{"ticker": {"uuid": "7d5d6531-b2e3-4010-b571-0e07749aee75", "symbol": "9551", "name": "METAWATER Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9551 fell 10.64%, moving from 3,620.00 to 3,235.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -24.18 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is undecided at 51.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,235.00"}, {"label": "12-Week Change", "value": "-10.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.88%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.18"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3340.0, "high": 3370.0, "low": 3175.0, "close": 3235.0, "volume": 571800}, "trend_line": 3509.145223, "activity_lines": {"activity_5": 3349.333333, "activity_10": 3360.0, "activity_20": 3428.105849, "activity_30": 3483.236991}, "trend_signal": 0, "fair_value": 2344.253118, "relative_strength": -24.179669, "rate_of_change": 0.021024410042603293, "market_dynamics": -0.781717, "expectation": {"probability": 51.8845, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1639.227538, "high": 1673.727728, "low": 1626.173394, "close": 1655.078979, "volume": 305800}, "trend_line": 1603.530929, "activity_lines": {"activity_5": 1666.88986, "activity_10": 1673.117418, "activity_20": 1665.638816, "activity_30": 1641.428461}, "trend_signal": 1, "fair_value": 1812.639133, "relative_strength": -12.644347, "rate_of_change": 0.31442325463361226, "market_dynamics": 0.062022, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1667.200524, "high": 1712.890156, "low": 1655.078947, "close": 1685.849365, "volume": 660200}, "trend_line": 1609.828182, "activity_lines": {"activity_5": 1670.55743, "activity_10": 1675.999487, "activity_20": 1669.134631, "activity_30": 1646.739328}, "trend_signal": 1, "fair_value": 1810.540014, "relative_strength": -11.861398, "rate_of_change": 0.39271166437226573, "market_dynamics": -0.146108, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1711.957661, "high": 1729.674111, "low": 1678.390144, "close": 1688.646973, "volume": 519300}, "trend_line": 1616.341443, "activity_lines": {"activity_5": 1675.468351, "activity_10": 1679.102006, "activity_20": 1672.457587, "activity_30": 1651.824411}, "trend_signal": 1, "fair_value": 1808.599417, "relative_strength": -9.81787, "rate_of_change": 0.40459355059296986, "market_dynamics": -0.114662, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1675.592538, "high": 1752.985061, "low": 1673.72766, "close": 1750.187744, "volume": 282400}, "trend_line": 1625.212927, "activity_lines": {"activity_5": 1702.322583, "activity_10": 1692.529126, "activity_20": 1680.974138, "activity_30": 1660.459656}, "trend_signal": 1, "fair_value": 1807.123606, "relative_strength": -6.992987, "rate_of_change": 0.548862001801683, "market_dynamics": -0.020291, "expectation": {"probability": 50.6129, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1757.647179, "high": 1789.350099, "low": 1716.619965, "close": 1727.809204, "volume": 376200}, "trend_line": 1633.676025, "activity_lines": {"activity_5": 1715.501042, "activity_10": 1699.276591, "activity_20": 1686.31124, "activity_30": 1667.078771}, "trend_signal": 1, "fair_value": 1805.602751, "relative_strength": -4.87022, "rate_of_change": 0.5207377974541514, "market_dynamics": 0.155356, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1734.336248, "high": 1761.376973, "low": 1711.025174, "close": 1729.67395, "volume": 350100}, "trend_line": 1639.746297, "activity_lines": {"activity_5": 1724.887541, "activity_10": 1705.227222, "activity_20": 1691.266474, "activity_30": 1673.272185}, "trend_signal": 1, "fair_value": 1804.037617, "relative_strength": -4.932901, "rate_of_change": 0.3715713462832958, "market_dynamics": 0.189946, "expectation": {"probability": 46.6822, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1752.052546, "high": 1799.606991, "low": 1747.390352, "close": 1781.890625, "volume": 436600}, "trend_line": 1648.539115, "activity_lines": {"activity_5": 1746.7066, "activity_10": 1720.909144, "activity_20": 1700.817309, "activity_30": 1682.442787}, "trend_signal": 1, "fair_value": 1802.750967, "relative_strength": -4.934557, "rate_of_change": 0.5362303922312273, "market_dynamics": 0.461104, "expectation": {"probability": 46.96, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1793.079918, "high": 1835.972056, "low": 1759.512113, "close": 1766.039185, "volume": 479600}, "trend_line": 1656.49668, "activity_lines": {"activity_5": 1756.839095, "activity_10": 1732.04755, "activity_20": 1708.294581, "activity_30": 1690.023437}, "trend_signal": 1, "fair_value": 1801.236179, "relative_strength": -5.103151, "rate_of_change": 0.4827040455148637, "market_dynamics": 0.65986, "expectation": {"probability": 51.5252, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1792.14749, "high": 1816.390993, "low": 1764.174306, "close": 1804.269287, "volume": 397900}, "trend_line": 1666.311641, "activity_lines": {"activity_5": 1774.555477, "activity_10": 1749.119676, "activity_20": 1719.017637, "activity_30": 1699.557154}, "trend_signal": 1, "fair_value": 1799.868047, "relative_strength": -5.345262, "rate_of_change": 0.5925131706270633, "market_dynamics": 0.907748, "expectation": {"probability": 46.3283, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1805.201586, "high": 1806.134024, "low": 1719.417151, "close": 1736.20105, "volume": 301500}, "trend_line": 1673.612154, "activity_lines": {"activity_5": 1765.97701, "activity_10": 1751.137114, "activity_20": 1722.596417, "activity_30": 1704.066148}, "trend_signal": 1, "fair_value": 1798.105753, "relative_strength": -5.292662, "rate_of_change": 0.4381241071819356, "market_dynamics": 0.88022, "expectation": {"probability": 52.089, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1751.120042, "high": 1796.084012, "low": 1738.065843, "close": 1759.294434, "volume": 441200}, "trend_line": 1680.424272, "activity_lines": {"activity_5": 1764.536882, "activity_10": 1755.997077, "activity_20": 1728.094835, "activity_30": 1709.594037}, "trend_signal": 1, "fair_value": 1796.891797, "relative_strength": -1.988431, "rate_of_change": 0.407030863376489, "market_dynamics": 0.835382, "expectation": {"probability": 47.0686, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1766.840969, "high": 1780.047469, "low": 1708.354919, "close": 1756.464355, "volume": 413400}, "trend_line": 1685.853182, "activity_lines": {"activity_5": 1760.178695, "activity_10": 1758.447654, "activity_20": 1732.854099, "activity_30": 1714.499848}, "trend_signal": 1, "fair_value": 1795.330678, "relative_strength": 0.870367, "rate_of_change": 0.32306781629253256, "market_dynamics": 0.764156, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1763.067684, "high": 1792.310647, "low": 1749.861185, "close": 1771.557617, "volume": 274900}, "trend_line": 1693.288887, "activity_lines": {"activity_5": 1762.54668, "activity_10": 1762.358552, "activity_20": 1738.639072, "activity_30": 1720.029167}, "trend_signal": 1, "fair_value": 1793.582671, "relative_strength": -2.100535, "rate_of_change": 0.44106480204750537, "market_dynamics": 0.697861, "expectation": {"probability": 46.0404, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1761.180997, "high": 1762.124318, "low": 1709.298262, "close": 1731.938232, "volume": 295400}, "trend_line": 1700.017688, "activity_lines": {"activity_5": 1751.340307, "activity_10": 1757.558458, "activity_20": 1740.029507, "activity_30": 1722.522673}, "trend_signal": 1, "fair_value": 1791.10418, "relative_strength": -0.711966, "rate_of_change": 0.397380568174719, "market_dynamics": 0.661073, "expectation": {"probability": 51.7866, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1714.958232, "high": 1737.598161, "low": 1654.585871, "close": 1731.938232, "volume": 503300}, "trend_line": 1704.071562, "activity_lines": {"activity_5": 1744.956006, "activity_10": 1753.090174, "activity_20": 1740.823056, "activity_30": 1724.582063}, "trend_signal": 1, "fair_value": 1788.342046, "relative_strength": 0.456755, "rate_of_change": 0.23846069535719902, "market_dynamics": 0.479397, "expectation": {"probability": 48.9307, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1722.504818, "high": 1924.375732, "low": 1714.014926, "close": 1924.375732, "volume": 767300}, "trend_line": 1713.203524, "activity_lines": {"activity_5": 1803.001725, "activity_10": 1783.535453, "activity_20": 1759.626832, "activity_30": 1738.795235}, "trend_signal": 1, "fair_value": 1786.688685, "relative_strength": 8.365517, "rate_of_change": 0.5358907573859231, "market_dynamics": 0.727585, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1956.448851, "high": 2015.877896, "low": 1857.399819, "close": 1900.792603, "volume": 849700}, "trend_line": 1721.11425, "activity_lines": {"activity_5": 1842.180981, "activity_10": 1806.152859, "activity_20": 1775.319607, "activity_30": 1750.897756}, "trend_signal": 1, "fair_value": 1785.06001, "relative_strength": 5.114913, "rate_of_change": 0.46175050945085894, "market_dynamics": 0.971985, "expectation": {"probability": 44.6838, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1893.246072, "high": 1928.148912, "low": 1854.569846, "close": 1899.849243, "volume": 536900}, "trend_line": 1728.34082, "activity_lines": {"activity_5": 1871.423901, "activity_10": 1826.43689, "activity_20": 1789.9212, "activity_30": 1762.429046}, "trend_signal": 1, "fair_value": 