{"ticker": {"uuid": "7d5d6531-b2e3-4010-b571-0e07749aee75", "symbol": "9551", "name": "METAWATER Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9551 fell 2.56%, moving from 3,648.51 to 3,555.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -14.97 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 50.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,555.00"}, {"label": "12-Week Change", "value": "-2.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.11%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.97"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3305.0, "high": 3675.0, "low": 3200.0, "close": 3555.0, "volume": 771200}, "trend_line": 3491.153475, "activity_lines": {"activity_5": 3441.666667, "activity_10": 3488.727273, "activity_20": 3562.98115, "activity_30": 3545.45471}, "trend_signal": 0, "fair_value": 2280.869892, "relative_strength": -14.969592, "rate_of_change": 0.2659205861424416, "market_dynamics": -1.082406, "expectation": {"probability": 50.1052, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1631.767981, "high": 1676.525082, "low": 1606.592123, "close": 1665.335815, "volume": 656500}, "trend_line": 1591.52406, "activity_lines": {"activity_5": 1645.132934, "activity_10": 1654.010882, "activity_20": 1630.201513, "activity_30": 1605.807065}, "trend_signal": 1, "fair_value": 1827.07762, "relative_strength": -14.797824, "rate_of_change": -0.1445502327628242, "market_dynamics": 0.777506, "expectation": {"probability": 44.1959, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1665.335832, "high": 1746.458103, "low": 1665.335832, "close": 1742.728149, "volume": 802100}, "trend_line": 1592.229541, "activity_lines": {"activity_5": 1676.462866, "activity_10": 1669.353731, "activity_20": 1643.600259, "activity_30": 1615.562167}, "trend_signal": 1, "fair_value": 1824.907291, "relative_strength": -14.228777, "rate_of_change": 0.0443273851606091, "market_dynamics": 0.921456, "expectation": {"probability": 44.3305, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1750.187556, "high": 1751.119995, "low": 1680.25477, "close": 1690.511597, "volume": 501200}, "trend_line": 1591.041036, "activity_lines": {"activity_5": 1684.916976, "activity_10": 1673.524272, "activity_20": 1651.096657, "activity_30": 1621.902945}, "trend_signal": 1, "fair_value": 1822.21948, "relative_strength": -14.000598, "rate_of_change": -0.07464407419883752, "market_dynamics": 0.919692, "expectation": {"probability": 46.517, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1684.916814, "high": 1724.07947, "low": 1658.808938, "close": 1710.092896, "volume": 588600}, "trend_line": 1595.016288, "activity_lines": {"activity_5": 1698.530607, "activity_10": 1680.763399, "activity_20": 1659.636962, "activity_30": 1629.58371}, "trend_signal": 1, "fair_value": 1819.685304, "relative_strength": -13.594341, "rate_of_change": 0.24985226088159515, "market_dynamics": 1.0397, "expectation": {"probability": 44.5568, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1715.687556, "high": 1734.336334, "low": 1635.497754, "close": 1656.943848, "volume": 377500}, "trend_line": 1596.514099, "activity_lines": {"activity_5": 1689.827849, "activity_10": 1677.847412, "activity_20": 1662.24507, "activity_30": 1633.579037}, "trend_signal": 1, "fair_value": 1817.119721, "relative_strength": -13.71879, "rate_of_change": 0.09390568681139111, "market_dynamics": 0.794863, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1656.943837, "high": 1706.363207, "low": 1645.754639, "close": 1661.605957, "volume": 580100}, "trend_line": 1598.504871, "activity_lines": {"activity_5": 1679.322347, "activity_10": 1675.931663, "activity_20": 1664.5966, "activity_30": 1637.778511}, "trend_signal": 1, "fair_value": 1814.963607, "relative_strength": -13.028115, "rate_of_change": 0.12469492134438748, "market_dynamics": 0.376749, "expectation": {"probability": 45.4812, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1639.227659, "high": 1673.727728, "low": 1626.173514, "close": 1655.078735, "volume": 305800}, "trend_line": 1603.530933, "activity_lines": {"activity_5": 1666.889762, "activity_10": 1673.117356, "activity_20": 1665.638774, "activity_30": 1641.428438}, "trend_signal": 1, "fair_value": 1812.639127, "relative_strength": -12.64436, "rate_of_change": 0.3144226890504052, "market_dynamics": 0.062021, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1667.200646, "high": 1712.890156, "low": 1655.078947, "close": 1685.849487, "volume": 660200}, "trend_line": 1609.828186, "activity_lines": {"activity_5": 1670.557389, "activity_10": 1675.999456, "activity_20": 1669.134602, "activity_30": 1646.739313}, "trend_signal": 1, "fair_value": 1810.54001, "relative_strength": -11.861392, "rate_of_change": 0.39271166339264846, "market_dynamics": -0.146109, "expectation": {"probability": 48.8619, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1711.957661, "high": 1729.673988, "low": 1678.389901, "close": 1688.646729, "volume": 519300}, "trend_line": 1616.341435, "activity_lines": {"activity_5": 1675.468237, "activity_10": 1679.101935, "activity_20": 1672.457537, "activity_30": 1651.82438}, "trend_signal": 1, "fair_value": 1808.599412, "relative_strength": -9.817883, "rate_of_change": 0.40459280416649923, "market_dynamics": -0.114663, "expectation": {"probability": 49.3994, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1675.592417, "high": 1752.985061, "low": 1673.72754, "close": 1750.187744, "volume": 282400}, "trend_line": 1625.212927, "activity_lines": {"activity_5": 1702.322502, "activity_10": 1692.529064, "activity_20": 1680.974092, "activity_30": 1660.459626}, "trend_signal": 1, "fair_value": 1807.123599, "relative_strength": -6.992987, "rate_of_change": 0.5488624994631773, "market_dynamics": -0.020293, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1757.6473, "high": 1789.350223, "low": 1716.619844, "close": 1727.809204, "volume": 376200}, "trend_line": 1633.676021, "activity_lines": {"activity_5": 1715.500993, "activity_10": 1699.276538, "activity_20": 1686.311198, "activity_30": 1667.07874}, "trend_signal": 1, "fair_value": 1805.602747, "relative_strength": -4.87022, "rate_of_change": 0.5207375513325557, "market_dynamics": 0.155356, "expectation": {"probability": 50.8723, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1734.336248, "high": 1761.377096, "low": 1711.025295, "close": 1729.674072, "volume": 350100}, "trend_line": 1639.746289, "activity_lines": {"activity_5": 1724.887557, "activity_10": 1705.227199, "activity_20": 1691.266447, "activity_30": 1673.272163}, "trend_signal": 1, "fair_value": 1804.037613, "relative_strength": -4.932894, "rate_of_change": 0.37157110234648794, "market_dynamics": 0.189945, "expectation": {"probability": 47.154, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1752.052667, "high": 1799.606991, "low": 1747.390473, "close": 1781.890503, "volume": 436600}, "trend_line": 1648.539099, "activity_lines": {"activity_5": 1746.706575, "activity_10": 1720.909104, "activity_20": 1700.817274, "activity_30": 1682.442757}, "trend_signal": 1, "fair_value": 1802.750963, "relative_strength": -4.934564, "rate_of_change": 0.5362299069670372, "market_dynamics": 0.461103, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1793.079918, "high": 1835.971933, "low": 1759.511991, "close": 1766.039063, "volume": 479600}, "trend_line": 1656.496659, "activity_lines": {"activity_5": 1756.839046, "activity_10": 1732.047494, "activity_20": 1708.294536, "activity_30": 1690.0234}, "trend_signal": 1, "fair_value": 1801.236177, "relative_strength": -5.103158, "rate_of_change": 0.4827037469009299, "market_dynamics": 0.659859, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1792.147367, "high": 1816.390993, "low": 1764.174427, "close": 1804.269287, "volume": 397900}, "trend_line": 1666.311617, "activity_lines": {"activity_5": 1774.555436, "activity_10": 1749.119631, "activity_20": 1719.017596, "activity_30": 1699.557118}, "trend_signal": 1, "fair_value": 1799.868046, "relative_strength": -5.345262, "rate_of_change": 0.5925129970334677, "market_dynamics": 0.907747, "expectation": {"probability": 46.4059, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1805.201586, "high": 1806.134024, "low": 1719.417151, "close": 1736.20105, "volume": 301500}, "trend_line": 1673.612134, "activity_lines": {"activity_5": 1765.976978, "activity_10": 1751.137081, "activity_20": 1722.596379, "activity_30": 1704.066114}, "trend_signal": 1, "fair_value": 1798.105753, "relative_strength": -5.292662, "rate_of_change": 0.4381243535434044, "market_dynamics": 0.880219, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1751.120164, "high": 1796.084012, "low": 1738.066085, "close": 1759.294312, "volume": 441200}, "trend_line": 1680.424243, "activity_lines": {"activity_5": 1764.536817, "activity_10": 1755.997031, "activity_20": 1728.094789, "activity_30": 1709.593996}, "trend_signal": 1, "fair_value": 1796.891798, "relative_strength": -1.988438, "rate_of_change": 0.40703033048157644, "market_dynamics": 0.83538, "expectation": {"probability": 47.5027, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1766.840969, "high": 1780.047469, "low": 1708.35504, "close": 1756.464355, "volume": 413400}, "trend_line": 1685.853153, "activity_lines": {"activity_5": 1760.178654, "activity_10": 1758.447614, "activity_20": 1732.854057, "activity_30": 1714.49981}, "trend_signal": 1, "fair_value": 1795.330677, "relative_strength": 