{"ticker": {"uuid": "7d5ee8da-7752-486e-8ddf-0e7b07a86b6c", "symbol": "J36", "name": "Jardine Matheson Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, J36 fell 11.68%, moving from 75.16 to 66.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.24 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 49.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.38"}, {"label": "12-Week Change", "value": "-11.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.64%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.24"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.5, "high": 72.900002, "low": 63.549999, "close": 66.379997, "volume": 3019400}, "trend_line": 70.546852, "activity_lines": {"activity_5": 69.797998, "activity_10": 70.627999, "activity_20": 72.167431, "activity_30": 71.895258}, "trend_signal": 0, "fair_value": 46.25833, "relative_strength": -5.240572, "rate_of_change": 0.4251282883277115, "market_dynamics": -0.980374, "expectation": {"probability": 49.644, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.324916, "high": 43.528016, "low": 42.316258, "close": 43.424149, "volume": 2122700}, "trend_line": 42.408441, "activity_lines": {"activity_5": 42.945792, "activity_10": 42.869257, "activity_20": 42.570107, "activity_30": 42.630105}, "trend_signal": 1, "fair_value": 43.464111, "relative_strength": 2.642847, "rate_of_change": 0.30205723274071855, "market_dynamics": 0.704949, "expectation": {"probability": 46.7208, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.199106, "high": 43.631877, "low": 43.034658, "close": 43.519356, "volume": 2699200}, "trend_line": 42.571135, "activity_lines": {"activity_5": 43.086586, "activity_10": 43.009317, "activity_20": 42.647378, "activity_30": 42.701776}, "trend_signal": 1, "fair_value": 43.527161, "relative_strength": 0.567125, "rate_of_change": 0.3836358898455965, "market_dynamics": 0.920354, "expectation": {"probability": 47.2153, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.675156, "high": 44.272381, "low": 43.147172, "close": 43.666504, "volume": 830473}, "trend_line": 42.694928, "activity_lines": {"activity_5": 43.302396, "activity_10": 43.151896, "activity_20": 42.747907, "activity_30": 42.772445}, "trend_signal": 1, "fair_value": 43.598056, "relative_strength": 3.096936, "rate_of_change": 0.2907909314609516, "market_dynamics": 0.912778, "expectation": {"probability": 44.7833, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.735744, "high": 45.50144, "low": 43.545327, "close": 43.839607, "volume": 1184400}, "trend_line": 42.792404, "activity_lines": {"activity_5": 43.546479, "activity_10": 43.306435, "activity_20": 42.873027, "activity_30": 42.846296}, "trend_signal": 1, "fair_value": 43.671302, "relative_strength": 3.108876, "rate_of_change": 0.22830814938954888, "market_dynamics": 1.100383, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.532037, "high": 44.532037, "low": 42.039281, "close": 42.575916, "volume": 860100}, "trend_line": 42.84134, "activity_lines": {"activity_5": 43.313359, "activity_10": 43.212169, "activity_20": 42.877104, "activity_30": 42.832329}, "trend_signal": 0, "fair_value": 43.737192, "relative_strength": 2.279479, "rate_of_change": 0.1143567442483595, "market_dynamics": 0.78873, "expectation": {"probability": 57.9035, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.523986, "high": 43.562632, "low": 42.169115, "close": 43.285656, "volume": 770000}, "trend_line": 42.882962, "activity_lines": {"activity_5": 43.273542, "activity_10": 43.231367, "activity_20": 42.95139, "activity_30": 42.860994}, "trend_signal": 0, "fair_value": 43.814285, "relative_strength": 0.577514, "rate_of_change": 0.09715382385330784, "market_dynamics": 0.497228, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.199104, "high": 43.70112, "low": 42.437431, "close": 42.757683, "volume": 635900}, "trend_line": 42.893313, "activity_lines": {"activity_5": 43.066967, "activity_10": 43.144184, "activity_20": 42.966976, "activity_30": 42.852912}, "trend_signal": 0, "fair_value": 