1783.073576, "relative_strength": 2.062639, "rate_of_change": 0.41987741371613246, "market_dynamics": 1.378084, "expectation": {"probability": 43.0748, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1906.452579, "high": 1968.7118, "low": 1903.622615, "close": 1954.56189, "volume": 485100}, "trend_line": 1737.981689, "activity_lines": {"activity_5": 1910.351595, "activity_10": 1854.235764, "activity_20": 1808.829919, "activity_30": 1777.023954}, "trend_signal": 1, "fair_value": 1781.77823, "relative_strength": 4.981737, "rate_of_change": 0.5578106406119637, "market_dynamics": 1.769155, "expectation": {"probability": 38.7702, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1971.54171, "high": 1983.804888, "low": 1905.50937, "close": 1955.505249, "volume": 564100}, "trend_line": 1747.249947, "activity_lines": {"activity_5": 1934.752165, "activity_10": 1879.473566, "activity_20": 1826.411254, "activity_30": 1791.057732}, "trend_signal": 1, "fair_value": 1781.334175, "relative_strength": 5.597104, "rate_of_change": 0.533277079882978, "market_dynamics": 1.758813, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1931.92222, "high": 1946.072104, "low": 1872.493069, "close": 1883.812988, "volume": 659200}, "trend_line": 1754.687927, "activity_lines": {"activity_5": 1920.350846, "activity_10": 1887.689062, "activity_20": 1835.765234, "activity_30": 1799.868251}, "trend_signal": 1, "fair_value": 1780.572374, "relative_strength": 5.244258, "rate_of_change": 0.4256963929385614, "market_dynamics": 1.534632, "expectation": {"probability": 46.1644, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1877.209509, "high": 1927.205544, "low": 1869.66312, "close": 1920.602295, "volume": 558600}, "trend_line": 1763.041402, "activity_lines": {"activity_5": 1920.916813, "activity_10": 1900.32955, "activity_20": 1847.533748, "activity_30": 1810.572404}, "trend_signal": 1, "fair_value": 1779.586907, "relative_strength": 5.140764, "rate_of_change": 0.4760661352632717, "market_dynamics": 1.408466, "expectation": {"probability": 40.6468, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1897.019355, "high": 1966.825054, "low": 1876.266284, "close": 1954.56189, "volume": 442800}, "trend_line": 1773.490389, "activity_lines": {"activity_5": 1931.481999, "activity_10": 1916.160183, "activity_20": 1861.418638, "activity_30": 1822.928564}, "trend_signal": 1, "fair_value": 1779.017677, "relative_strength": 6.300885, "rate_of_change": 0.5926682713262788, "market_dynamics": 1.223823, "expectation": {"probability": 42.1618, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1975.314988, "high": 2070.590517, "low": 1966.825095, "close": 2063.043945, "volume": 449500}, "trend_line": 1788.705448, "activity_lines": {"activity_5": 1974.56036, "activity_10": 1948.387476, "activity_20": 1884.368891, "activity_30": 1841.609439}, "trend_signal": 1, "fair_value": 1779.070098, "relative_strength": 11.046278, "rate_of_change": 0.8579160673421549, "market_dynamics": 1.187218, "expectation": {"probability": 43.6796, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2047.95097, "high": 2047.95097, "low": 1952.675331, "close": 1953.618652, "volume": 286200}, "trend_line": 1798.314876, "activity_lines": {"activity_5": 1973.931486, "activity_10": 1954.699157, "activity_20": 1895.407896, "activity_30": 1852.249}, "trend_signal": 1, "fair_value": 1778.466457, "relative_strength": 5.391622, "rate_of_change": 0.5372280836257608, "market_dynamics": 1.073647, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1954.561668, "high": 2018.707898, "low": 1930.035315, "close": 2000.78479, "volume": 417900}, "trend_line": 1806.91676, "activity_lines": {"activity_5": 1989.150431, "activity_10": 1965.555946, "activity_20": 1909.863631, "activity_30": 1865.311575}, "trend_signal": 1, "fair_value": 1778.017671, "relative_strength": 1.282858, "rate_of_change": 0.4783302476557034, "market_dynamics": 1.023707, "expectation": {"probability": 43.7462, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2002.671305, "high": 2057.383908, "low": 1987.578067, "close": 2003.614746, "volume": 444500}, "trend_line": 1817.353532, "activity_lines": {"activity_5": 1997.514575, "activity_10": 1975.538017, "activity_20": 1923.297881, "activity_30": 1878.001768}, "trend_signal": 1, "fair_value": 1776.877926, "relative_strength": 0.3299, "rate_of_change": 0.5776011508133899, "market_dynamics": 0.97239, "expectation": {"probability": 44.2169, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2016.821335, "high": 2080.967003, "low": 1988.521436, "close": 2037.574219, "volume": 683000}, "trend_line": 1828.26958, "activity_lines": {"activity_5": 2011.66438, "activity_10": 1989.825044, "activity_20": 1938.910538, "activity_30": 1892.209554}, "trend_signal": 1, "fair_value": 1776.48344, "relative_strength": 2.619051, "rate_of_change": 0.6006562734101984, "market_dynamics": 0.93148, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2037.57445, "high": 2252.651583, "low": 2004.558256, "close": 2096.060059, "volume": 1163000}, "trend_line": 1842.906787, "activity_lines": {"activity_5": 2039.775309, "activity_10": 2012.24177, "activity_20": 1958.800251, "activity_30": 1909.486359}, "trend_signal": 1, "fair_value": 1776.974415, "relative_strength": 4.275951, "rate_of_change": 0.8006044163355817, "market_dynamics": 1.256304, "expectation": {"probability": 47.1006, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2091.343494, "high": 2112.096565, "low": 1963.051842, "close": 2016.821167, "volume": 801300}, "trend_line": 1854.74729, "activity_lines": {"activity_5": 2039.272201, "activity_10": 2017.678731, "activity_20": 1969.753923, "activity_30": 1920.706642}, "trend_signal": 1, "fair_value": 1777.314832, "relative_strength": -1.658494, "rate_of_change": 0.6424906068784328, "market_dynamics": 1.242963, "expectation": {"probability": 48.0616, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2046.064138, "high": 2114.926579, "low": 2021.537782, "close": 2092.286865, "volume": 571300}, "trend_line": 1869.320886, "activity_lines": {"activity_5": 2059.710824, "activity_10": 2035.721893, "activity_20": 1986.558518, "activity_30": 1936.031776}, "trend_signal": 1, "fair_value": 1778.530428, "relative_strength": -2.175623, "rate_of_change": 0.7857456419305485, "market_dynamics": 1.326133, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2090.400017, "high": 2124.359787, "low": 2070.590419, "close": 2122.473145, "volume": 475100}, "trend_line": 1883.875012, "activity_lines": {"activity_5": 2084.111402, "activity_10": 2055.463035, "activity_20": 2004.652319, "activity_30": 1952.36418}, "trend_signal": 1, "fair_value": 1780.676989, "relative_strength": -2.28306, "rate_of_change": 0.7785782585002369, "market_dynamics": 1.232644, "expectation": {"probability": 50.3976, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2131.906454, "high": 2256.424899, "low": 2122.47338, "close": 2152.659668, "volume": 847900}, "trend_line": 1899.342102, "activity_lines": {"activity_5": 2110.650261, "activity_10": 2077.022257, "activity_20": 2023.878127, "activity_30": 1969.705125}, "trend_signal": 1, "fair_value": 1782.444104, "relative_strength": -2.851468, "rate_of_change": 0.8210252751099233, "market_dynamics": 1.158464, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2150.772651, "high": 2169.639412, "low": 2077.193584, "close": 2139.453125, "volume": 1019400}, "trend_line": 1912.317615, "activity_lines": {"activity_5": 2125.114575, "activity_10": 2092.578511, "activity_20": 2040.031398, "activity_30": 1985.196159}, "trend_signal": 1, "fair_value": 1783.735136, "relative_strength": -2.816224, "rate_of_change": 0.6831582886693608, "market_dynamics": 1.333423, "expectation": {"probability": 49.7192, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2101.720123, "high": 2127.189877, "low": 2053.610597, "close": 2107.380127, "volume": 833100}, "trend_line": 1924.969979, "activity_lines": {"activity_5": 2125.99502, "activity_10": 2100.914054, "activity_20": 2051.189551, "activity_30": 1997.780837}, "trend_signal": 1, "fair_value": 1784.060417, "relative_strength": -1.771119, "rate_of_change": 0.6616246119763967, "market_dynamics": 1.345167, "expectation": {"probability": 49.068, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2122.47343, "high": 2193.222353, "low": 2117.756823, "close": 2158.319336, "volume": 405700}, "trend_line": 1939.258158, "activity_lines": {"activity_5": 2137.817936, "activity_10": 2115.715607, "activity_20": 2065.411238, "activity_30": 2012.835634}, "trend_signal": 1, "fair_value": 1785.092311, "relative_strength": -4.660329, "rate_of_change": 0.7422546406371842, "market_dynamics": 1.275299, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2157.376042, "high": 2187.953733, "low": 2105.96475, "close": 2178.420166, "volume": 514300}, "trend_line": 1952.47581, "activity_lines": {"activity_5": 2151.938965, "activity_10": 2131.307593, "activity_20": 2080.433273, "activity_30": 2028.265441}, "trend_signal": 1, "fair_value": 1786.181439, "relative_strength": -2.417894, "rate_of_change": 0.6815829004237102, "market_dynamics": 1.094813, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2229.901426, "high": 2268.988826, "low": 2142.192606, "close": 2227.994629, "volume": 557900}, "trend_line": 1967.874325, "activity_lines": {"activity_5": 2178.855013, "activity_10": 2152.734837, "activity_20": 2098.854649, "activity_30": 2046.040849}, "trend_signal": 