0.870367, "rate_of_change": 0.3230678218678905, "market_dynamics": 0.764155, "expectation": {"probability": 53.6685, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1763.067805, "high": 1792.31077, "low": 1749.861304, "close": 1771.557617, "volume": 274900}, "trend_line": 1693.288851, "activity_lines": {"activity_5": 1762.546655, "activity_10": 1762.358521, "activity_20": 1738.639034, "activity_30": 1720.02913}, "trend_signal": 1, "fair_value": 1793.582671, "relative_strength": -2.100535, "rate_of_change": 0.441064394414666, "market_dynamics": 0.69786, "expectation": {"probability": 45.8842, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1761.180997, "high": 1762.124318, "low": 1709.298504, "close": 1731.93811, "volume": 295400}, "trend_line": 1700.017647, "activity_lines": {"activity_5": 1751.34025, "activity_10": 1757.558409, "activity_20": 1740.029461, "activity_30": 1722.522631}, "trend_signal": 1, "fair_value": 1791.104179, "relative_strength": -0.711973, "rate_of_change": 0.39738028133983594, "market_dynamics": 0.661071, "expectation": {"probability": 51.5043, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1714.958356, "high": 1737.598039, "low": 1654.585755, "close": 1731.93811, "volume": 503300}, "trend_line": 1704.071521, "activity_lines": {"activity_5": 1744.955924, "activity_10": 1753.09011, "activity_20": 1740.823002, "activity_30": 1724.582015}, "trend_signal": 1, "fair_value": 1788.342048, "relative_strength": 0.456748, "rate_of_change": 0.2384607011082502, "market_dynamics": 0.479396, "expectation": {"probability": 48.9398, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1722.504818, "high": 1924.375732, "low": 1714.014926, "close": 1924.375732, "volume": 767300}, "trend_line": 1713.203487, "activity_lines": {"activity_5": 1803.001668, "activity_10": 1783.535398, "activity_20": 1759.626782, "activity_30": 1738.79519}, "trend_signal": 1, "fair_value": 1786.688689, "relative_strength": 8.365517, "rate_of_change": 0.5358910050113982, "market_dynamics": 0.72811, "expectation": {"probability": 38.8564, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1956.448731, "high": 2015.877896, "low": 1857.399819, "close": 1900.792603, "volume": 849700}, "trend_line": 1721.114213, "activity_lines": {"activity_5": 1842.180941, "activity_10": 1806.152814, "activity_20": 1775.319561, "activity_30": 1750.897714}, "trend_signal": 1, "fair_value": 1785.060012, "relative_strength": 5.114913, "rate_of_change": 0.46175051942326967, "market_dynamics": 0.973827, "expectation": {"probability": 44.6838, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1893.246072, "high": 1928.148912, "low": 1854.569724, "close": 1899.849487, "volume": 536900}, "trend_line": 1728.340792, "activity_lines": {"activity_5": 1871.423958, "activity_10": 1826.436898, "activity_20": 1789.921182, "activity_30": 1762.429022}, "trend_signal": 1, "fair_value": 1783.073576, "relative_strength": 2.062652, "rate_of_change": 0.41987794565960634, "market_dynamics": 1.380917, "expectation": {"probability": 43.0748, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1906.452579, "high": 1968.7118, "low": 1903.622615, "close": 1954.562012, "volume": 485100}, "trend_line": 1737.981665, "activity_lines": {"activity_5": 1910.351693, "activity_10": 1854.235798, "activity_20": 1808.829916, "activity_30": 1777.023939}, "trend_signal": 1, "fair_value": 1781.778232, "relative_strength": 4.981744, "rate_of_change": 0.5578108810846175, "market_dynamics": 1.773058, "expectation": {"probability": 38.7702, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1971.54171, "high": 1983.804888, "low": 1905.50925, "close": 1955.505371, "volume": 564100}, "trend_line": 1747.249927, "activity_lines": {"activity_5": 1934.752287, "activity_10": 1879.473622, "activity_20": 1826.411265, "activity_30": 1791.057727}, "trend_signal": 1, "fair_value": 1781.334182, "relative_strength": 5.59711, "rate_of_change": 0.5332773173990906, "market_dynamics": 1.763261, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1931.92222, "high": 1946.072104, "low": 1872.493069, "close": 1883.812866, "volume": 659200}, "trend_line": 1754.687903, "activity_lines": {"activity_5": 1920.350895, "activity_10": 1887.689093, "activity_20": 1835.765235, "activity_30": 1799.868239}, "trend_signal": 1, "fair_value": 1780.57238, "relative_strength": 5.244251, "rate_of_change": 0.4256961688801338, "market_dynamics": 1.537762, "expectation": {"probability": 46.1644, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1877.209509, "high": 1927.205544, "low": 1869.662999, "close": 1920.602295, "volume": 558600}, "trend_line": 1763.041382, "activity_lines": {"activity_5": 1920.916838, "activity_10": 1900.329579, "activity_20": 1847.533751, "activity_30": 1810.572393}, "trend_signal": 1, "fair_value": 1779.586913, "relative_strength": 5.140764, "rate_of_change": 0.47606636973550204, "market_dynamics": 1.410606, "expectation": {"probability": 40.6468, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1897.019355, "high": 1966.825054, "low": 1876.266284, "close": 1954.562012, "volume": 442800}, "trend_line": 1773.490373, "activity_lines": {"activity_5": 1931.482039, "activity_10": 1916.160232, "activity_20": 1861.418654, "activity_30": 1822.928563}, "trend_signal": 1, "fair_value": 1779.017682, "relative_strength": 6.300891, "rate_of_change": 0.592668504930191, "market_dynamics": 1.224893, "expectation": {"probability": 42.1618, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1975.314865, "high": 2070.590517, "low": 1966.824973, "close": 2063.043945, "volume": 449500}, "trend_line": 1788.705432, "activity_lines": {"activity_5": 1974.560384, "activity_10": 1948.38752, "activity_20": 1884.368907, "activity_30": 1841.609439}, "trend_signal": 1, "fair_value": 1779.070105, "relative_strength": 11.046279, "rate_of_change": 0.8579160750820655, "market_dynamics": 1.187498, "expectation": {"probability": 43.6796, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2047.950845, "high": 2047.950845, "low": 1952.675331, "close": 1953.618652, "volume": 286200}, "trend_line": 1798.31486, "activity_lines": {"activity_5": 1973.931502, "activity_10": 1954.699194, "activity_20": 1895.407912, "activity_30": 1852.249001}, "trend_signal": 1, "fair_value": 1778.466464, "relative_strength": 5.391623, "rate_of_change": 0.537228088431275, "market_dynamics": 1.073927, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1954.56179, "high": 2018.707774, "low": 1930.035435, "close": 2000.784668, "volume": 417900}, "trend_line": 1806.916744, "activity_lines": {"activity_5": 1989.150407, "activity_10": 1965.555953, "activity_20": 1909.863635, "activity_30": 1865.31157}, "trend_signal": 1, "fair_value": 1778.017676, "relative_strength": 1.282852, "rate_of_change": 0.478330251911512, "market_dynamics": 1.023986, "expectation": {"probability": 43.7462, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2002.671551, "high": 2057.384155, "low": 1987.578067, "close": 2003.614624, "volume": 444500}, "trend_line": 1817.353512, "activity_lines": {"activity_5": 1997.51451, "activity_10": 1975.537995, "activity_20": 1923.297875, "activity_30": 1878.001755}, "trend_signal": 1, "fair_value": 1776.877931, "relative_strength": 0.329894, "rate_of_change": 0.5776009345563848, "market_dynamics": 0.972668, "expectation": {"probability": 44.2169, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2016.820969, "high": 2080.966878, "low": 1988.521436, "close": 2037.574097, "volume": 683000}, "trend_line": 1828.269552, "activity_lines": {"activity_5": 2011.664282, "activity_10": 1989.824996, "activity_20": 1938.910522, "activity_30": 1892.209535}, "trend_signal": 1, "fair_value": 1776.483446, "relative_strength": 2.619046, "rate_of_change": 0.6006558398199011, "market_dynamics": 0.931478, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2037.574205, "high": 2252.651326, "low": 2004.558376, "close": 2096.060059, "volume": 1163000}, "trend_line": 1842.906759, "activity_lines": {"activity_5": 2039.775236, "activity_10": 2012.241724, "activity_20": 1958.800236, "activity_30": 1909.486342}, "trend_signal": 1, "fair_value": 1776.974421, "relative_strength": 4.275952, "rate_of_change": 0.800604428596861, "market_dynamics": 1.257619, "expectation": {"probability": 47.1006, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2091.343494, "high": 2112.096565, "low": 1963.051603, "close": 2016.821167, "volume": 801300}, "trend_line": 1854.747266, "activity_lines": {"activity_5": 2039.272152, "activity_10": 2017.678689, "activity_20": 1969.753909, "activity_30": 1920.706626}, "trend_signal": 1, "fair_value": 1777.31484, "relative_strength": -1.658493, "rate_of_change": 0.642490833688462, "market_dynamics": 1.245016, "expectation": {"probability": 48.0616, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2046.064138, "high": 2114.926579, "low": 2021.537782, "close": 2092.286865, "volume": 571300}, "trend_line": 1869.32087, "activity_lines": {"activity_5": 2059.710799, "activity_10": 2035.721857, "activity_20": 1986.558505, "activity_30": 1936.031762}, "trend_signal": 1, "fair_value": 1778.530435, "relative_strength": -2.175622, "rate_of_change": 0.7857460834235263, "market_dynamics": 1.328266, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2090.40026, "high": 2124.360032, "low": 2070.590419, "close": 2122.473389, "volume": 475100}, "trend_line": 1883.875, "activity_lines": {"activity_5": 2084.111475, "activity_10": 