43.889582, "relative_strength": -1.35483, "rate_of_change": 0.024137791601242468, "market_dynamics": 0.249456, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.671126, "high": 43.25104, "low": 42.151804, "close": 42.974068, "volume": 1021780}, "trend_line": 42.905576, "activity_lines": {"activity_5": 42.983299, "activity_10": 43.117274, "activity_20": 43.00197, "activity_30": 42.858122}, "trend_signal": 0, "fair_value": 43.961897, "relative_strength": -3.465483, "rate_of_change": 0.02858953795432951, "market_dynamics": 0.006121, "expectation": {"probability": 55.0283, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.147177, "high": 43.328943, "low": 40.585175, "close": 40.585175, "volume": 1433400}, "trend_line": 42.774592, "activity_lines": {"activity_5": 42.149495, "activity_10": 42.660584, "activity_20": 42.79865, "activity_30": 42.708418}, "trend_signal": 0, "fair_value": 44.019494, "relative_strength": -6.481191, "rate_of_change": -0.30528432947737394, "market_dynamics": -0.222053, "expectation": {"probability": 62.0394, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.68904, "high": 41.753659, "low": 40.68904, "close": 41.48534, "volume": 941000}, "trend_line": 42.757041, "activity_lines": {"activity_5": 41.832708, "activity_10": 42.411466, "activity_20": 42.683039, "activity_30": 42.625241}, "trend_signal": 0, "fair_value": 44.085592, "relative_strength": -4.409403, "rate_of_change": -0.04103136740614015, "market_dynamics": -0.562328, "expectation": {"probability": 64.3028, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.286261, "high": 41.346848, "low": 39.373881, "close": 39.645725, "volume": 1107400}, "trend_line": 42.616506, "activity_lines": {"activity_5": 40.975422, "activity_10": 41.835898, "activity_20": 42.391114, "activity_30": 42.424511}, "trend_signal": 0, "fair_value": 44.138267, "relative_strength": -5.047695, "rate_of_change": -0.3286827074867034, "market_dynamics": -0.854759, "expectation": {"probability": 62.3858, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.645727, "high": 40.733116, "low": 39.224804, "close": 40.733116, "volume": 869600}, "trend_line": 42.458925, "activity_lines": {"activity_5": 40.723261, "activity_10": 41.526737, "activity_20": 42.214147, "activity_30": 42.303002}, "trend_signal": 0, "fair_value": 44.188476, "relative_strength": -2.848576, "rate_of_change": -0.3697651797169867, "market_dynamics": -1.149005, "expectation": {"probability": 62.9683, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.698032, "high": 41.987113, "low": 40.689264, "close": 41.706497, "volume": 1069700}, "trend_line": 42.33686, "activity_lines": {"activity_5": 40.930532, "activity_10": 41.445213, "activity_20": 42.136804, "activity_30": 42.254458}, "trend_signal": 0, "fair_value": 44.25411, "relative_strength": -1.666333, "rate_of_change": -0.2874896149631655, "market_dynamics": -1.08978, "expectation": {"probability": 64.0632, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.32942, "high": 42.215109, "low": 41.32942, "close": 41.785419, "volume": 682900}, "trend_line": 42.273228, "activity_lines": {"activity_5": 41.248615, "activity_10": 41.413675, "activity_20": 42.0712, "activity_30": 42.218881}, "trend_signal": 0, "fair_value": 44.325219, "relative_strength": -0.514765, "rate_of_change": -0.15029929002764578, "market_dynamics": -0.972001, "expectation": {"probability": 65.2361, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.636344, "high": 41.838037, "low": 40.715576, "close": 40.715576, "volume": 1296600}, "trend_line": 42.192909, "activity_lines": {"activity_5": 41.130067, "activity_10": 41.224969, "activity_20": 41.908501, "activity_30": 42.118387}, "trend_signal": 0, "fair_value": 44.382795, "relative_strength": -4.936712, "rate_of_change": -0.18999968490696503, "market_dynamics": -0.821429, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.733113, "high": 41.180341, "low": 40.487572, "close": 41.127728, "volume": 686600}, "trend_line": 42.179899, "activity_lines": {"activity_5": 41.200221, "activity_10": 41.145024, "activity_20": 