1, "fair_value": 1787.393793, "relative_strength": 3.430232, "rate_of_change": 0.7886661090054728, "market_dynamics": 0.978678, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2215.601029, "high": 2265.175387, "low": 2190.813754, "close": 2253.735107, "volume": 488800}, "trend_line": 1982.856519, "activity_lines": {"activity_5": 2209.32889, "activity_10": 2175.379978, "activity_20": 2118.164902, "activity_30": 2064.48348}, "trend_signal": 1, "fair_value": 1788.691038, "relative_strength": 3.267113, "rate_of_change": 0.7613389640621453, "market_dynamics": 1.081803, "expectation": {"probability": 50.8094, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2221.321177, "high": 2272.802441, "low": 2130.752109, "close": 2161.259521, "volume": 486700}, "trend_line": 1997.025134, "activity_lines": {"activity_5": 2201.358773, "activity_10": 2178.344558, "activity_20": 2127.243323, "activity_30": 2075.993351}, "trend_signal": 1, "fair_value": 1789.607211, "relative_strength": 5.611704, "rate_of_change": 0.7145557363447358, "market_dynamics": 0.975883, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2176.513395, "high": 2211.787302, "low": 1839.978516, "close": 1839.978516, "volume": 2619300}, "trend_line": 1999.714604, "activity_lines": {"activity_5": 2082.703027, "activity_10": 2120.268257, "activity_20": 2104.74377, "activity_30": 2065.861311}, "trend_signal": 1, "fair_value": 1789.242122, "relative_strength": -11.858804, "rate_of_change": 0.1346738182815494, "market_dynamics": 0.510963, "expectation": {"probability": 52.3005, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1892.413192, "high": 1921.967252, "low": 1836.16495, "close": 1906.713501, "volume": 1116800}, "trend_line": 2004.722909, "activity_lines": {"activity_5": 2007.514998, "activity_10": 2078.913015, "activity_20": 2088.808665, "activity_30": 2059.86124}, "trend_signal": 1, "fair_value": 1789.4021, "relative_strength": -9.138411, "rate_of_change": 0.25045098885521083, "market_dynamics": -0.049844, "expectation": {"probability": 45.913, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1917.200418, "high": 1962.008248, "low": 1884.786133, "close": 1884.786133, "volume": 898400}, "trend_line": 2008.497192, "activity_lines": {"activity_5": 1943.131624, "activity_10": 2037.493881, "activity_20": 2070.851377, "activity_30": 2052.123384}, "trend_signal": 0, "fair_value": 1790.434359, "relative_strength": -9.939584, "rate_of_change": 0.18826956000032263, "market_dynamics": -0.75659, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1888.599624, "high": 1913.386898, "low": 1861.905634, "close": 1880.972778, "volume": 494000}, "trend_line": 2013.465011, "activity_lines": {"activity_5": 1900.357699, "activity_10": 2000.251838, "activity_20": 2052.863178, "activity_30": 2043.896002}, "trend_signal": 0, "fair_value": 1791.556621, "relative_strength": -11.237326, "rate_of_change": 0.2473401018327121, "market_dynamics": -1.198413, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1883.832831, "high": 1912.433532, "low": 1861.905762, "close": 1865.719116, "volume": 501300}, "trend_line": 2017.924373, "activity_lines": {"activity_5": 1877.350041, "activity_10": 1964.936044, "activity_20": 2034.289254, "activity_30": 2034.364009}, "trend_signal": 0, "fair_value": 1792.123321, "relative_strength": -11.485607, "rate_of_change": 0.22147700484674854, "market_dynamics": -1.282132, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1865.719104, "high": 1891.459764, "low": 1823.771369, "close": 1885.739624, "volume": 449300}, "trend_line": 2016.636503, "activity_lines": {"activity_5": 1880.718579, "activity_10": 1937.654179, "activity_20": 2018.040615, "activity_30": 2025.835961}, "trend_signal": 0, "fair_value": 1792.54941, "relative_strength": -10.105646, "rate_of_change": -0.06382151963829379, "market_dynamics": -1.312812, "expectation": {"probability": 43.1557, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1889.553034, "high": 1900.993315, "low": 1813.284453, "close": 1835.211792, "volume": 531000}, "trend_line": 2014.450476, "activity_lines": {"activity_5": 1864.193766, "activity_10": 1906.141431, "activity_20": 1997.527636, "activity_30": 2014.131141}, "trend_signal": 0, "fair_value": 1792.291099, "relative_strength": -12.829329, "rate_of_change": -0.10839965441208556, "market_dynamics": -1.322782, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1835.211709, "high": 1860.952364, "low": 1792.310664, "close": 1829.491577, "volume": 418200}, "trend_line": 2012.105221, "activity_lines": {"activity_5": 1850.528996, "activity_10": 1879.828795, "activity_20": 1977.271792, "activity_30": 2002.198308}, "trend_signal": 0, "fair_value": 1791.818729, "relative_strength": -13.253422, "rate_of_change": -0.11642157640215683, "market_dynamics": -1.30175, "expectation": {"probability": 44.7856, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1825.678061, "high": 1863.812434, "low": 1801.844144, "close": 1830.444824, "volume": 471200}, "trend_line": 2007.967985, "activity_lines": {"activity_5": 1840.868278, "activity_10": 1860.934987, "activity_20": 1958.097604, "activity_30": 1990.478283}, "trend_signal": 0, "fair_value": 1791.386804, "relative_strength": -12.589608, "rate_of_change": -0.2056172786999607, "market_dynamics": -1.2606, "expectation": {"probability": 41.6448, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1830.444847, "high": 1879.066023, "low": 1822.817993, "close": 1857.138794, "volume": 415900}, "trend_line": 2004.689103, "activity_lines": {"activity_5": 1843.47408, "activity_10": 1854.590816, "activity_20": 1942.730534, "activity_30": 1980.747367}, "trend_signal": 0, "fair_value": 1791.469331, "relative_strength": -13.383874, "rate_of_change": -0.16329353976229194, "market_dynamics": -1.221143, "expectation": {"probability": 43.0068, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1860.952391, "high": 1879.066056, "low": 1841.885144, "close": 1842.838501, "volume": 345000}, "trend_line": 2003.323287, "activity_lines": {"activity_5": 1841.88514, "activity_10": 1851.176059, "activity_20": 1926.761923, "activity_30": 1970.305393}, "trend_signal": 0, "fair_value": 1791.757748, "relative_strength": -16.662503, "rate_of_change": -0.06813106321354585, "market_dynamics": -1.190541, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1892.413166, "high": 1910.526944, "low": 1817.097976, "close": 1845.698486, "volume": 640600}, "trend_line": 2000.826493, "activity_lines": {"activity_5": 1844.109603, "activity_10": 1848.229299, "activity_20": 1912.253541, "activity_30": 1960.136051}, "trend_signal": 0, "fair_value": 1792.070219, "relative_strength": -16.905262, "rate_of_change": -0.12463260504193945, "market_dynamics": -1.124325, "expectation": {"probability": 44.3981, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1836.165115, "high": 1871.439317, "low": 1772.290198, "close": 1775.150269, "volume": 556900}, "trend_line": 1994.846106, "activity_lines": {"activity_5": 1822.11888, "activity_10": 1833.564955, "activity_20": 1892.344255, "activity_30": 1945.576294}, "trend_signal": 0, "fair_value": 1791.867514, "relative_strength": -17.630042, "rate_of_change": -0.2988958323434227, "market_dynamics": -1.145607, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1763.709946, "high": 1830.444842, "low": 1693.161499, "close": 1710.321899, "volume": 1054700}, "trend_line": 1983.088704, "activity_lines": {"activity_5": 1782.141455, "activity_10": 1809.107013, "activity_20": 1868.058503, "activity_30": 1927.219894}, "trend_signal": 0, "fair_value": 1791.375131, "relative_strength": -15.406086, "rate_of_change": -0.5893889240195833, "market_dynamics": -1.153251, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1718.902264, "high": 1789.450643, "low": 1662.654105, "close": 1676.001099, "volume": 794300}, "trend_line": 1973.834786, "activity_lines": {"activity_5": 1738.731958, "activity_10": 1781.51167, "activity_20": 1842.547585, "activity_30": 1907.40779}, "trend_signal": 0, "fair_value": 1791.126249, "relative_strength": -12.865508, "rate_of_change": -0.46664165759879755, "market_dynamics": -1.070918, "expectation": {"probability": 51.6961, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1601.639153, "high": 1654.073893, "low": 1480.56286, "close": 1619.753052, "volume": 819200}, "trend_line": 1961.133728, "activity_lines": {"activity_5": 1688.648958, "activity_10": 1747.138827, "activity_20": 1813.733897, "activity_30": 1884.563808}, "trend_signal": 0, "fair_value": 1790.699914, "relative_strength": -13.424964, "rate_of_change": -0.6434711805712333, "market_dynamics": -1.085478, "expectation": {"probability": 51.5975, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1619.753042, "high": 1687.441369, "low": 1594.012411, "close": 1684.581299, "volume": 394300}, "trend_line": 1950.49928, "activity_lines": {"activity_5": 1675.047738, "activity_10": 1729.389058, "activity_20": 1793.658928, "activity_30": 1866.721715}, "trend_signal": 0, "fair_value": 1791.003869, "relative_strength": -16.825997, "rate_of_change": -0.5422602165353213, "market_dynamics": -1.0463, "expectation": {"probability": 45.0672, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1664.560761, "high": 1702.695151, "low": 1641.680201, "close": 1668.374146, "volume": 432600}, "trend_line": 1938.192611, "activity_lines": {"activity_5": 1666.785279, "activity_10": 1711.43127, "activity_20": 1774.392035, "activity_30": 