2055.463048, "activity_20": 2004.65233, "activity_30": 1952.364182}, "trend_signal": 1, "fair_value": 1780.676997, "relative_strength": -2.283049, "rate_of_change": 0.7785784791457439, "market_dynamics": 1.234858, "expectation": {"probability": 50.3976, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2131.906215, "high": 2256.42465, "low": 2122.473139, "close": 2152.659424, "volume": 847900}, "trend_line": 1899.34209, "activity_lines": {"activity_5": 2110.650244, "activity_10": 2077.022226, "activity_20": 2023.878115, "activity_30": 1969.705113}, "trend_signal": 1, "fair_value": 1782.444108, "relative_strength": -2.851478, "rate_of_change": 0.8210252803397304, "market_dynamics": 1.160677, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2150.772651, "high": 2169.639165, "low": 2077.193584, "close": 2139.452881, "volume": 1019400}, "trend_line": 1912.317594, "activity_lines": {"activity_5": 2125.114478, "activity_10": 2092.578443, "activity_20": 2040.031363, "activity_30": 1985.196132}, "trend_signal": 1, "fair_value": 1783.73514, "relative_strength": -2.816234, "rate_of_change": 0.6831578191372571, "market_dynamics": 1.336214, "expectation": {"probability": 49.7192, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2101.719879, "high": 2127.189631, "low": 2053.610597, "close": 2107.379883, "volume": 833100}, "trend_line": 1924.96995, "activity_lines": {"activity_5": 2125.994857, "activity_10": 2100.913952, "activity_20": 2051.189493, "activity_30": 1997.780796}, "trend_signal": 1, "fair_value": 1784.060424, "relative_strength": -1.771128, "rate_of_change": 0.6616242009014234, "market_dynamics": 1.347878, "expectation": {"probability": 49.068, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2122.47343, "high": 2193.222353, "low": 2117.756823, "close": 2158.31958, "volume": 405700}, "trend_line": 1939.258134, "activity_lines": {"activity_5": 2137.817887, "activity_10": 2115.715565, "activity_20": 2065.411206, "activity_30": 2012.83561}, "trend_signal": 1, "fair_value": 1785.092318, "relative_strength": -4.660317, "rate_of_change": 0.7422549115636845, "market_dynamics": 1.278011, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2157.376042, "high": 2187.953488, "low": 2105.964993, "close": 2178.419922, "volume": 514300}, "trend_line": 1952.475781, "activity_lines": {"activity_5": 2151.938851, "activity_10": 2131.307515, "activity_20": 2080.433218, "activity_30": 2028.265403}, "trend_signal": 1, "fair_value": 1786.18144, "relative_strength": -2.417903, "rate_of_change": 0.681582651028353, "market_dynamics": 1.096288, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2229.901174, "high": 2268.989072, "low": 2142.192364, "close": 2227.994629, "volume": 557900}, "trend_line": 1967.8743, "activity_lines": {"activity_5": 2178.854948, "activity_10": 2152.73477, "activity_20": 2098.854596, "activity_30": 2046.040813}, "trend_signal": 1, "fair_value": 1787.393797, "relative_strength": 3.430234, "rate_of_change": 0.788666325587567, "market_dynamics": 0.979067, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2215.600786, "high": 2265.175387, "low": 2190.813514, "close": 2253.735107, "volume": 488800}, "trend_line": 1982.856494, "activity_lines": {"activity_5": 2209.328857, "activity_10": 2175.379921, "activity_20": 2118.164852, "activity_30": 2064.483445}, "trend_signal": 1, "fair_value": 1788.691039, "relative_strength": 3.267115, "rate_of_change": 0.7613389737342555, "market_dynamics": 1.083313, "expectation": {"probability": 50.8094, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2221.321416, "high": 2272.802685, "low": 2130.752349, "close": 2161.259766, "volume": 486700}, "trend_line": 1997.025118, "activity_lines": {"activity_5": 2201.358838, "activity_10": 2178.344554, "activity_20": 2127.243299, "activity_30": 2075.993334}, "trend_signal": 1, "fair_value": 1789.607218, "relative_strength": 5.611717, "rate_of_change": 0.7145561992445384, "market_dynamics": 0.977315, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2176.513395, "high": 2211.787551, "low": 1839.978394, "close": 1839.978394, "volume": 2619300}, "trend_line": 1999.714587, "activity_lines": {"activity_5": 2082.703036, "activity_10": 2120.268235, "activity_20": 2104.743737, "activity_30": 2065.861287}, "trend_signal": 1, "fair_value": 1789.242129, "relative_strength": -11.858809, "rate_of_change": 0.13467376928605648, "market_dynamics": 0.515476, "expectation": {"probability": 52.3005, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1892.413069, "high": 1921.967127, "low": 1836.16507, "close": 1906.713379, "volume": 1116800}, "trend_line": 2004.722888, "activity_lines": {"activity_5": 2007.514974, "activity_10": 2078.912977, "activity_20": 2088.808624, "activity_30": 2059.861209}, "trend_signal": 1, "fair_value": 1789.402106, "relative_strength": -9.138415, "rate_of_change": 0.25045079095580325, "market_dynamics": -0.042105, "expectation": {"probability": 45.913, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1917.200297, "high": 1962.008125, "low": 1884.786255, "close": 1884.786255, "volume": 898400}, "trend_line": 2008.497176, "activity_lines": {"activity_5": 1943.131641, "activity_10": 2037.493879, "activity_20": 2070.851351, "activity_30": 2052.123362}, "trend_signal": 0, "fair_value": 1790.434365, "relative_strength": -9.939577, "rate_of_change": 0.1882698113835307, "market_dynamics": -0.746518, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1888.599746, "high": 1913.387021, "low": 1861.905634, "close": 1880.972656, "volume": 494000}, "trend_line": 2013.464994, "activity_lines": {"activity_5": 1900.357666, "activity_10": 2000.25182, "activity_20": 2052.863144, "activity_30": 2043.895974}, "trend_signal": 0, "fair_value": 1791.556626, "relative_strength": -11.237331, "rate_of_change": 0.24734005401458686, "market_dynamics": -1.185529, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1883.832831, "high": 1912.433532, "low": 1861.905762, "close": 1865.719116, "volume": 501300}, "trend_line": 2017.924361, "activity_lines": {"activity_5": 1877.350008, "activity_10": 1964.936031, "activity_20": 2034.289224, "activity_30": 2034.363981}, "trend_signal": 0, "fair_value": 1792.123325, "relative_strength": -11.485605, "rate_of_change": 0.22147725504485014, "market_dynamics": -1.270518, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1865.719104, "high": 1891.459764, "low": 1823.771369, "close": 1885.739624, "volume": 449300}, "trend_line": 2016.636491, "activity_lines": {"activity_5": 1880.718563, "activity_10": 1937.654166, "activity_20": 2018.040589, "activity_30": 2025.835934}, "trend_signal": 0, "fair_value": 1792.549415, "relative_strength": -10.105644, "rate_of_change": -0.0638215200178215, "market_dynamics": -1.303375, "expectation": {"probability": 43.1557, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1889.553034, "high": 1900.993315, "low": 1813.284453, "close": 1835.21167, "volume": 531000}, "trend_line": 2014.45046, "activity_lines": {"activity_5": 1864.193717, "activity_10": 1906.1414, "activity_20": 1997.527601, "activity_30": 2014.131107}, "trend_signal": 0, "fair_value": 1792.291105, "relative_strength": -12.829334, "rate_of_change": -0.10839985340719283, "market_dynamics": -1.315522, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1835.21183, "high": 1860.952241, "low": 1792.310664, "close": 1829.491577, "volume": 418200}, "trend_line": 2012.105196, "activity_lines": {"activity_5": 1850.528955, "activity_10": 1879.828766, "activity_20": 1977.271762, "activity_30": 2002.198276}, "trend_signal": 0, "fair_value": 1791.818737, "relative_strength": -13.253421, "rate_of_change": -0.1164220240988226, "market_dynamics": -1.296024, "expectation": {"probability": 44.7856, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1825.678184, "high": 1863.812311, "low": 1801.844265, "close": 1830.444824, "volume": 471200}, "trend_line": 2007.967957, "activity_lines": {"activity_5": 1840.868253, "activity_10": 1860.934961, "activity_20": 1958.097577, "activity_30": 1990.478252}, "trend_signal": 0, "fair_value": 1791.386814, "relative_strength": -12.589607, "rate_of_change": -0.20561743035228006, "market_dynamics": -1.256226, "expectation": {"probability": 41.6448, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1830.444847, "high": 1879.066146, "low": 1822.817993, "close": 1857.138794, "volume": 415900}, "trend_line": 2004.689071, "activity_lines": {"activity_5": 1843.474064, "activity_10": 1854.590791, "activity_20": 1942.730509, "activity_30": 1980.747338}, "trend_signal": 0, "fair_value": 1791.469342, "relative_strength": -13.383873, "rate_of_change": -0.1632937412456954, "market_dynamics": -1.218047, "expectation": {"probability": 43.0068, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1860.952145, "high": 1879.066056, "low": 1841.885144, "close": 1842.838501, "volume": 345000}, "trend_line": 2003.323259, "activity_lines": {"activity_5": 1841.885132, "activity_10": 1851.176041, "activity_20": 1926.761901, "activity_30": 1970.305366}, "trend_signal": 0, "fair_value": 1791.757759, "relative_strength": -16.662502, "rate_of_change": -0.06813086476890387, "market_dynamics": -1.188183, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1892.413041, "high": 1910.526819, "low": 1817.097976, "close": 1845.698608, "volume": 640600}, "trend_line": 2000.826469, "activity_lines": {"activity_5": 1844.109643, "activity_10": 1848.229308, "activity_20": 1912.253533, "activity_30": 