41.789832, "activity_30": 42.049666}, "trend_signal": 0, "fair_value": 44.443163, "relative_strength": -1.476223, "rate_of_change": -0.030834565116146174, "market_dynamics": -0.753763, "expectation": {"probability": 65.2462, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.794498, "high": 41.969575, "low": 40.417417, "close": 40.706802, "volume": 750854}, "trend_line": 42.119935, "activity_lines": {"activity_5": 41.031266, "activity_10": 41.027782, "activity_20": 41.638631, "activity_30": 41.954628}, "trend_signal": 0, "fair_value": 44.503794, "relative_strength": -2.738413, "rate_of_change": -0.14216250257024277, "market_dynamics": -0.833539, "expectation": {"probability": 64.7859, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.698036, "high": 41.031268, "low": 39.330028, "close": 39.864952, "volume": 809700}, "trend_line": 42.091898, "activity_lines": {"activity_5": 40.583448, "activity_10": 40.794765, "activity_20": 41.422502, "activity_30": 41.809145}, "trend_signal": 0, "fair_value": 44.543871, "relative_strength": -3.260993, "rate_of_change": -0.06656468012117694, "market_dynamics": -0.985996, "expectation": {"probability": 63.4761, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.864957, "high": 40.163112, "low": 37.541111, "close": 38.356647, "volume": 1315900}, "trend_line": 42.003765, "activity_lines": {"activity_5": 39.755632, "activity_10": 40.34404, "activity_20": 41.078725, "activity_30": 41.568161}, "trend_signal": 0, "fair_value": 44.585372, "relative_strength": -6.997014, "rate_of_change": -0.20938233766507544, "market_dynamics": -1.059775, "expectation": {"probability": 62.9073, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.198802, "high": 38.216341, "low": 35.427726, "close": 35.480339, "volume": 1510300}, "trend_line": 41.811388, "activity_lines": {"activity_5": 38.197631, "activity_10": 39.410869, "activity_20": 40.483126, "activity_30": 41.147295}, "trend_signal": 0, "fair_value": 44.591972, "relative_strength": -10.660853, "rate_of_change": -0.4579994198139154, "market_dynamics": -1.085347, "expectation": {"probability": 61.5461, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.243567, "high": 35.778491, "low": 34.708646, "close": 34.848953, "volume": 1473700}, "trend_line": 41.57171, "activity_lines": {"activity_5": 36.778185, "activity_10": 38.472083, "activity_20": 39.858092, "activity_30": 40.698105}, "trend_signal": 0, "fair_value": 44.592568, "relative_strength": -11.665739, "rate_of_change": -0.5732361719252129, "market_dynamics": -1.102032, "expectation": {"probability": 60.609, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.603416, "high": 36.567719, "low": 33.901878, "close": 35.88372, "volume": 1120100}, "trend_line": 41.36162, "activity_lines": {"activity_5": 36.122245, "activity_10": 37.808649, "activity_20": 39.372441, "activity_30": 40.331138}, "trend_signal": 0, "fair_value": 44.592719, "relative_strength": -11.211932, "rate_of_change": -0.5053677128027714, "market_dynamics": -1.107001, "expectation": {"probability": 61.3371, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.155571, "high": 36.611572, "low": 34.664796, "close": 35.050644, "volume": 2243400}, "trend_line": 41.110201, "activity_lines": {"activity_5": 35.510152, "activity_10": 37.081919, "activity_20": 38.84381, "activity_30": 39.923978}, "trend_signal": 0, "fair_value": 44.561432, "relative_strength": -12.111816, "rate_of_change": -0.6078557851457426, "market_dynamics": -1.074009, "expectation": {"probability": 60.2955, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.120794, "high": 36.269573, "low": 34.813875, "close": 34.901566, "volume": 1684400}, "trend_line": 40.847176, "activity_lines": {"activity_5": 35.169321, "activity_10": 36.449098, "activity_20": 38.342009, "activity_30": 39.523421}, "trend_signal": 0, "fair_value": 44.515738, "relative_strength": -12.906195, "rate_of_change": -0.6398047044333498, "market_dynamics": -1.085702, "expectation": {"probability": 59.5574, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.910339, "high": 