1848.520094}, "trend_signal": 0, "fair_value": 1791.015098, "relative_strength": -17.941429, "rate_of_change": -0.6309496817655865, "market_dynamics": -1.021621, "expectation": {"probability": 51.4748, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1658.840774, "high": 1713.182165, "low": 1654.073855, "close": 1678.861206, "volume": 494300}, "trend_line": 1924.285982, "activity_lines": {"activity_5": 1669.136914, "activity_10": 1698.309628, "activity_20": 1758.788768, "activity_30": 1831.789035}, "trend_signal": 0, "fair_value": 1790.961941, "relative_strength": -17.701781, "rate_of_change": -0.7175050054919356, "market_dynamics": -1.04482, "expectation": {"probability": 43.5005, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1681.721264, "high": 1692.208163, "low": 1602.592666, "close": 1613.07959, "volume": 462400}, "trend_line": 1910.82793, "activity_lines": {"activity_5": 1651.658724, "activity_10": 1675.983758, "activity_20": 1739.658081, "activity_30": 1811.711204}, "trend_signal": 0, "fair_value": 1790.040769, "relative_strength": -15.721817, "rate_of_change": -0.6993789969832134, "market_dynamics": -1.049778, "expectation": {"probability": 50.356, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1595.919209, "high": 1640.726937, "low": 1580.665348, "close": 1628.333252, "volume": 517400}, "trend_line": 1895.362809, "activity_lines": {"activity_5": 1643.459855, "activity_10": 1660.868721, "activity_20": 1724.590504, "activity_30": 1793.485741}, "trend_signal": 0, "fair_value": 1789.331822, "relative_strength": -15.078842, "rate_of_change": -0.8093413727734216, "market_dynamics": -0.992865, "expectation": {"probability": 43.4198, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1632.14675, "high": 1696.021665, "low": 1595.919193, "close": 1681.721313, "volume": 472500}, "trend_line": 1880.671082, "activity_lines": {"activity_5": 1652.484993, "activity_10": 1659.3607, "activity_20": 1715.615339, "activity_30": 1779.702418}, "trend_signal": 0, "fair_value": 1789.045218, "relative_strength": -14.668101, "rate_of_change": -0.7751406184735316, "market_dynamics": -0.843979, "expectation": {"probability": 44.5421, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1696.974782, "high": 1753.529659, "low": 1684.581328, "close": 1736.139282, "volume": 388100}, "trend_line": 1866.787069, "activity_lines": {"activity_5": 1679.84012, "activity_10": 1670.728258, "activity_20": 1712.894229, "activity_30": 1770.377786}, "trend_signal": 0, "fair_value": 1789.452666, "relative_strength": -16.205195, "rate_of_change": -0.7382478059499452, "market_dynamics": -0.589549, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1717.78258, "high": 1797.005536, "low": 1696.527677, "close": 1754.495728, "volume": 574600}, "trend_line": 1853.955155, "activity_lines": {"activity_5": 1708.796387, "activity_10": 1686.142643, "activity_20": 1712.629194, "activity_30": 1763.133183}, "trend_signal": 0, "fair_value": 1790.168621, "relative_strength": -12.337509, "rate_of_change": -0.6873796274405128, "market_dynamics": -0.180683, "expectation": {"probability": 47.1915, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1786.378023, "high": 1811.49746, "low": 1767.055399, "close": 1775.75061, "volume": 462400}, "trend_line": 1842.900838, "activity_lines": {"activity_5": 1739.795312, "activity_10": 1704.61839, "activity_20": 1714.990705, "activity_30": 1758.087729}, "trend_signal": 0, "fair_value": 1790.79529, "relative_strength": -13.126913, "rate_of_change": -0.5962559002674519, "market_dynamics": 0.178589, "expectation": {"probability": 50.0896, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1789.276463, "high": 1805.700707, "low": 1749.66507, "close": 1755.461914, "volume": 257200}, "trend_line": 1829.472257, "activity_lines": {"activity_5": 1753.186605, "activity_10": 1717.591657, "activity_20": 1715.848381, "activity_30": 1752.446508}, "trend_signal": 0, "fair_value": 1791.448043, "relative_strength": -12.406085, "rate_of_change": -0.7286654128701483, "market_dynamics": 0.391321, "expectation": {"probability": 55.5155, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1756.428076, "high": 1773.818453, "low": 1710.053622, "close": 1732.274658, "volume": 389000}, "trend_line": 1814.600741, "activity_lines": {"activity_5": 1750.373568, "activity_10": 1723.881625, "activity_20": 1715.118117, "activity_30": 1746.175695}, "trend_signal": 0, "fair_value": 1791.43169, "relative_strength": -10.788438, "rate_of_change": -0.812885570857822, "market_dynamics": 0.486208, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1718.748702, "high": 1774.784506, "low": 1667.543679, "close": 1703.290649, "volume": 749000}, "trend_line": 1797.110608, "activity_lines": {"activity_5": 1734.528971, "activity_10": 1724.034621, "activity_20": 1712.117648, "activity_30": 1738.994399}, "trend_signal": 0, "fair_value": 1790.894129, "relative_strength": -12.092579, "rate_of_change": -0.9638557179449545, "market_dynamics": 0.598318, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1703.29073, "high": 1767.055309, "low": 1657.882526, "close": 1719.714844, "volume": 493600}, "trend_line": 1779.309932, "activity_lines": {"activity_5": 1726.349015, "activity_10": 1726.538989, "activity_20": 1711.282345, "activity_30": 1734.001124}, "trend_signal": 0, "fair_value": 1790.120656, "relative_strength": -14.014057, "rate_of_change": -0.9905164390415789, "market_dynamics": 0.640798, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1721.647152, "high": 1735.173131, "low": 1700.392164, "close": 1724.545532, "volume": 422400}, "trend_line": 1764.752799, "activity_lines": {"activity_5": 1722.098014, "activity_10": 1729.178871, "activity_20": 1711.434392, "activity_30": 1730.467937}, "trend_signal": 0, "fair_value": 1789.545856, "relative_strength": -11.457644, "rate_of_change": -0.8181336336181254, "market_dynamics": 0.717126, "expectation": {"probability": 48.7123, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1702.324642, "high": 1738.071527, "low": 1671.408359, "close": 1711.985962, "volume": 415700}, "trend_line": 1760.486381, "activity_lines": {"activity_5": 1717.074162, "activity_10": 1727.50854, "activity_20": 1711.021687, "activity_30": 1727.063625}, "trend_signal": 0, "fair_value": 1788.809584, "relative_strength": -10.821857, "rate_of_change": -0.24175725928400454, "market_dynamics": 0.739462, "expectation": {"probability": 53.2215, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1726.477984, "high": 1740.003833, "low": 1680.103562, "close": 1710.053589, "volume": 314700}, "trend_line": 1753.931051, "activity_lines": {"activity_5": 1714.304582, "activity_10": 1723.965911, "activity_20": 1711.048054, "activity_30": 1723.809896}, "trend_signal": 0, "fair_value": 1788.552479, "relative_strength": -10.273068, "rate_of_change": -0.3723590293425799, "market_dynamics": 0.593253, "expectation": {"probability": 52.8842, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1705.223042, "high": 1738.071531, "low": 1690.731098, "close": 1714.884399, "volume": 425600}, "trend_line": 1748.267659, "activity_lines": {"activity_5": 1714.626676, "activity_10": 1720.786479, "activity_20": 1712.180426, "activity_30": 1721.290757}, "trend_signal": 0, "fair_value": 1788.320557, "relative_strength": -11.56008, "rate_of_change": -0.3228970715109331, "market_dynamics": 0.56393, "expectation": {"probability": 47.5792, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1717.782668, "high": 1783.479703, "low": 1711.985876, "close": 1761.258667, "volume": 487800}, "trend_line": 1744.277189, "activity_lines": {"activity_5": 1729.633944, "activity_10": 1726.425184, "activity_20": 1718.016375, "activity_30": 1722.128887}, "trend_signal": 0, "fair_value": 1788.00423, "relative_strength": -9.563379, "rate_of_change": -0.22825280668308617, "market_dynamics": 0.674249, "expectation": {"probability": 49.8138, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1744.834361, "high": 1756.427945, "low": 1699.426287, "close": 1723.579468, "volume": 486300}, "trend_line": 1739.539201, "activity_lines": {"activity_5": 1729.31189, "activity_10": 1725.090163, "activity_20": 1720.021273, "activity_30": 1720.79355}, "trend_signal": 0, "fair_value": 1787.828046, "relative_strength": -9.231479, "rate_of_change": -0.2716304512768503, "market_dynamics": 0.747662, "expectation": {"probability": 52.5372, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1734.206909, "high": 1768.021549, "low": 1729.376239, "close": 1758.360229, "volume": 330000}, "trend_line": 1735.293221, "activity_lines": {"activity_5": 1740.647827, "activity_10": 1731.027483, "activity_20": 1725.11206, "activity_30": 1722.00781}, "trend_signal": 0, "fair_value": 1787.400611, "relative_strength": -10.398253, "rate_of_change": -0.24408647977345266, "market_dynamics": 0.893246, "expectation": {"probability": 49.8351, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1768.02144, "high": 1780.581155, "low": 1750.631065, "close": 1756.427856, "volume": 62700}, "trend_line": 1732.66709, "activity_lines": {"activity_5": 1748.248022, "activity_10": 1736.560766, "activity_20": 1729.358778, "activity_30": 1723.371335}, "trend_signal": 0, "fair_value": 1787.23837, "relative_strength": -9.108951, "rate_of_change": -0.15133644090919818, "market_dynamics": 0.912887, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1763.190948, "high": 1763.190948, "low": 1707.155231, "close": 