1960.136033}, "trend_signal": 0, "fair_value": 1792.07023, "relative_strength": -16.905255, "rate_of_change": -0.12463240711567654, "market_dynamics": -1.122507, "expectation": {"probability": 44.3981, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1836.164873, "high": 1871.439194, "low": 1772.290076, "close": 1775.150146, "volume": 556900}, "trend_line": 1994.846073, "activity_lines": {"activity_5": 1822.118872, "activity_10": 1833.564941, "activity_20": 1892.344239, "activity_30": 1945.576271}, "trend_signal": 0, "fair_value": 1791.867525, "relative_strength": -17.630046, "rate_of_change": -0.29889628574281696, "market_dynamics": -1.143051, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1763.709946, "high": 1830.444842, "low": 1693.161499, "close": 1710.321899, "volume": 1054700}, "trend_line": 1983.088672, "activity_lines": {"activity_5": 1782.141447, "activity_10": 1809.107004, "activity_20": 1868.05849, "activity_30": 1927.219872}, "trend_signal": 0, "fair_value": 1791.375144, "relative_strength": -15.406085, "rate_of_change": -0.5893888836404394, "market_dynamics": -1.14724, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1718.902144, "high": 1789.450643, "low": 1662.654105, "close": 1676.001099, "volume": 794300}, "trend_line": 1973.834753, "activity_lines": {"activity_5": 1738.73195, "activity_10": 1781.511663, "activity_20": 1842.547574, "activity_30": 1907.407771}, "trend_signal": 0, "fair_value": 1791.126261, "relative_strength": -12.865507, "rate_of_change": -0.4666417155551174, "market_dynamics": -1.06273, "expectation": {"probability": 51.6961, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1601.639283, "high": 1654.073893, "low": 1480.56298, "close": 1619.753052, "volume": 819200}, "trend_line": 1961.1337, "activity_lines": {"activity_5": 1688.64895, "activity_10": 1747.138823, "activity_20": 1813.733886, "activity_30": 1884.56379}, "trend_signal": 0, "fair_value": 1790.699926, "relative_strength": -13.424963, "rate_of_change": -0.6434709380152454, "market_dynamics": -1.074574, "expectation": {"probability": 51.5975, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1619.753042, "high": 1687.441491, "low": 1594.012411, "close": 1684.581421, "volume": 394300}, "trend_line": 1950.499259, "activity_lines": {"activity_5": 1675.04777, "activity_10": 1729.389078, "activity_20": 1793.658931, "activity_30": 1866.721707}, "trend_signal": 0, "fair_value": 1791.003883, "relative_strength": -16.825991, "rate_of_change": -0.5422598673410258, "market_dynamics": -1.033958, "expectation": {"probability": 45.0672, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1664.560761, "high": 1702.695151, "low": 1641.680201, "close": 1668.374268, "volume": 432600}, "trend_line": 1938.192599, "activity_lines": {"activity_5": 1666.785352, "activity_10": 1711.43131, "activity_20": 1774.392049, "activity_30": 1848.520095}, "trend_signal": 0, "fair_value": 1791.015112, "relative_strength": -17.941422, "rate_of_change": -0.6309492271383614, "market_dynamics": -1.010018, "expectation": {"probability": 51.4748, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1658.840774, "high": 1713.182042, "low": 1654.073976, "close": 1678.861206, "volume": 494300}, "trend_line": 1924.28597, "activity_lines": {"activity_5": 1669.136971, "activity_10": 1698.309664, "activity_20": 1758.788782, "activity_30": 1831.789038}, "trend_signal": 0, "fair_value": 1790.961953, "relative_strength": -17.70178, "rate_of_change": -0.7175050099342613, "market_dynamics": -1.033756, "expectation": {"probability": 43.5005, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1681.721141, "high": 1692.208163, "low": 1602.592545, "close": 1613.079468, "volume": 462400}, "trend_line": 1910.827913, "activity_lines": {"activity_5": 1651.658724, "activity_10": 1675.983767, "activity_20": 1739.658083, "activity_30": 1811.711199}, "trend_signal": 0, "fair_value": 1790.040779, "relative_strength": -15.721823, "rate_of_change": -0.6993792611812176, "market_dynamics": -1.040988, "expectation": {"probability": 50.356, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1595.919209, "high": 1640.726814, "low": 1580.665348, "close": 1628.333252, "volume": 517400}, "trend_line": 1895.362793, "activity_lines": {"activity_5": 1643.459847, "activity_10": 1660.868728, "activity_20": 1724.590507, "activity_30": 1793.485737}, "trend_signal": 0, "fair_value": 1789.331831, "relative_strength": -15.078841, "rate_of_change": -0.8093413276405319, "market_dynamics": -0.985609, "expectation": {"probability": 43.4198, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1632.14675, "high": 1696.021665, "low": 1595.919193, "close": 1681.721313, "volume": 472500}, "trend_line": 1880.671057, "activity_lines": {"activity_5": 1652.484977, "activity_10": 1659.360704, "activity_20": 1715.615342, "activity_30": 1779.702415}, "trend_signal": 0, "fair_value": 1789.045226, "relative_strength": -14.6681, "rate_of_change": -0.7751410998601359, "market_dynamics": -0.839439, "expectation": {"probability": 44.5421, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1696.974903, "high": 1753.529536, "low": 1684.581328, "close": 1736.13916, "volume": 388100}, "trend_line": 1866.787048, "activity_lines": {"activity_5": 1679.840063, "activity_10": 1670.72824, "activity_20": 1712.894221, "activity_30": 1770.377777}, "trend_signal": 0, "fair_value": 1789.452672, "relative_strength": -16.2052, "rate_of_change": -0.7382476030735292, "market_dynamics": -0.587186, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1717.782702, "high": 1797.005411, "low": 1696.527798, "close": 1754.495605, "volume": 574600}, "trend_line": 1853.955139, "activity_lines": {"activity_5": 1708.796305, "activity_10": 1686.142602, "activity_20": 1712.629175, "activity_30": 1763.133168}, "trend_signal": 0, "fair_value": 1790.168627, "relative_strength": -12.337514, "rate_of_change": -0.6873793673331718, "market_dynamics": -0.179502, "expectation": {"probability": 47.1915, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1786.378023, "high": 1811.49746, "low": 1767.055399, "close": 1775.75061, "volume": 462400}, "trend_line": 1842.90083, "activity_lines": {"activity_5": 1739.795255, "activity_10": 1704.618353, "activity_20": 1714.990688, "activity_30": 1758.087714}, "trend_signal": 0, "fair_value": 1790.795294, "relative_strength": -13.126912, "rate_of_change": -0.5962554739033454, "market_dynamics": 0.178588, "expectation": {"probability": 50.0896, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1789.276463, "high": 1805.700707, "low": 1749.664949, "close": 1755.461914, "volume": 257200}, "trend_line": 1829.472241, "activity_lines": {"activity_5": 1753.186564, "activity_10": 1717.591621, "activity_20": 1715.848365, "activity_30": 1752.446494}, "trend_signal": 0, "fair_value": 1791.448045, "relative_strength": -12.406085, "rate_of_change": -0.7286658501315072, "market_dynamics": 0.39132, "expectation": {"probability": 55.5155, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1756.427955, "high": 1773.818331, "low": 1710.053622, "close": 1732.274658, "volume": 389000}, "trend_line": 1814.600732, "activity_lines": {"activity_5": 1750.373543, "activity_10": 1723.881592, "activity_20": 1715.118102, "activity_30": 1746.175682}, "trend_signal": 0, "fair_value": 1791.431692, "relative_strength": -10.788437, "rate_of_change": -0.8128851953430559, "market_dynamics": 0.486207, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1718.748823, "high": 1774.78438, "low": 1667.543916, "close": 1703.290649, "volume": 749000}, "trend_line": 1797.1106, "activity_lines": {"activity_5": 1734.528963, "activity_10": 1724.034592, "activity_20": 1712.117633, "activity_30": 1738.994386}, "trend_signal": 0, "fair_value": 1790.894132, "relative_strength": -12.092578, "rate_of_change": -0.9638556676169207, "market_dynamics": 0.598614, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1703.29073, "high": 1767.055434, "low": 1657.882526, "close": 1719.714966, "volume": 493600}, "trend_line": 1779.309928, "activity_lines": {"activity_5": 1726.349056, "activity_10": 1726.538989, "activity_20": 1711.282342, "activity_30": 1734.00112}, "trend_signal": 0, "fair_value": 1790.120659, "relative_strength": -14.01405, "rate_of_change": -0.9905162208714409, "market_dynamics": 0.641146, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1721.647273, "high": 1735.173122, "low": 1700.392406, "close": 1724.545654, "volume": 422400}, "trend_line": 1764.752791, "activity_lines": {"activity_5": 1722.098087, "activity_10": 1729.178897, "activity_20": 1711.434402, "activity_30": 1730.467941}, "trend_signal": 0, "fair_value": 1789.54586, "relative_strength": -11.457637, "rate_of_change": -0.8181338602636072, "market_dynamics": 0.717526, "expectation": {"probability": 48.7123, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1702.32452, "high": 1738.071403, "low": 1671.408359, "close": 1711.98584, "volume": 415700}, "trend_line": 1760.486373, "activity_lines": {"activity_5": 1717.074178, "activity_10": 1727.508545, "activity_20": 1711.021684, "activity_30": 1727.063621}, "trend_signal": 0, "fair_value": 1788.809588, "relative_strength": -10.821863, "rate_of_change": -0.2417572603799288, "market_dynamics": 0.739913, "expectation": {"probability": 53.2215, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1726.477984, "high": 1740.003833, "low": 1680.103562, "close": 1710.053589, "volume": 314700}, "trend_line": 