603513, "relative_strength": 22.304188, "rate_of_change": 1.88146357995677, "market_dynamics": -0.227067, "expectation": {"probability": 60.1233, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2232.0, "high": 2433.0, "low": 2190.0, "close": 2371.0, "volume": 1170700}, "trend_line": 1871.259281, "activity_lines": {"activity_5": 2342.6, "activity_10": 2280.041721, "activity_20": 2224.700554, "activity_30": 2084.312252}, "trend_signal": 1, "fair_value": 939.13219, "relative_strength": 26.411606, "rate_of_change": 2.091651176964451, "market_dynamics": -0.396466, "expectation": {"probability": 59.629, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2471.0, "high": 2480.0, "low": 2273.0, "close": 2360.0, "volume": 910300}, "trend_line": 1909.189864, "activity_lines": {"activity_5": 2354.733333, "activity_10": 2299.218253, "activity_20": 2248.605697, "activity_30": 2115.843911}, "trend_signal": 1, "fair_value": 951.633258, "relative_strength": 18.211557, "rate_of_change": 2.027008410065427, "market_dynamics": -0.501448, "expectation": {"probability": 60.1233, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2350.0, "high": 2516.0, "low": 2313.0, "close": 2467.0, "volume": 2251300}, "trend_line": 1950.769242, "activity_lines": {"activity_5": 2392.2, "activity_10": 2338.707639, "activity_20": 2279.042572, "activity_30": 2151.831662}, "trend_signal": 1, "fair_value": 964.818794, "relative_strength": 24.979523, "rate_of_change": 2.177854533172827, "market_dynamics": -0.563713, "expectation": {"probability": 59.6883, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2467.0, "high": 2633.0, "low": 2409.0, "close": 2559.0, "volume": 1593600}, "trend_line": 1994.347607, "activity_lines": {"activity_5": 2450.666667, "activity_10": 2389.715763, "activity_20": 2314.084819, "activity_30": 2191.072356}, "trend_signal": 1, "fair_value": 978.667009, "relative_strength": 24.53801, "rate_of_change": 2.233906710325293, "market_dynamics": -0.478631, "expectation": {"probability": 60.3641, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2555.0, "high": 2585.0, "low": 2412.0, "close": 2485.0, "volume": 1495000}, "trend_line": 2032.831169, "activity_lines": {"activity_5": 2476.866667, "activity_10": 2418.954545, "activity_20": 2337.70774, "activity_30": 2222.727349}, "trend_signal": 1, "fair_value": 992.063747, "relative_strength": 14.678642, "rate_of_change": 1.9296316181254416, "market_dynamics": -0.406602, "expectation": {"probability": 60.9883, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d5c471e-6733-4f45-92f8-9a2ea58b0fde/", "share_image": "https://sharemaestro.com/terminal/7d5c471e-6733-4f45-92f8-9a2ea58b0fde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}