1725.511719, "volume": 423100}, "trend_line": 1729.201095, "activity_lines": {"activity_5": 1742.451221, "activity_10": 1736.033785, "activity_20": 1730.318976, "activity_30": 1722.909698}, "trend_signal": 0, "fair_value": 1787.086139, "relative_strength": -8.661753, "rate_of_change": -0.2000381388902597, "market_dynamics": 0.770611, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1711.019615, "high": 1734.206781, "low": 1680.103562, "close": 1700.392334, "volume": 413200}, "trend_line": 1724.866012, "activity_lines": {"activity_5": 1727.572803, "activity_10": 1730.535622, "activity_20": 1728.614768, "activity_30": 1721.051068}, "trend_signal": 0, "fair_value": 1786.923242, "relative_strength": -7.839201, "rate_of_change": -0.25069860368090624, "market_dynamics": 0.600247, "expectation": {"probability": 52.4683, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1711.019721, "high": 1788.310213, "low": 1709.087457, "close": 1765.123047, "volume": 520700}, "trend_line": 1721.79882, "activity_lines": {"activity_5": 1738.329045, "activity_10": 1737.157999, "activity_20": 1732.97286, "activity_30": 1723.648296}, "trend_signal": 1, "fair_value": 1787.082758, "relative_strength": -7.403194, "rate_of_change": -0.17782204406958754, "market_dynamics": 0.707764, "expectation": {"probability": 50.391, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1786.378128, "high": 1814.395814, "low": 1754.495696, "close": 1786.378052, "volume": 580800}, "trend_line": 1719.916805, "activity_lines": {"activity_5": 1753.400716, "activity_10": 1746.907149, "activity_20": 1738.631221, "activity_30": 1727.814698}, "trend_signal": 1, "fair_value": 1786.649869, "relative_strength": -4.945665, "rate_of_change": -0.10930516260894581, "market_dynamics": 0.951527, "expectation": {"probability": 50.4791, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1799.903879, "high": 1864.634789, "low": 1784.445767, "close": 1852.075073, "volume": 734200}, "trend_line": 1720.129358, "activity_lines": {"activity_5": 1788.50354, "activity_10": 1767.248628, "activity_20": 1749.793848, "activity_30": 1736.341038}, "trend_signal": 1, "fair_value": 1786.643897, "relative_strength": 0.827979, "rate_of_change": 0.012358330320508929, "market_dynamics": 1.280297, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1852.074977, "high": 1917.771973, "low": 1839.515262, "close": 1917.771973, "volume": 630500}, "trend_line": 1724.883415, "activity_lines": {"activity_5": 1839.128849, "activity_10": 1796.95279, "activity_20": 1766.402114, "activity_30": 1749.092175}, "trend_signal": 1, "fair_value": 1787.05906, "relative_strength": 3.664426, "rate_of_change": 0.27637787692477156, "market_dynamics": 1.712686, "expectation": {"probability": 52.9721, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1932.263909, "high": 1940.959097, "low": 1860.770144, "close": 1880.092896, "volume": 627800}, "trend_line": 1730.542448, "activity_lines": {"activity_5": 1864.377116, "activity_10": 1816.117345, "activity_20": 1778.556979, "activity_30": 1759.10569}, "trend_signal": 1, "fair_value": 1787.267387, "relative_strength": 2.846693, "rate_of_change": 0.32808205765025045, "market_dynamics": 1.791738, "expectation": {"probability": 58.1462, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1889.754124, "high": 1905.212236, "low": 1846.278172, "close": 1850.1427, "volume": 478700}, "trend_line": 1736.347168, "activity_lines": {"activity_5": 1867.661947, "activity_10": 1827.675788, "activity_20": 1787.261362, "activity_30": 1766.821835}, "trend_signal": 1, "fair_value": 1787.376254, "relative_strength": 5.803768, "rate_of_change": 0.3354277733382758, "market_dynamics": 1.709952, "expectation": {"probability": 58.3141, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1851.108922, "high": 1892.652483, "low": 1828.8879, "close": 1834.684692, "volume": 464900}, "trend_line": 1743.511556, "activity_lines": {"activity_5": 1860.126131, "activity_10": 1834.122534, "activity_20": 1794.139307, "activity_30": 1773.166191}, "trend_signal": 1, "fair_value": 1787.605786, "relative_strength": 5.863278, "rate_of_change": 0.4126126463668075, "market_dynamics": 1.523758, "expectation": {"probability": 58.0254, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1828.887854, "high": 1937.094638, "low": 1823.091062, "close": 1913.907471, "volume": 835900}, "trend_line": 1751.155762, "activity_lines": {"activity_5": 1875.777466, "activity_10": 1853.585705, "activity_20": 1808.185026, "activity_30": 1784.159476}, "trend_signal": 1, "fair_value": 1788.134966, "relative_strength": 10.065687, "rate_of_change": 0.43843735785369053, "market_dynamics": 1.484848, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1913.907499, "high": 1943.85756, "low": 1905.21228, "close": 1905.21228, "volume": 460300}, "trend_line": 1759.050366, "activity_lines": {"activity_5": 1884.408244, "activity_10": 1868.604665, "activity_20": 1820.537714, "activity_30": 1794.098606}, "trend_signal": 1, "fair_value": 1788.406005, "relative_strength": 7.849214, "rate_of_change": 0.45082248942740505, "market_dynamics": 1.381326, "expectation": {"probability": 56.5865, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1902.313887, "high": 1940.184552, "low": 1899.415491, "close": 1929.416626, "volume": 544200}, "trend_line": 1767.402214, "activity_lines": {"activity_5": 1901.94445, "activity_10": 1884.757133, "activity_20": 1834.234046, "activity_30": 1805.089978}, "trend_signal": 1, "fair_value": 1788.637389, "relative_strength": 10.947749, "rate_of_change": 0.4747929997588266, "market_dynamics": 1.449502, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1890.260603, "high": 1902.007494, "low": 1783.560289, "close": 1813.90625, "volume": 578000}, "trend_line": 1774.096436, "activity_lines": {"activity_5": 1877.688949, "activity_10": 1875.743637, "activity_20": 1835.93081, "activity_30": 1808.090238}, "trend_signal": 1, "fair_value": 1788.391148, "relative_strength": 14.780012, "rate_of_change": 0.37876053039730334, "market_dynamics": 1.314945, "expectation": {"probability": 56.8729, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1669.028657, "high": 1814.885055, "low": 1665.113047, "close": 1777.686768, "volume": 602200}, "trend_line": 1779.074886, "activity_lines": {"activity_5": 1843.77605, "activity_10": 1859.257813, "activity_20": 1833.752572, "activity_30": 1808.321873}, "trend_signal": 1, "fair_value": 1788.076266, "relative_strength": 13.331895, "rate_of_change": 0.28061890543136553, "market_dynamics": 0.876697, "expectation": {"probability": 56.7895, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1782.581416, "high": 1846.210083, "low": 1771.813488, "close": 1846.210083, "volume": 400900}, "trend_line": 1784.557845, "activity_lines": {"activity_5": 1836.504118, "activity_10": 1855.388796, "activity_20": 1837.787504, "activity_30": 1812.653176}, "trend_signal": 1, "fair_value": 1788.294085, "relative_strength": 14.062742, "rate_of_change": 0.30819157996927266, "market_dynamics": 0.526072, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1823.695223, "high": 2009.686707, "low": 1820.758515, "close": 2006.75, "volume": 931000}, "trend_line": 1793.578202, "activity_lines": {"activity_5": 1887.258651, "activity_10": 1880.815492, "activity_20": 1856.463586, "activity_30": 1826.988153}, "trend_signal": 1, "fair_value": 1788.559791, "relative_strength": 20.212266, "rate_of_change": 0.505467336084019, "market_dynamics": 0.508454, "expectation": {"probability": 52.6593, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2004.792211, "high": 2053.737333, "low": 1944.100188, "close": 1992.066406, "volume": 826800}, "trend_line": 1801.497225, "activity_lines": {"activity_5": 1926.349471, "activity_10": 1901.954661, "activity_20": 1872.351396, "activity_30": 1839.793844}, "trend_signal": 1, "fair_value": 1789.163575, "relative_strength": 15.487299, "rate_of_change": 0.44152092120487046, "market_dynamics": 0.694853, "expectation": {"probability": 58.3862, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2001.855433, "high": 2055.695151, "low": 1972.488361, "close": 2051.779541, "volume": 466300}, "trend_line": 1810.698189, "activity_lines": {"activity_5": 1981.168018, "activity_10": 1931.914881, "activity_20": 1892.827086, "activity_30": 1855.94109}, "trend_signal": 1, "fair_value": 1790.401278, "relative_strength": 16.556912, "rate_of_change": 0.5107398375259715, "market_dynamics": 0.978568, "expectation": {"probability": 54.0073, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2056.674117, "high": 2079.188731, "low": 2008.707781, "close": 2019.475708, "volume": 508800}, "trend_line": 1819.498649, "activity_lines": {"activity_5": 2009.3604, "activity_10": 1952.335554, "activity_20": 1908.663363, "activity_30": 1869.410608}, "trend_signal": 1, "fair_value": 1791.309253, "relative_strength": 13.728141, "rate_of_change": 0.48602578019146236, "market_dynamics": 1.221556, "expectation": {"probability": 58.3862, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2020.454569, "high": 2048.842797, "low": 1997.939796, "close": 2036.117065, "volume": 504100}, "trend_line": 1829.626729, "activity_lines": {"activity_5": 2026.980639, "activity_10": 1972.42209, "activity_20": 1924.841124, "activity_30": 1883.385989}, "trend_signal": 1, "fair_value": 1792.283021, "relative_strength": 16.186369, "rate_of_change": 0.5566412487069773, "market_dynamics": 