1753.931046, "activity_lines": {"activity_5": 1714.30459, "activity_10": 1723.965918, "activity_20": 1711.048051, "activity_30": 1723.809893}, "trend_signal": 0, "fair_value": 1788.552482, "relative_strength": -10.273067, "rate_of_change": -0.3723588606272066, "market_dynamics": 0.593457, "expectation": {"probability": 52.8842, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1705.223042, "high": 1738.071531, "low": 1690.731098, "close": 1714.884399, "volume": 425600}, "trend_line": 1748.267651, "activity_lines": {"activity_5": 1714.626676, "activity_10": 1720.786488, "activity_20": 1712.180423, "activity_30": 1721.290755}, "trend_signal": 0, "fair_value": 1788.320559, "relative_strength": -11.560079, "rate_of_change": -0.32289724347578697, "market_dynamics": 0.564082, "expectation": {"probability": 47.5792, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1717.782668, "high": 1783.47958, "low": 1711.985876, "close": 1761.258545, "volume": 487800}, "trend_line": 1744.277181, "activity_lines": {"activity_5": 1729.633895, "activity_10": 1726.425171, "activity_20": 1718.016361, "activity_30": 1722.128877}, "trend_signal": 0, "fair_value": 1788.004231, "relative_strength": -9.563385, "rate_of_change": -0.22825280772754858, "market_dynamics": 0.67455, "expectation": {"probability": 49.8138, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1744.834361, "high": 1756.427945, "low": 1699.426287, "close": 1723.579468, "volume": 486300}, "trend_line": 1739.539193, "activity_lines": {"activity_5": 1729.311849, "activity_10": 1725.09015, "activity_20": 1720.021259, "activity_30": 1720.79354}, "trend_signal": 0, "fair_value": 1787.828046, "relative_strength": -9.231478, "rate_of_change": -0.2716304525226636, "market_dynamics": 0.747963, "expectation": {"probability": 52.5372, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1734.206909, "high": 1768.021549, "low": 1729.376239, "close": 1758.360229, "volume": 330000}, "trend_line": 1735.293213, "activity_lines": {"activity_5": 1740.647803, "activity_10": 1731.02747, "activity_20": 1725.112048, "activity_30": 1722.007801}, "trend_signal": 0, "fair_value": 1787.400611, "relative_strength": -10.398252, "rate_of_change": -0.2440864808959866, "market_dynamics": 0.893548, "expectation": {"probability": 49.8351, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1768.021563, "high": 1780.581279, "low": 1750.631187, "close": 1756.427979, "volume": 62700}, "trend_line": 1732.66709, "activity_lines": {"activity_5": 1748.248047, "activity_10": 1736.560775, "activity_20": 1729.358778, "activity_30": 1723.371334}, "trend_signal": 0, "fair_value": 1787.238371, "relative_strength": -9.108944, "rate_of_change": -0.15133598058969686, "market_dynamics": 0.91403, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1763.190823, "high": 1763.190823, "low": 1707.155231, "close": 1725.511841, "volume": 423100}, "trend_line": 1729.201099, "activity_lines": {"activity_5": 1742.451286, "activity_10": 1736.033814, "activity_20": 1730.318988, "activity_30": 1722.909705}, "trend_signal": 0, "fair_value": 1787.086139, "relative_strength": -8.661746, "rate_of_change": -0.20003790803228122, "market_dynamics": 0.772396, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1711.019858, "high": 1734.207027, "low": 1680.103562, "close": 1700.392334, "volume": 413200}, "trend_line": 1724.866016, "activity_lines": {"activity_5": 1727.57286, "activity_10": 1730.535647, "activity_20": 1728.61478, "activity_30": 1721.051075}, "trend_signal": 0, "fair_value": 1786.923243, "relative_strength": -7.8392, "rate_of_change": -0.25069860310100156, "market_dynamics": 0.602822, "expectation": {"probability": 52.4683, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1711.019721, "high": 1788.310213, "low": 1709.087457, "close": 1765.123047, "volume": 520700}, "trend_line": 1721.798824, "activity_lines": {"activity_5": 1738.329085, "activity_10": 1737.158021, "activity_20": 1732.972872, "activity_30": 1723.648303}, "trend_signal": 1, "fair_value": 1787.082759, "relative_strength": -7.403193, "rate_of_change": -0.17782204365721455, "market_dynamics": 0.711277, "expectation": {"probability": 50.391, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1786.378128, "high": 1814.395814, "low": 1754.495816, "close": 1786.378174, "volume": 580800}, "trend_line": 1719.916813, "activity_lines": {"activity_5": 1753.400781, "activity_10": 1746.907193, "activity_20": 1738.631246, "activity_30": 1727.814713}, "trend_signal": 1, "fair_value": 1786.64987, "relative_strength": -4.945658, "rate_of_change": -0.10930493003983609, "market_dynamics": 0.955269, "expectation": {"probability": 50.4791, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1799.903879, "high": 1864.634667, "low": 1784.445767, "close": 1852.074951, "volume": 734200}, "trend_line": 1720.129358, "activity_lines": {"activity_5": 1788.50354, "activity_10": 1767.248646, "activity_20": 1749.79386, "activity_30": 1736.341044}, "trend_signal": 1, "fair_value": 1786.643897, "relative_strength": 0.827973, "rate_of_change": 0.012357865124251426, "market_dynamics": 1.284514, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1852.075099, "high": 1917.771973, "low": 1839.515383, "close": 1917.771973, "volume": 630500}, "trend_line": 1724.883419, "activity_lines": {"activity_5": 1839.128841, "activity_10": 1796.952806, "activity_20": 1766.402126, "activity_30": 1749.092181}, "trend_signal": 1, "fair_value": 1787.059058, "relative_strength": 3.664427, "rate_of_change": 0.2763781094654215, "market_dynamics": 1.717132, "expectation": {"probability": 52.9721, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1932.263909, "high": 1940.959097, "low": 1860.770144, "close": 1880.092896, "volume": 627800}, "trend_line": 1730.542452, "activity_lines": {"activity_5": 1864.377108, "activity_10": 1816.117359, "activity_20": 1778.556991, "activity_30": 1759.105695}, "trend_signal": 1, "fair_value": 1787.267386, "relative_strength": 2.846694, "rate_of_change": 0.32808205688942904, "market_dynamics": 1.796185, "expectation": {"probability": 58.1462, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1889.754124, "high": 1905.212236, "low": 1846.278172, "close": 1850.1427, "volume": 478700}, "trend_line": 1736.347172, "activity_lines": {"activity_5": 1867.661939, "activity_10": 1827.675797, "activity_20": 1787.261373, "activity_30": 1766.82184}, "trend_signal": 1, "fair_value": 1787.376254, "relative_strength": 5.803768, "rate_of_change": 0.33542777256296336, "market_dynamics": 1.714318, "expectation": {"probability": 58.3141, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1851.108922, "high": 1892.652483, "low": 1828.887779, "close": 1834.68457, "volume": 464900}, "trend_line": 1743.511556, "activity_lines": {"activity_5": 1860.126082, "activity_10": 1834.122516, "activity_20": 1794.139304, "activity_30": 1773.166189}, "trend_signal": 1, "fair_value": 1787.605784, "relative_strength": 5.863272, "rate_of_change": 0.41261241504760127, "market_dynamics": 1.527649, "expectation": {"probability": 58.0254, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1828.887854, "high": 1937.094515, "low": 1823.091062, "close": 1913.907349, "volume": 835900}, "trend_line": 1751.155754, "activity_lines": {"activity_5": 1875.777393, "activity_10": 1853.585662, "activity_20": 1808.185012, "activity_30": 1784.159466}, "trend_signal": 1, "fair_value": 1788.134965, "relative_strength": 10.06568, "rate_of_change": 0.43843689900957333, "market_dynamics": 1.488905, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1913.907499, "high": 1943.85756, "low": 1905.21228, "close": 1905.21228, "volume": 460300}, "trend_line": 1759.050354, "activity_lines": {"activity_5": 1884.408187, "activity_10": 1868.604625, "activity_20": 1820.537699, "activity_30": 1794.098596}, "trend_signal": 1, "fair_value": 1788.406003, "relative_strength": 7.849215, "rate_of_change": 0.4508222630663887, "market_dynamics": 1.385234, "expectation": {"probability": 56.5865, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1902.313766, "high": 1940.184552, "low": 1899.41537, "close": 1929.416626, "volume": 544200}, "trend_line": 1767.402201, "activity_lines": {"activity_5": 1901.944409, "activity_10": 1884.757098, "activity_20": 1834.234032, "activity_30": 1805.089969}, "trend_signal": 1, "fair_value": 1788.637386, "relative_strength": 10.94775, "rate_of_change": 0.47479294614895, "market_dynamics": 1.45341, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1890.260603, "high": 1902.007371, "low": 1783.56017, "close": 1813.906128, "volume": 578000}, "trend_line": 1774.096423, "activity_lines": {"activity_5": 1877.688883, "activity_10": 1875.743584, "activity_20": 1835.930784, "activity_30": 1808.090222}, "trend_signal": 1, "fair_value": 1788.391144, "relative_strength": 14.780005, "rate_of_change": 0.3787605331832363, "market_dynamics": 1.318012, "expectation": {"probability": 56.8729, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1669.028657, "high": 1814.885055, "low": 1665.113047, "close": 1777.686768, "volume": 602200}, "trend_line": 1779.074874, "activity_lines": {"activity_5": 1843.776009, "activity_10": 1859.257766, "activity_20": 1833.752548, "activity_30": 1808.321857}, "trend_signal": 1, "fair_value": 1788.076261, "relative_strength": 13.331896, "rate_of_change": 0.28061896385436486, "market_dynamics": 0.878528, "expectation": {"probability": 