1.063409, "expectation": {"probability": 52.2584, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2038.074728, "high": 2098.766846, "low": 2008.707716, "close": 2098.766846, "volume": 560400}, "trend_line": 1842.809269, "activity_lines": {"activity_5": 2052.823673, "activity_10": 2001.677504, "activity_20": 1945.653677, "activity_30": 1900.749868}, "trend_signal": 1, "fair_value": 1793.559101, "relative_strength": 16.923407, "rate_of_change": 0.7205043406424796, "market_dynamics": 1.093942, "expectation": {"probability": 52.396, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2099.745729, "high": 2103.661237, "low": 2039.053759, "close": 2092.893311, "volume": 533400}, "trend_line": 1855.248551, "activity_lines": {"activity_5": 2070.574406, "activity_10": 2026.345827, "activity_20": 1964.129441, "activity_30": 1916.884322}, "trend_signal": 1, "fair_value": 1794.937702, "relative_strength": 16.905656, "rate_of_change": 0.6750173340917692, "market_dynamics": 1.177571, "expectation": {"probability": 58.6744, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2103.661336, "high": 2158.479863, "low": 2076.251871, "close": 2140.859619, "volume": 567300}, "trend_line": 1869.125688, "activity_lines": {"activity_5": 2097.592114, "activity_10": 2056.762995, "activity_20": 1985.304372, "activity_30": 1935.310842}, "trend_signal": 1, "fair_value": 1797.482341, "relative_strength": 18.83682, "rate_of_change": 0.7479934153577559, "market_dynamics": 1.366724, "expectation": {"probability": 53.7454, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2161.416647, "high": 2188.825916, "low": 2139.880796, "close": 2148.690918, "volume": 603700}, "trend_line": 1883.68252, "activity_lines": {"activity_5": 2121.281584, "activity_10": 2082.659428, "activity_20": 2005.43592, "activity_30": 1953.347309}, "trend_signal": 1, "fair_value": 1799.703385, "relative_strength": 17.101196, "rate_of_change": 0.778804341166381, "market_dynamics": 1.538893, "expectation": {"probability": 54.3669, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2148.6908, "high": 2173.163457, "low": 2125.197142, "close": 2156.521973, "volume": 466100}, "trend_line": 1898.564799, "activity_lines": {"activity_5": 2138.967057, "activity_10": 2103.23416, "activity_20": 2024.587983, "activity_30": 1970.949854}, "trend_signal": 1, "fair_value": 1802.09144, "relative_strength": 12.106075, "rate_of_change": 0.7900630197492051, "market_dynamics": 1.516542, "expectation": {"probability": 55.0865, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2163.374347, "high": 2191.762559, "low": 2144.775226, "close": 2169.247803, "volume": 439800}, "trend_line": 1913.710246, "activity_lines": {"activity_5": 2152.867481, "activity_10": 2120.480644, "activity_20": 2043.502283, "activity_30": 1988.413274}, "trend_signal": 1, "fair_value": 1804.298245, "relative_strength": 13.300897, "rate_of_change": 0.7977313709796694, "market_dynamics": 1.479327, "expectation": {"probability": 55.7837, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2173.163327, "high": 2272.032413, "low": 2160.437596, "close": 2257.348877, "volume": 709900}, "trend_line": 1930.246586, "activity_lines": {"activity_5": 2191.436198, "activity_10": 2150.791, "activity_20": 2069.609657, "activity_30": 2010.583508}, "trend_signal": 1, "fair_value": 1807.18661, "relative_strength": 18.04344, "rate_of_change": 0.864098420048898, "market_dynamics": 1.547108, "expectation": {"probability": 56.4596, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2271.053609, "high": 2323.914494, "low": 2257.348976, "close": 2309.230957, "volume": 760700}, "trend_line": 1949.768302, "activity_lines": {"activity_5": 2236.335238, "activity_10": 2185.711144, "activity_20": 2098.861725, "activity_30": 2035.034113}, "trend_signal": 1, "fair_value": 1809.73005, "relative_strength": 19.350148, "rate_of_change": 1.0113586596443263, "market_dynamics": 1.638108, "expectation": {"probability": 57.2541, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2284.758317, "high": 2338.597826, "low": 2271.053682, "close": 2307.272949, "volume": 691600}, "trend_line": 1968.065393, "activity_lines": {"activity_5": 2269.356852, "activity_10": 2215.594352, "activity_20": 2125.741181, "activity_30": 2058.098929}, "trend_signal": 1, "fair_value": 1812.915081, "relative_strength": 14.077008, "rate_of_change": 0.9384238620164078, "market_dynamics": 1.755469, "expectation": {"probability": 62.3592, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2339.576772, "high": 2751.694831, "low": 2339.576772, "close": 2728.201172, "volume": 2495800}, "trend_line": 2000.457837, "activity_lines": {"activity_5": 2432.115739, "activity_10": 2316.777286, "activity_20": 2190.458619, "activity_30": 2107.139947}, "trend_signal": 1, "fair_value": 1818.839254, "relative_strength": 35.977135, "rate_of_change": 1.6459028300184049, "market_dynamics": 1.920564, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2700.791894, "high": 2901.466701, "low": 2673.382625, "close": 2876.994141, "volume": 1485600}, "trend_line": 2038.840584, "activity_lines": {"activity_5": 2606.360335, "activity_10": 2432.43014, "activity_20": 2265.469227, "activity_30": 2163.690676}, "trend_signal": 1, "fair_value": 1825.355113, "relative_strength": 38.670053, "rate_of_change": 1.9186981245033912, "market_dynamics": 1.936958, "expectation": {"probability": 57.8699, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2865.247596, "high": 2970.96878, "low": 2840.774874, "close": 2871.12085, "volume": 1132900}, "trend_line": 2077.864868, "activity_lines": {"activity_5": 2731.464079, "activity_10": 2532.865536, "activity_20": 2335.292941, "activity_30": 2217.386177}, "trend_signal": 1, "fair_value": 1831.658106, "relative_strength": 32.29252, "rate_of_change": 1.9140429274484208, "market_dynamics": 1.911744, "expectation": {"probability": 62.3383, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2868.184127, "high": 2956.285362, "low": 2851.542746, "close": 2946.496338, "volume": 1083600}, "trend_line": 2117.243978, "activity_lines": {"activity_5": 2840.774854, "activity_10": 2632.855975, "activity_20": 2407.810967, "activity_30": 2273.426917}, "trend_signal": 1, "fair_value": 1838.432594, "relative_strength": 36.790784, "rate_of_change": 1.8951718471424608, "market_dynamics": 1.90654, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2966.074268, "high": 2980.757804, "low": 2841.753936, "close": 2936.70752, "volume": 977700}, "trend_line": 2155.588294, "activity_lines": {"activity_5": 2904.33833, "activity_10": 2716.418688, "activity_20": 2474.003439, "activity_30": 2326.295533}, "trend_signal": 1, "fair_value": 1845.477244, "relative_strength": 34.76643, "rate_of_change": 1.8110485328299828, "market_dynamics": 1.853346, "expectation": {"probability": 62.0051, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2920.066047, "high": 3083.542663, "low": 2904.403608, "close": 3034.597656, "volume": 1149200}, "trend_line": 2195.005713, "activity_lines": {"activity_5": 2958.569548, "activity_10": 2803.452033, "activity_20": 2543.999634, "activity_30": 2383.005814}, "trend_signal": 1, "fair_value": 1852.991701, "relative_strength": 36.93326, "rate_of_change": 1.828615376587301, "market_dynamics": 1.813473, "expectation": {"probability": 57.3132, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3015.019455, "high": 3063.964634, "low": 2936.707389, "close": 3010.125, "volume": 772300}, "trend_line": 2231.417481, "activity_lines": {"activity_5": 2984.216781, "activity_10": 2870.070792, "activity_20": 2606.006112, "activity_30": 2435.594155}, "trend_signal": 1, "fair_value": 1860.664671, "relative_strength": 29.423279, "rate_of_change": 1.6588461608254563, "market_dynamics": 1.732958, "expectation": {"probability": 62.286, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3010.124871, "high": 3039.491943, "low": 2941.601629, "close": 3024.808594, "volume": 919900}, "trend_line": 2269.57467, "activity_lines": {"activity_5": 3005.883154, "activity_10": 2924.070619, "activity_20": 2664.633052, "activity_30": 2486.780679}, "trend_signal": 1, "fair_value": 1868.309116, "relative_strength": 28.181983, "rate_of_change": 1.7099977626284453, "market_dynamics": 1.634926, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3034.597656, "high": 3049.281193, "low": 2980.757927, "close": 3029.702881, "volume": 475500}, "trend_line": 2308.893343, "activity_lines": {"activity_5": 3018.935108, "activity_10": 2965.006503, "activity_20": 2718.808293, "activity_30": 2535.821208}, "trend_signal": 1, "fair_value": 1876.535285, "relative_strength": 26.436866, "rate_of_change": 1.7324247366578258, "market_dynamics": 1.4549, "expectation": {"probability": 57.9181, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3034.653409, "high": 3039.603904, "low": 2824.752397, "close": 2895.049561, "volume": 724400}, "trend_line": 2344.238839, "activity_lines": {"activity_5": 2981.555518, "activity_10": 2968.360476, "activity_20": 2755.502632, "activity_30": 2573.637738}, "trend_signal": 1, "fair_value": 1883.768462, "relative_strength": 18.950781, "rate_of_change": 1.530841435666953, "market_dynamics": 1.085347, "expectation": {"probability": 62.5423, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2944.554397, "high": 2950.495176, "low": 2836.63362, "close": 2860.395996, "volume": 759700}, "trend_line": 2375.788456, "activity_lines": {"activity_5": 2935.401937, "activity_10": 2954.726953, "activity_20": 2784.727231, "activity_30": 2606.9382}, "trend_signal": 1, "fair_value": 1890.915232, "relative_strength": 11.269323, "rate_of_change": 1.3458362891666142, "market_dynamics": 0.701304, "expectation": {"probability": 61.7661, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2840.594177, "high": 2925.742489, "low": 2815.84162, "close": 2866.33667, "volume": 569000}, "trend_line": 2407.825936, "activity_lines": {"activity_5": 2902.842025, "activity_10": 2939.770011, "activity_20": 2810.592471, "activity_30": 2638.586472}, "trend_signal": 1, "fair_value": 1898.00566, "relative_strength": 12.074559, "rate_of_change": 1.3484988496804093, "market_dynamics": 0.268084, "expectation": {"probability": 57.0634, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2904.950402, "high": 2995.049561, "low": 2890.098917, "close": 2995.049561, "volume": 577000}, "trend_line": 2443.347034, "activity_lines": {"activity_5": 2922.772298, "activity_10": 2948.409184, "activity_20": 2845.060988, "activity_30": 2676.471867}, "trend_signal": 1, "fair_value": 1905.932974, "relative_strength": 12.421645, "rate_of_change": 1.4752352929219261, "market_dynamics": -0.052727, "expectation": {"probability": 55.7681, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3054.455498, "high": 3688.118848, "low": 3044.554508, "close": 3277.227783, "volume": 2652900}, "trend_line": 2492.124418, "activity_lines": {"activity_5": 3038.745915, "activity_10": 3006.10024, "activity_20": 2902.107638, "activity_30": 2730.270625}, "trend_signal": 1, "fair_value": 1915.999603, "relative_strength": 14.982986, "rate_of_change": 1.996334672121733, "market_dynamics": 0.029051, "expectation": {"probability": 58.0861, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3297.029696, "high": 3371.287121, "low": 3148.514922, "close": 3222.772217, "volume": 696200}, "trend_line": 2540.293933, "activity_lines": {"activity_5": 3120.066016, "activity_10": 3047.876984, "activity_20": 2948.556767, "activity_30": 2777.409193}, "trend_signal": 1, "fair_value": 1925.540116, "relative_strength": 17.022953, "rate_of_change": 1.9328695891779528, "market_dynamics": -0.000415, "expectation": {"probability": 63.0238, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3247.524854, "high": 3346.53478, "low": 3202.970237, "close": 3336.633789, "volume": 601000}, "trend_line": 2589.974723, "activity_lines": {"activity_5": 3217.491797, "activity_10": 3105.154657, "activity_20": 3000.735183, "activity_30": 2828.785958}, "trend_signal": 1, "fair_value": 1935.893129, "relative_strength": 20.006225, "rate_of_change": 1.9557102961439026, "market_dynamics": 0.079752, "expectation": {"probability": 57.7959, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3336.633578, "high": 3366.336548, "low": 3168.31686, "close": 3193.069336, "volume": 563100}, "trend_line": 2629.518701, "activity_lines": {"activity_5": 3235.313574, "activity_10": 3130.838135, "activity_20": 3033.621214, "activity_30": 2867.695288}, "trend_signal": 1, "fair_value": 1945.296352, "relative_strength": 18.115259, "rate_of_change": 1.5268094182091427, "market_dynamics": 0.048177, "expectation": {"probability": 61.9681, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3262.376221, "high": 3331.683083, "low": 3222.772261, "close": 3311.881104, "volume": 419800}, "trend_line": 2673.512525, "activity_lines": {"activity_5": 3270.957097, "activity_10": 3174.797492, "activity_20": 3072.94731, "activity_30": 2911.718668}, "trend_signal": 1, "fair_value": 1956.328696, "relative_strength": 17.680577, "rate_of_change": 1.6730751518621783, "market_dynamics": -0.16977, "expectation": {"probability": 56.1715, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3311.881284, "high": 3331.683265, "low": 3193.069379, "close": 3198.019775, "volume": 421200}, "trend_line": 2711.720532, "activity_lines": {"activity_5": 3247.52474, "activity_10": 3192.835289, "activity_20": 3096.407888, "activity_30": 2945.557846}, "trend_signal": 1, "fair_value": 1966.495429, "relative_strength": 12.348121, "rate_of_change": 1.4291314008338047, "market_dynamics": -0.259809, "expectation": {"probability": 62.7346, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3198.01984, "high": 3267.326706, "low": 3168.316916, "close": 3212.871338, "volume": 392500}, "trend_line": 2751.500387, "activity_lines": {"activity_5": 3234.323438, "activity_10": 3210.513064, "activity_20": 3117.050573, "activity_30": 2977.890156}, "trend_signal": 1, "fair_value": 1976.822279, "relative_strength": 11.398634, "rate_of_change": 1.4669599809631204, "market_dynamics": -0.38776, "expectation": {"probability": 55.7536, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3212.871325, "high": 3386.138672, "low": 3168.316827, "close": 3386.138672, "volume": 637100}, "trend_line": 2796.501107, "activity_lines": {"activity_5": 3279.537972, "activity_10": 3253.915412, "activity_20": 3149.882536, "activity_30": 3018.834561}, "trend_signal": 1, "fair_value": 1988.885367, "relative_strength": 19.591475, "rate_of_change": 1.6354974984780914, "market_dynamics": -0.274254, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3396.039599, "high": 3410.891084, "low": 3198.019807, "close": 3341.584229, "volume": 451100}, "trend_line": 2837.928353, "activity_lines": {"activity_5": 3306.6007, "activity_10": 3279.657995, "activity_20": 3175.338183, "activity_30": 3054.001215}, "trend_signal": 1, "fair_value": 2000.710063, "relative_strength": 14.274249, "rate_of_change": 1.4813956588932522, "market_dynamics": -0.266019, "expectation": {"probability": 62.9877, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3366.336691, "high": 3400.990035, "low": 3331.683105, "close": 3331.683105, "volume": 157000}, "trend_line": 2879.221346, "activity_lines": {"activity_5": 3320.462061, "activity_10": 3294.959508, "activity_20": 3197.638531, "activity_30": 3085.85636}, "trend_signal": 1, "fair_value": 2012.494896, "relative_strength": 14.02246, "rate_of_change": 1.455040010307125, "market_dynamics": -0.251856, "expectation": {"probability": 62.1581, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3366.336559, "high": 3425.742498, "low": 3301.980114, "close": 3311.881104, "volume": 485300}, "trend_line": 2918.255396, "activity_lines": {"activity_5": 3326.402621, "activity_10": 3300.540048, "activity_20": 3215.859822, "activity_30": 3113.769893}, "trend_signal": 1, "fair_value": 2024.211805, "relative_strength": 9.13872, "rate_of_change": 1.3557154976719255, "market_dynamics": -0.197464, "expectation": {"probability": 61.197, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3381.188121, "high": 3564.356445, "low": 3346.534656, "close": 3564.356445, "volume": 498700}, "trend_line": 2965.444247, "activity_lines": {"activity_5": 3408.910872, "activity_10": 3351.395135, "activity_20": 3256.386455, "activity_30": 3155.453831}, "trend_signal": 1, "fair_value": 2037.612063, "relative_strength": 12.303174, "rate_of_change": 1.6170226589722336, "market_dynamics": -0.106136, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3549.504872, "high": 3549.504872, "low": 3415.841573, "close": 3544.554443, "volume": 839700}, "trend_line": 3011.711996, "activity_lines": {"activity_5": 3461.386116, "activity_10": 3392.439236, "activity_20": 3292.038379, "activity_30": 3192.815779}, "trend_signal": 1, "fair_value": 2050.413272, "relative_strength": 11.079524, "rate_of_change": 1.5602299401449546, "market_dynamics": 0.086795, "expectation": {"probability": 60.5645, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3475.247606, "high": 3549.504994, "low": 3118.811959, "close": 3272.277344, "volume": 1356900}, "trend_line": 3048.479647, "activity_lines": {"activity_5": 3412.541276, "activity_10": 3380.198034, "activity_20": 3299.330785, "activity_30": 3209.626447}, "trend_signal": 1, "fair_value": 2061.65796, "relative_strength": 3.012251, "rate_of_change": 1.2208222781206506, "market_dynamics": 0.0337, "expectation": {"probability": 60.056, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3306.930797, "high": 3544.554399, "low": 3277.227825, "close": 3504.950439, "volume": 907300}, "trend_line": 3090.066366, "activity_lines": {"activity_5": 3445.874593, "activity_10": 3408.820885, "activity_20": 3327.534189, "activity_30": 3239.076176}, "trend_signal": 1, "fair_value": 2074.335128, "relative_strength": 7.85704, "rate_of_change": 1.3641789946318084, "market_dynamics": 0.074929, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3623.762464, "high": 3811.881159, "low": 3519.802066, "close": 3712.871338, "volume": 690800}, "trend_line": 3136.854378, "activity_lines": {"activity_5": 3536.963721, "activity_10": 3471.737185, "activity_20": 3373.253194, "activity_30": 3279.257142}, "trend_signal": 1, "fair_value": 2088.457249, "relative_strength": 8.297304, "rate_of_change": 1.5141426253755736, "market_dynamics": 0.060876, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3816.831641, "high": 4019.802036, "low": 3797.029661, "close": 3985.148438, "volume": 849100}, "trend_line": 3192.783561, "activity_lines": {"activity_5": 3692.079199, "activity_10": 3574.797474, "activity_20": 3441.650167, "activity_30": 3333.985791}, "trend_signal": 1, "fair_value": 2104.277523, "relative_strength": 15.677226, "rate_of_change": 1.7829703346210035, "market_dynamics": 0.228768, "expectation": {"probability": 56.7345, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4084.158392, "high": 