56.7895, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1782.581295, "high": 1846.210083, "low": 1771.813368, "close": 1846.210083, "volume": 400900}, "trend_line": 1784.557833, "activity_lines": {"activity_5": 1836.504094, "activity_10": 1855.388759, "activity_20": 1837.787481, "activity_30": 1812.653161}, "trend_signal": 1, "fair_value": 1788.294078, "relative_strength": 14.062743, "rate_of_change": 0.30819158204806196, "market_dynamics": 0.527061, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1823.695223, "high": 2009.686707, "low": 1820.758515, "close": 2006.75, "volume": 931000}, "trend_line": 1793.578194, "activity_lines": {"activity_5": 1887.258635, "activity_10": 1880.815461, "activity_20": 1856.463565, "activity_30": 1826.98814}, "trend_signal": 1, "fair_value": 1788.559786, "relative_strength": 20.212266, "rate_of_change": 0.5054675636281195, "market_dynamics": 0.508928, "expectation": {"probability": 52.6593, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2004.792211, "high": 2053.737333, "low": 1944.100188, "close": 1992.066406, "volume": 826800}, "trend_line": 1801.497221, "activity_lines": {"activity_5": 1926.349463, "activity_10": 1901.954636, "activity_20": 1872.351375, "activity_30": 1839.793831}, "trend_signal": 1, "fair_value": 1789.163569, "relative_strength": 15.487299, "rate_of_change": 0.44152114619208743, "market_dynamics": 0.695574, "expectation": {"probability": 58.3862, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2001.855557, "high": 2055.695151, "low": 1972.488482, "close": 2051.779541, "volume": 466300}, "trend_line": 1810.698185, "activity_lines": {"activity_5": 1981.168018, "activity_10": 1931.914864, "activity_20": 1892.827066, "activity_30": 1855.941077}, "trend_signal": 1, "fair_value": 1790.401272, "relative_strength": 16.556913, "rate_of_change": 0.5107398386600057, "market_dynamics": 0.97937, "expectation": {"probability": 54.0073, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2056.673994, "high": 2079.188855, "low": 2008.707781, "close": 2019.475708, "volume": 508800}, "trend_line": 1819.498645, "activity_lines": {"activity_5": 2009.3604, "activity_10": 1952.335542, "activity_20": 1908.663343, "activity_30": 1869.410595}, "trend_signal": 1, "fair_value": 1791.309248, "relative_strength": 13.728142, "rate_of_change": 0.48602578126513835, "market_dynamics": 1.222358, "expectation": {"probability": 58.3862, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2020.454569, "high": 2048.842797, "low": 1997.939796, "close": 2036.117065, "volume": 504100}, "trend_line": 1829.626725, "activity_lines": {"activity_5": 2026.980639, "activity_10": 1972.422084, "activity_20": 1924.841105, "activity_30": 1883.385977}, "trend_signal": 1, "fair_value": 1792.283015, "relative_strength": 16.186369, "rate_of_change": 0.5566412499307019, "market_dynamics": 1.063736, "expectation": {"probability": 52.2584, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2038.07485, "high": 2098.766846, "low": 2008.707836, "close": 2098.766846, "volume": 560400}, "trend_line": 1842.809265, "activity_lines": {"activity_5": 2052.823673, "activity_10": 2001.677499, "activity_20": 1945.65366, "activity_30": 1900.749855}, "trend_signal": 1, "fair_value": 1793.559092, "relative_strength": 16.923408, "rate_of_change": 0.7205043422176738, "market_dynamics": 1.095093, "expectation": {"probability": 52.396, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2099.745729, "high": 2103.661482, "low": 2039.053759, "close": 2092.893555, "volume": 533400}, "trend_line": 1855.248551, "activity_lines": {"activity_5": 2070.574487, "activity_10": 2026.34587, "activity_20": 1964.129449, "activity_30": 1916.884326}, "trend_signal": 1, "fair_value": 1794.937696, "relative_strength": 16.905669, "rate_of_change": 0.6750175526168635, "market_dynamics": 1.179632, "expectation": {"probability": 58.6744, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2103.661336, "high": 2158.479863, "low": 2076.252115, "close": 2140.859619, "volume": 567300}, "trend_line": 1869.125684, "activity_lines": {"activity_5": 2097.592179, "activity_10": 2056.763035, "activity_20": 1985.304381, "activity_30": 1935.310846}, "trend_signal": 1, "fair_value": 1797.482336, "relative_strength": 18.83682, "rate_of_change": 0.747993199753222, "market_dynamics": 1.369854, "expectation": {"probability": 53.7454, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2161.416402, "high": 2188.825668, "low": 2139.880796, "close": 2148.690918, "volume": 603700}, "trend_line": 1883.68252, "activity_lines": {"activity_5": 2121.281633, "activity_10": 2082.659464, "activity_20": 2005.435929, "activity_30": 1953.347313}, "trend_signal": 1, "fair_value": 1799.70338, "relative_strength": 17.101196, "rate_of_change": 0.7788045568368518, "market_dynamics": 1.543014, "expectation": {"probability": 54.3669, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2148.6908, "high": 2173.163559, "low": 2125.197142, "close": 2156.522217, "volume": 466100}, "trend_line": 1898.564807, "activity_lines": {"activity_5": 2138.967171, "activity_10": 2103.234235, "activity_20": 2024.588016, "activity_30": 1970.949874}, "trend_signal": 1, "fair_value": 1802.091436, "relative_strength": 12.106088, "rate_of_change": 0.7900634444492219, "market_dynamics": 1.520433, "expectation": {"probability": 55.0865, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2163.374347, "high": 2191.762559, "low": 2144.775226, "close": 2169.247803, "volume": 439800}, "trend_line": 1913.710254, "activity_lines": {"activity_5": 2152.867562, "activity_10": 2120.480711, "activity_20": 2043.502315, "activity_30": 1988.413293}, "trend_signal": 1, "fair_value": 1804.298241, "relative_strength": 13.300897, "rate_of_change": 0.7977313676182614, "market_dynamics": 1.483069, "expectation": {"probability": 55.7837, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2173.163327, "high": 2272.032413, "low": 2160.437596, "close": 2257.348877, "volume": 709900}, "trend_line": 1930.246598, "activity_lines": {"activity_5": 2191.436247, "activity_10": 2150.791058, "activity_20": 2069.609689, "activity_30": 2010.583527}, "trend_signal": 1, "fair_value": 1807.186607, "relative_strength": 18.04344, "rate_of_change": 0.8640986254547116, "market_dynamics": 1.550901, "expectation": {"probability": 56.4596, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2271.053609, "high": 2323.914249, "low": 2257.348976, "close": 2309.230713, "volume": 760700}, "trend_line": 1949.768307, "activity_lines": {"activity_5": 2236.335189, "activity_10": 2185.711148, "activity_20": 2098.861733, "activity_30": 2035.034115}, "trend_signal": 1, "fair_value": 1809.730045, "relative_strength": 19.350136, "rate_of_change": 1.0113582907089316, "market_dynamics": 1.642032, "expectation": {"probability": 57.2541, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2284.758317, "high": 2338.597826, "low": 2271.053682, "close": 2307.272949, "volume": 691600}, "trend_line": 1968.065397, "activity_lines": {"activity_5": 2269.356803, "activity_10": 2215.594352, "activity_20": 2125.741189, "activity_30": 2058.098931}, "trend_signal": 1, "fair_value": 1812.915076, "relative_strength": 14.077008, "rate_of_change": 0.9384238083217559, "market_dynamics": 1.759673, "expectation": {"probability": 62.3592, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2339.576772, "high": 2751.694831, "low": 2339.576772, "close": 2728.201172, "volume": 2495800}, "trend_line": 2000.457837, "activity_lines": {"activity_5": 2432.11569, "activity_10": 2316.777282, "activity_20": 2190.458628, "activity_30": 2107.139948}, "trend_signal": 1, "fair_value": 1818.839247, "relative_strength": 35.977135, "rate_of_change": 1.645902623427907, "market_dynamics": 1.925294, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2700.791649, "high": 2901.466701, "low": 2673.382382, "close": 2876.994141, "volume": 1485600}, "trend_line": 2038.84058, "activity_lines": {"activity_5": 2606.360303, "activity_10": 2432.430132, "activity_20": 2265.469235, "activity_30": 2163.690678}, "trend_signal": 1, "fair_value": 1825.355106, "relative_strength": 38.670053, "rate_of_change": 1.918697924549165, "market_dynamics": 1.941935, "expectation": {"probability": 57.8699, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2865.247596, "high": 2970.96878, "low": 2840.774874, "close": 2871.12085, "volume": 1132900}, "trend_line": 2077.864864, "activity_lines": {"activity_5": 2731.464063, "activity_10": 2532.865523, "activity_20": 2335.292949, "activity_30": 2217.386179}, "trend_signal": 1, "fair_value": 1831.6581, "relative_strength": 32.29252, "rate_of_change": 1.9140429312035805, "market_dynamics": 1.91672, "expectation": {"probability": 62.3383, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2868.184127, "high": 2956.285362, "low": 2851.542746, "close": 2946.496338, "volume": 1083600}, "trend_line": 2117.243974, "activity_lines": {"activity_5": 2840.774854, "activity_10": 2632.855962, "activity_20": 2407.810974, "activity_30": 2273.426919}, "trend_signal": 1, "fair_value": 1838.432588, "relative_strength": 36.790784, "rate_of_change": 1.895171850790767, "market_dynamics": 1.911517, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2966.074268, "high": 2980.757804, "low": 2841.753936, "close": 2936.707275, "volume": 977700}, "trend_line": 2155.588277, "activity_lines": {"activity_5": 2904.338249, "activity_10": 2716.41863, "activity_20": 2474.003422, "activity_30": 2326.295519}, "trend_signal": 