4168.317006, "low": 4004.950471, "close": 4158.416016, "volume": 577300}, "trend_line": 3240.457389, "activity_lines": {"activity_5": 3876.897738, "activity_10": 3695.319558, "activity_20": 3521.357868, "activity_30": 3396.284659}, "trend_signal": 1, "fair_value": 2120.96653, "relative_strength": 15.787723, "rate_of_change": 1.4931744382030145, "market_dynamics": 0.747981, "expectation": {"probability": 57.2085, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4059.405993, "high": 4178.217876, "low": 3544.554441, "close": 3767.32666, "volume": 1074800}, "trend_line": 3270.13514, "activity_lines": {"activity_5": 3890.429053, "activity_10": 3730.69308, "activity_20": 3557.637916, "activity_30": 3430.276224}, "trend_signal": 1, "fair_value": 2134.900694, "relative_strength": 10.36289, "rate_of_change": 0.9158506790042444, "market_dynamics": 1.011492, "expectation": {"probability": 60.9996, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3509.900923, "high": 3811.881284, "low": 3450.494984, "close": 3648.514893, "volume": 680000}, "trend_line": 3296.048275, "activity_lines": {"activity_5": 3831.353158, "activity_10": 3736.723691, "activity_20": 3578.312129, "activity_30": 3454.687821}, "trend_signal": 1, "fair_value": 2148.362415, "relative_strength": 9.903684, "rate_of_change": 0.792417863195716, "market_dynamics": 0.962129, "expectation": {"probability": 60.4049, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3643.564264, "high": 3747.524658, "low": 3529.703069, "close": 3534.653564, "volume": 480000}, "trend_line": 3315.653516, "activity_lines": {"activity_5": 3724.752523, "activity_10": 3716.291664, "activity_20": 3585.030666, "activity_30": 3470.081711}, "trend_signal": 1, "fair_value": 2161.212283, "relative_strength": 6.844122, "rate_of_change": 0.5948104931806483, "market_dynamics": 0.506548, "expectation": {"probability": 59.7109, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3396.039689, "high": 3544.554377, "low": 3222.772358, "close": 3500.0, "volume": 909900}, "trend_line": 3334.429932, "activity_lines": {"activity_5": 3618.481885, "activity_10": 3685.50858, "activity_20": 3587.223027, "activity_30": 3481.975033}, "trend_signal": 1, "fair_value": 2173.325603, "relative_strength": 5.351074, "rate_of_change": 0.5662960833932973, "market_dynamics": -0.009337, "expectation": {"probability": 59.053, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3345.0, "high": 3640.0, "low": 3325.0, "close": 3555.0, "volume": 740200}, "trend_line": 3351.776677, "activity_lines": {"activity_5": 3562.887809, "activity_10": 3665.895614, "activity_20": 3593.333351, "activity_30": 3496.20536}, "trend_signal": 1, "fair_value": 2185.534469, "relative_strength": 7.071913, "rate_of_change": 0.5202312045464157, "market_dynamics": -0.433959, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3555.0, "high": 3775.0, "low": 3550.0, "close": 3675.0, "volume": 444500}, "trend_line": 3373.939177, "activity_lines": {"activity_5": 3587.521468, "activity_10": 3667.910911, "activity_20": 3609.832407, "activity_30": 3517.058477}, "trend_signal": 1, "fair_value": 2198.428887, "relative_strength": 2.927721, "rate_of_change": 0.6612164871269663, "market_dynamics": -0.690906, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3660.0, "high": 3755.0, "low": 3595.0, "close": 3705.0, "volume": 527000}, "trend_line": 3396.612223, "activity_lines": {"activity_5": 3628.310238, "activity_10": 3668.058523, "activity_20": 3626.893698, "activity_30": 3538.41724}, "trend_signal": 1, "fair_value": 2211.390091, "relative_strength": 0.699287, "rate_of_change": 0.6720051788295733, "market_dynamics": -0.729252, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3735.0, "high": 3735.0, "low": 3545.0, "close": 3620.0, "volume": 591200}, "trend_line": 3416.288794, "activity_lines": {"activity_5": 3637.0, "activity_10": 3649.114324, "activity_20": 3633.987756, "activity_30": 3552.829355}, "trend_signal": 1, "fair_value": 2223.91999, "relative_strength": -3.784365, "rate_of_change": 0.5792998937812504, "market_dynamics": -0.826007, "expectation": {"probability": 57.4338, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3410.0, "high": 3440.0, "low": 3255.0, "close": 3365.0, "volume": 1375800}, "trend_line": 3431.953809, "activity_lines": {"activity_5": 3555.0, "activity_10": 3585.495059, "activity_20": 3614.78667, "activity_30": 3549.5204}, "trend_signal": 1, "fair_value": 2234.73757, "relative_strength": -10.324022, "rate_of_change": 0.45853895687953483, "market_dynamics": -0.865219, "expectation": {"probability": 58.406, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3435.0, "high": 3480.0, "low": 3370.0, "close": 3440.0, "volume": 353100}, "trend_line": 3451.273942, "activity_lines": {"activity_5": 3507.0, "activity_10": 3546.787584, "activity_20": 3602.004019, "activity_30": 3550.039509}, "trend_signal": 1, "fair_value": 2246.143509, "relative_strength": -13.007626, "rate_of_change": 0.5629485149052516, "market_dynamics": -0.955843, "expectation": {"probability": 51.8172, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3440.0, "high": 3545.0, "low": 3345.0, "close": 3515.0, "volume": 698800}, "trend_line": 3472.896053, "activity_lines": {"activity_5": 3491.666667, "activity_10": 3534.778582, "activity_20": 3596.107743, "activity_30": 3554.150868}, "trend_signal": 1, "fair_value": 2257.970444, "relative_strength": -9.326601, "rate_of_change": 0.6264965158769809, "market_dynamics": -1.023276, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3490.0, "high": 3490.0, "low": 3195.0, "close": 3265.0, "volume": 637700}, "trend_line": 3481.894401, "activity_lines": {"activity_5": 3403.666667, "activity_10": 3481.902792, "activity_20": 3565.576153, "activity_30": 3540.738219}, "trend_signal": 0, "fair_value": 2268.380109, "relative_strength": -18.260943, "rate_of_change": 0.259102140192967, "market_dynamics": -1.100137, "expectation": {"probability": 52.0484, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3305.0, "high": 3675.0, "low": 3200.0, "close": 3555.0, "volume": 771200}, "trend_line": 3491.153475, "activity_lines": {"activity_5": 3441.666667, "activity_10": 3488.727273, "activity_20": 3562.98115, "activity_30": 3545.45471}, "trend_signal": 0, "fair_value": 2280.869903, "relative_strength": -14.969592, "rate_of_change": 0.2659205861424416, "market_dynamics": -1.100945, "expectation": {"probability": 50.1052, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3290.0, "high": 3320.0, "low": 3280.0, "close": 3285.0, "volume": 65400}, "trend_line": 3493.227734, "activity_lines": {"activity_5": 3394.0, "activity_10": 3446.090909, "activity_20": 3533.514152, "activity_30": 3532.154485}, "trend_signal": 0, "fair_value": 2291.252366, "relative_strength": -21.586344, "rate_of_change": 0.05941471822575728, "market_dynamics": -1.189527, "expectation": {"probability": 52.7256, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3200.0, "high": 3265.0, "low": 3045.0, "close": 3145.0, "volume": 717700}, "trend_line": 3486.839941, "activity_lines": {"activity_5": 3305.0, "activity_10": 3381.909091, "activity_20": 3492.044089, "activity_30": 3509.68818}, "trend_signal": 0, "fair_value": 2300.241287, "relative_strength": -24.07454, "rate_of_change": -0.18286219755519306, "market_dynamics": -1.266851, "expectation": {"probability": 51.7998, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3205.0, "high": 3540.0, "low": 3205.0, "close": 3455.0, "volume": 514900}, "trend_line": 3495.570964, "activity_lines": {"activity_5": 3339.0, "activity_10": 3381.545455, "activity_20": 3482.000477, "activity_30": 3507.63399}, "trend_signal": 0, "fair_value": 2311.55211, "relative_strength": -22.536079, "rate_of_change": 0.25039930561010576, "market_dynamics": -1.146379, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3475.0, "high": 3615.0, "low": 3455.0, "close": 3570.0, "volume": 641000}, "trend_line": 3504.174927, "activity_lines": {"activity_5": 3415.333333, "activity_10": 3406.090909, "activity_20": 3482.039137, "activity_30": 3512.435863}, "trend_signal": 0, "fair_value": 2323.474592, "relative_strength": -17.720939, "rate_of_change": 0.2461389881255468, "market_dynamics": -0.990827, "expectation": {"probability": 50.2314, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3575.0, "high": 3600.0, "low": 3260.0, "close": 3325.0, "volume": 556400}, "trend_line": 3508.407601, "activity_lines": {"activity_5": 3389.666667, "activity_10": 3388.545455, "activity_20": 3458.434704, "activity_30": 3500.876191}, "trend_signal": 0, "fair_value": 2334.16726, "relative_strength": -23.628583, "rate_of_change": 0.12078946080535838, "market_dynamics": -0.833531, "expectation": {"probability": 52.7302, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3340.0, "high": 3370.0, "low": 3175.0, "close": 3235.0, "volume": 571800}, "trend_line": 3509.145223, "activity_lines": {"activity_5": 3349.333333, "activity_10": 3360.0, "activity_20": 3428.105849, "activity_30": 3483.236991}, "trend_signal": 0, "fair_value": 2344.253118, "relative_strength": -24.179669, "rate_of_change": 0.021024410042603293, "market_dynamics": -0.781717, "expectation": {"probability": 51.8845, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d5d6531-b2e3-4010-b571-0e07749aee75/", "share_image": "https://sharemaestro.com/terminal/7d5d6531-b2e3-4010-b571-0e07749aee75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}