1, "fair_value": 1845.477238, "relative_strength": 34.76642, "rate_of_change": 1.8110479222457267, "market_dynamics": 1.858076, "expectation": {"probability": 62.0051, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2920.066047, "high": 3083.542663, "low": 2904.403608, "close": 3034.597412, "volume": 1149200}, "trend_line": 2195.005693, "activity_lines": {"activity_5": 2958.569401, "activity_10": 2803.451935, "activity_20": 2543.999594, "activity_30": 2383.005786}, "trend_signal": 1, "fair_value": 1852.991692, "relative_strength": 36.933249, "rate_of_change": 1.8286152518355077, "market_dynamics": 1.817958, "expectation": {"probability": 57.3132, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3015.019455, "high": 3063.964634, "low": 2936.707389, "close": 3010.125, "volume": 772300}, "trend_line": 2231.41746, "activity_lines": {"activity_5": 2984.216667, "activity_10": 2870.070708, "activity_20": 2606.006073, "activity_30": 2435.594128}, "trend_signal": 1, "fair_value": 1860.664663, "relative_strength": 29.42328, "rate_of_change": 1.6588461303822255, "market_dynamics": 1.736321, "expectation": {"probability": 62.286, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3010.124871, "high": 3039.491943, "low": 2941.601866, "close": 3024.808594, "volume": 919900}, "trend_line": 2269.57465, "activity_lines": {"activity_5": 3005.883073, "activity_10": 2924.070548, "activity_20": 2664.633013, "activity_30": 2486.780653}, "trend_signal": 1, "fair_value": 1868.309107, "relative_strength": 28.181984, "rate_of_change": 1.7099978235358926, "market_dynamics": 1.637168, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3034.597412, "high": 3049.280948, "low": 2980.757927, "close": 3029.703125, "volume": 475500}, "trend_line": 2308.893331, "activity_lines": {"activity_5": 3018.93514, "activity_10": 2965.00649, "activity_20": 2718.808279, "activity_30": 2535.8212}, "trend_signal": 1, "fair_value": 1876.535278, "relative_strength": 26.436876, "rate_of_change": 1.732425104413296, "market_dynamics": 1.456021, "expectation": {"probability": 57.9181, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3034.653409, "high": 3039.603904, "low": 2824.752397, "close": 2895.049561, "volume": 724400}, "trend_line": 2344.238831, "activity_lines": {"activity_5": 2981.555567, "activity_10": 2968.360467, "activity_20": 2755.502618, "activity_30": 2573.637731}, "trend_signal": 1, "fair_value": 1883.768455, "relative_strength": 18.950781, "rate_of_change": 1.5308416168663574, "market_dynamics": 1.085347, "expectation": {"probability": 62.5423, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2944.554397, "high": 2950.495176, "low": 2836.63362, "close": 2860.395996, "volume": 759700}, "trend_line": 2375.788452, "activity_lines": {"activity_5": 2935.401986, "activity_10": 2954.726949, "activity_20": 2784.727217, "activity_30": 2606.938193}, "trend_signal": 1, "fair_value": 1890.915225, "relative_strength": 11.269323, "rate_of_change": 1.345836464390503, "market_dynamics": 0.701304, "expectation": {"probability": 61.7661, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2840.594177, "high": 2925.742489, "low": 2815.84162, "close": 2866.33667, "volume": 569000}, "trend_line": 2407.825932, "activity_lines": {"activity_5": 2902.842057, "activity_10": 2939.770011, "activity_20": 2810.592457, "activity_30": 2638.586465}, "trend_signal": 1, "fair_value": 1898.005654, "relative_strength": 12.07456, "rate_of_change": 1.348498851950831, "market_dynamics": 0.268084, "expectation": {"probability": 57.0634, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2904.950402, "high": 2995.049561, "low": 2890.098917, "close": 2995.049561, "volume": 577000}, "trend_line": 2443.34703, "activity_lines": {"activity_5": 2922.772315, "activity_10": 2948.409189, "activity_20": 2845.060974, "activity_30": 2676.471861}, "trend_signal": 1, "fair_value": 1905.932969, "relative_strength": 12.421645, "rate_of_change": 1.4752352953726602, "market_dynamics": -0.052727, "expectation": {"probability": 55.7681, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3054.455498, "high": 3688.118848, "low": 3044.554508, "close": 3277.227783, "volume": 2652900}, "trend_line": 2492.124418, "activity_lines": {"activity_5": 3038.745915, "activity_10": 3006.100249, "activity_20": 2902.107625, "activity_30": 2730.270619}, "trend_signal": 1, "fair_value": 1915.999597, "relative_strength": 14.982986, "rate_of_change": 1.9963348390997893, "market_dynamics": 0.029297, "expectation": {"probability": 58.0861, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3297.029696, "high": 3371.287121, "low": 3148.514922, "close": 3222.772217, "volume": 696200}, "trend_line": 2540.293933, "activity_lines": {"activity_5": 3120.066016, "activity_10": 3047.876998, "activity_20": 2948.556756, "activity_30": 2777.409187}, "trend_signal": 1, "fair_value": 1925.54011, "relative_strength": 17.022953, "rate_of_change": 1.9328695891779528, "market_dynamics": -0.000169, "expectation": {"probability": 63.0238, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3247.524854, "high": 3346.53478, "low": 3202.970237, "close": 3336.633789, "volume": 601000}, "trend_line": 2589.974723, "activity_lines": {"activity_5": 3217.491797, "activity_10": 3105.15467, "activity_20": 3000.735173, "activity_30": 2828.785951}, "trend_signal": 1, "fair_value": 1935.893123, "relative_strength": 20.006226, "rate_of_change": 1.9557102961439026, "market_dynamics": 0.079998, "expectation": {"probability": 57.7959, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3336.633578, "high": 3366.336548, "low": 3168.31686, "close": 3193.069336, "volume": 563100}, "trend_line": 2629.518701, "activity_lines": {"activity_5": 3235.313574, "activity_10": 3130.838144, "activity_20": 3033.621205, "activity_30": 2867.695281}, "trend_signal": 1, "fair_value": 1945.296344, "relative_strength": 18.115259, "rate_of_change": 1.5268094182091427, "market_dynamics": 0.049162, "expectation": {"probability": 61.9681, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3262.376221, "high": 3331.683083, "low": 3222.772261, "close": 3311.881104, "volume": 419800}, "trend_line": 2673.512525, "activity_lines": {"activity_5": 3270.957097, "activity_10": 3174.797497, "activity_20": 3072.947304, "activity_30": 2911.718662}, "trend_signal": 1, "fair_value": 1956.328689, "relative_strength": 17.680578, "rate_of_change": 1.6730751518621783, "market_dynamics": -0.169031, "expectation": {"probability": 56.1715, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3311.881284, "high": 3331.683265, "low": 3193.069379, "close": 3198.019775, "volume": 421200}, "trend_line": 2711.720532, "activity_lines": {"activity_5": 3247.52474, "activity_10": 3192.835289, "activity_20": 3096.407885, "activity_30": 2945.55784}, "trend_signal": 1, "fair_value": 1966.495422, "relative_strength": 12.348121, "rate_of_change": 1.4291314008338047, "market_dynamics": -0.258331, "expectation": {"probability": 62.7346, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3198.01984, "high": 3267.326706, "low": 3168.316916, "close": 3212.871338, "volume": 392500}, "trend_line": 2751.500387, "activity_lines": {"activity_5": 3234.323438, "activity_10": 3210.513064, "activity_20": 3117.050571, "activity_30": 2977.89015}, "trend_signal": 1, "fair_value": 1976.822271, "relative_strength": 11.398634, "rate_of_change": 1.4669599809631204, "market_dynamics": -0.385544, "expectation": {"probability": 55.7536, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3212.871325, "high": 3386.138672, "low": 3168.316827, "close": 3386.138672, "volume": 637100}, "trend_line": 2796.501107, "activity_lines": {"activity_5": 3279.537972, "activity_10": 3253.915412, "activity_20": 3149.882535, "activity_30": 3018.834555}, "trend_signal": 1, "fair_value": 1988.88536, "relative_strength": 19.591476, "rate_of_change": 1.6354974984780914, "market_dynamics": -0.272777, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3396.039599, "high": 3410.891084, "low": 3198.019807, "close": 3341.584229, "volume": 451100}, "trend_line": 2837.928353, "activity_lines": {"activity_5": 3306.6007, "activity_10": 3279.657995, "activity_20": 3175.338183, "activity_30": 3054.001208}, "trend_signal": 1, "fair_value": 2000.710054, "relative_strength": 14.274249, "rate_of_change": 1.4813956588932522, "market_dynamics": -0.263803, "expectation": {"probability": 62.9877, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3366.336691, "high": 3400.990035, "low": 3331.683105, "close": 3331.683105, "volume": 157000}, "trend_line": 2879.221338, "activity_lines": {"activity_5": 3320.462061, "activity_10": 3294.959508, "activity_20": 3197.638532, "activity_30": 3085.856354}, "trend_signal": 1, "fair_value": 2012.494886, "relative_strength": 14.022461, "rate_of_change": 1.4550397284113552, "market_dynamics": -0.249641, "expectation": {"probability": 62.1581, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3366.336559, "high": 3425.742498, "low": 3301.980114, "close": 3311.881104, "volume": 485300}, "trend_line": 2918.255387, "activity_lines": {"activity_5": 3326.402621, "activity_10": 3300.540048, "activity_20": 3215.859824, "activity_30": 3113.769887}, "trend_signal": 1, "fair_value": 2024.211797, "relative_strength": 9.13872, "rate_of_change": 1.3557154667072115, "market_dynamics": -0.195987, "expectation": {"probability": 61.197, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3381.188121, "high": 3564.356445, "low": 3346.534656, "close": 3564.356445, "volume": 498700}, "trend_line": 2965.444238, "activity_lines": {"activity_5": 3408.910872, "activity_10": 3351.395135, "activity_20": 3256.386458, "activity_30": 3155.453826}, "trend_signal": 1, "fair_value": 2037.612054, "relative_strength": 12.303174, "rate_of_change": 1.6170226639591871, "market_dynamics": -0.104578, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3549.504872, "high": 3549.504872, "low": 3415.841573, "close": 3544.554443, "volume": 839700}, "trend_line": 3011.711979, "activity_lines": {"activity_5": 3461.386116, "activity_10": 3392.439236, "activity_20": 3292.038382, "activity_30": 3192.815775}, "trend_signal": 1, "fair_value": 2050.413262, "relative_strength": 11.079524, "rate_of_change": 1.560229675106105, "market_dynamics": 0.087694, "expectation": {"probability": 60.5645, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3475.247606, "high": 3549.504994, "low": 3118.811959, "close": 3272.277344, "volume": 1356900}, "trend_line": 3048.479631, "activity_lines": {"activity_5": 3412.541276, "activity_10": 3380.198034, "activity_20": 3299.330787, "activity_30": 3209.626443}, "trend_signal": 1, "fair_value": 2061.657949, "relative_strength": 3.012251, "rate_of_change": 1.220822318215443, "market_dynamics": 0.035395, "expectation": {"probability": 60.056, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3306.930797, "high": 3544.554399, "low": 3277.227825, "close": 3504.950439, "volume": 907300}, "trend_line": 3090.066349, "activity_lines": {"activity_5": 3445.874593, "activity_10": 3408.820885, "activity_20": 3327.53419, "activity_30": 3239.076173}, "trend_signal": 1, "fair_value": 2074.335117, "relative_strength": 7.85704, "rate_of_change": 1.3641789689884931, "market_dynamics": 0.078159, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3623.762464, "high": 3811.881159, "low": 3519.802066, "close": 3712.871338, "volume": 690800}, "trend_line": 3136.85437, "activity_lines": {"activity_5": 3536.963721, "activity_10": 3471.737185, "activity_20": 3373.253194, "activity_30": 3279.25714}, "trend_signal": 1, "fair_value": 2088.457237, "relative_strength": 8.297305, "rate_of_change": 1.5141429249615068, "market_dynamics": 0.064105, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3816.831641, "high": 4019.802036, "low": 3797.029661, "close": 3985.148438, "volume": 849100}, "trend_line": 3192.783553, "activity_lines": {"activity_5": 3692.079199, "activity_10": 3574.797474, "activity_20": 3441.650167, "activity_30": 3333.985789}, "trend_signal": 1, "fair_value": 2104.277512, "relative_strength": 15.677227, "rate_of_change": 1.7829703391681582, "market_dynamics": 0.232146, "expectation": {"probability": 56.7345, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4084.158392, "high": 4168.317006, "low": 4004.950471, "close": 4158.416016, "volume": 577300}, "trend_line": 3240.457381, "activity_lines": {"activity_5": 3876.897738, "activity_10": 3695.319558, "activity_20": 3521.357868, "activity_30": 3396.284658}, "trend_signal": 1, "fair_value": 2120.966518, "relative_strength": 15.787723, "rate_of_change": 1.4931744419443882, "market_dynamics": 0.750055, "expectation": {"probability": 57.2085, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4059.405993, "high": 4178.217876, "low": 3544.554441, "close": 3767.32666, "volume": 1074800}, "trend_line": 3270.135132, "activity_lines": {"activity_5": 3890.429053, "activity_10": 3730.69308, "activity_20": 3557.637916, "activity_30": 3430.276224}, "trend_signal": 1, "fair_value": 2134.900683, "relative_strength": 10.36289, "rate_of_change": 0.9158506812652851, "market_dynamics": 1.012031, "expectation": {"probability": 60.9996, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3509.900923, "high": 3811.881284, "low": 3450.494984, "close": 3648.514893, "volume": 680000}, "trend_line": 3296.048267, "activity_lines": {"activity_5": 3831.353158, "activity_10": 3736.723691, "activity_20": 3578.312129, "activity_30": 3454.687822}, "trend_signal": 1, "fair_value": 2148.362402, "relative_strength": 9.903684, "rate_of_change": 0.792417865134273, "market_dynamics": 0.962587, "expectation": {"probability": 60.4049, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3643.564264, "high": 3747.524658, "low": 3529.703069, "close": 3534.653564, "volume": 480000}, "trend_line": 3315.653508, "activity_lines": {"activity_5": 3724.752523, "activity_10": 3716.291664, "activity_20": 3585.030666, "activity_30": 3470.081712}, "trend_signal": 1, "fair_value": 2161.212269, "relative_strength": 6.844122, "rate_of_change": 0.594810494624342, "market_dynamics": 0.506778, "expectation": {"probability": 59.7109, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3396.039689, "high": 3544.554377, "low": 3222.772358, "close": 3500.0, "volume": 909900}, "trend_line": 3334.429932, "activity_lines": {"activity_5": 3618.481885, "activity_10": 3685.50858, "activity_20": 3587.223027, "activity_30": 3481.975034}, "trend_signal": 1, "fair_value": 2173.32559, "relative_strength": 5.351074, "rate_of_change": 0.5662963260393895, "market_dynamics": -0.009337, "expectation": {"probability": 59.053, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3345.0, "high": 3640.0, "low": 3325.0, "close": 3555.0, "volume": 740200}, "trend_line": 3351.776685, "activity_lines": {"activity_5": 3562.887809, "activity_10": 3665.895614, "activity_20": 3593.333351, "activity_30": 3496.205361}, "trend_signal": 1, "fair_value": 2185.534457, "relative_strength": 7.071913, "rate_of_change": 0.5202314444674859, "market_dynamics": -0.433959, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3555.0, "high": 3775.0, "low": 3550.0, "close": 3675.0, "volume": 444500}, "trend_line": 3373.939185, "activity_lines": {"activity_5": 3587.521468, "activity_10": 3667.910911, "activity_20": 3609.832407, "activity_30": 3517.058478}, "trend_signal": 1, "fair_value": 2198.428875, "relative_strength": 2.927721, "rate_of_change": 0.6612164855487789, "market_dynamics": -0.690906, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3660.0, "high": 3755.0, "low": 3595.0, "close": 3705.0, "volume": 527000}, "trend_line": 3396.612232, "activity_lines": {"activity_5": 3628.310238, "activity_10": 3668.058523, "activity_20": 3626.893698, "activity_30": 3538.417241}, "trend_signal": 1, "fair_value": 2211.39008, "relative_strength": 0.699287, "rate_of_change": 0.6720052068751134, "market_dynamics": -0.729253, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3735.0, "high": 3735.0, "low": 3545.0, "close": 3620.0, "volume": 591200}, "trend_line": 3416.288794, "activity_lines": {"activity_5": 3637.0, "activity_10": 3649.114324, "activity_20": 3633.987756, "activity_30": 3552.829355}, "trend_signal": 1, "fair_value": 2223.919978, "relative_strength": -3.784365, "rate_of_change": 0.5792996272763851, "market_dynamics": -0.825999, "expectation": {"probability": 57.4338, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3410.0, "high": 3440.0, "low": 3255.0, "close": 3365.0, "volume": 1375800}, "trend_line": 3431.953809, "activity_lines": {"activity_5": 3555.0, "activity_10": 3585.495059, "activity_20": 3614.78667, "activity_30": 3549.5204}, "trend_signal": 1, "fair_value": 2234.737558, "relative_strength": -10.324022, "rate_of_change": 0.45853895687953483, "market_dynamics": -0.857756, "expectation": {"probability": 58.406, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3435.0, "high": 3480.0, "low": 3370.0, "close": 3440.0, "volume": 353100}, "trend_line": 3451.273942, "activity_lines": {"activity_5": 3507.0, "activity_10": 3546.787584, "activity_20": 3602.004019, "activity_30": 3550.039509}, "trend_signal": 1, "fair_value": 2246.143497, "relative_strength": -13.007626, "rate_of_change": 0.5629485149052516, "market_dynamics": -0.9438, "expectation": {"probability": 51.8172, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3440.0, "high": 3545.0, "low": 3345.0, "close": 3515.0, "volume": 698800}, "trend_line": 3472.896053, "activity_lines": {"activity_5": 3491.666667, "activity_10": 3534.778582, "activity_20": 3596.107743, "activity_30": 3554.150868}, "trend_signal": 1, "fair_value": 2257.970433, "relative_strength": -9.326601, "rate_of_change": 0.6264965158769809, "market_dynamics": -1.011232, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3490.0, "high": 3490.0, "low": 3195.0, "close": 3265.0, "volume": 637700}, "trend_line": 3481.894401, "activity_lines": {"activity_5": 3403.666667, "activity_10": 3481.902792, "activity_20": 3565.576153, "activity_30": 3540.738219}, "trend_signal": 0, "fair_value": 2268.380098, "relative_strength": -18.260943, "rate_of_change": 0.259102140192967, "market_dynamics": -1.078544, "expectation": {"probability": 52.0484, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3305.0, "high": 3675.0, "low": 3200.0, "close": 3555.0, "volume": 771200}, "trend_line": 3491.153475, "activity_lines": {"activity_5": 3441.666667, "activity_10": 3488.727273, "activity_20": 3562.98115, "activity_30": 3545.45471}, "trend_signal": 0, "fair_value": 2280.869892, "relative_strength": -14.969592, "rate_of_change": 0.2659205861424416, "market_dynamics": -1.082406, "expectation": {"probability": 50.1052, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d5d6531-b2e3-4010-b571-0e07749aee75/", "share_image": "https://sharemaestro.com/terminal/7d5d6531-b2e3-4010-b571-0e07749aee75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}