35.866185, "low": 34.322798, "close": 35.278645, "volume": 952900}, "trend_line": 40.632497, "activity_lines": {"activity_5": 35.184521, "activity_10": 36.009999, "activity_20": 37.918682, "activity_30": 39.164161}, "trend_signal": 0, "fair_value": 44.476376, "relative_strength": -10.993783, "rate_of_change": -0.5255663206680353, "market_dynamics": -1.12049, "expectation": {"probability": 60.216, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.313724, "high": 35.85741, "low": 33.647569, "close": 34.708649, "volume": 2717900}, "trend_line": 40.365638, "activity_lines": {"activity_5": 35.023169, "activity_10": 35.566117, "activity_20": 37.475819, "activity_30": 38.781978}, "trend_signal": 0, "fair_value": 44.427186, "relative_strength": -12.129837, "rate_of_change": -0.6567624923469599, "market_dynamics": -1.055314, "expectation": {"probability": 59.2864, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.577103, "high": 35.831108, "low": 34.270185, "close": 35.471565, "volume": 1326400}, "trend_line": 40.084395, "activity_lines": {"activity_5": 35.125475, "activity_10": 35.377657, "activity_20": 37.146457, "activity_30": 38.466231}, "trend_signal": 0, "fair_value": 44.376011, "relative_strength": -10.618272, "rate_of_change": -0.6967386468659219, "market_dynamics": -1.133835, "expectation": {"probability": 59.8508, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.296188, "high": 35.532951, "low": 34.489412, "close": 35.07695, "volume": 1985800}, "trend_line": 39.812791, "activity_lines": {"activity_5": 35.123721, "activity_10": 35.212636, "activity_20": 36.814209, "activity_30": 38.14317}, "trend_signal": 0, "fair_value": 44.318593, "relative_strength": -11.547766, "rate_of_change": -0.6775803900745003, "market_dynamics": -1.115617, "expectation": {"probability": 59.1618, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.813877, "high": 35.173417, "low": 34.533262, "close": 34.778801, "volume": 1028257}, "trend_line": 39.53875, "activity_lines": {"activity_5": 35.02083, "activity_10": 35.08046, "activity_20": 36.491171, "activity_30": 37.818396}, "trend_signal": 0, "fair_value": 44.262877, "relative_strength": -12.706646, "rate_of_change": -0.6883240112455238, "market_dynamics": -1.147557, "expectation": {"probability": 58.4839, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.936644, "high": 36.138027, "low": 34.656028, "close": 36.138027, "volume": 398500}, "trend_line": 39.345793, "activity_lines": {"activity_5": 35.379198, "activity_10": 35.260468, "activity_20": 36.325232, "activity_30": 37.598995}, "trend_signal": 0, "fair_value": 44.213013, "relative_strength": -11.832143, "rate_of_change": -0.48801998039897526, "market_dynamics": -1.010464, "expectation": {"probability": 58.8484, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.216956, "high": 36.637879, "low": 35.208495, "close": 35.462799, "volume": 534200}, "trend_line": 39.080414, "activity_lines": {"activity_5": 35.455198, "activity_10": 35.305749, "activity_20": 36.12045, "activity_30": 37.348479}, "trend_signal": 0, "fair_value": 44.151643, "relative_strength": -11.629843, "rate_of_change": -0.6744787174578053, "market_dynamics": -0.790507, "expectation": {"probability": 58.2583, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.80449, "high": 36.918487, "low": 35.173418, "close": 35.427719, "volume": 1971000}, "trend_line": 38.810693, "activity_lines": {"activity_5": 35.469228, "activity_10": 35.333492, "activity_20": 35.932245, "activity_30": 37.112821}, "trend_signal": 0, "fair_value": 44.092709, "relative_strength": -11.699474, "rate_of_change": -0.6901692494864486, "market_dynamics": -0.44407, "expectation": {"probability": 57.6156, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.366341, "high": 36.041567, "low": 35.015566, "close": 35.66449, "volume": 2513600}, "trend_line": 38.543959, "activity_lines": {"activity_5": 35.565105, "activity_10": 35.412574, "activity_20": 35.791853, "activity_30": 36.909841}, "trend_signal": 0, "fair_value": 44.029721, "relative_strength": -9.720832, "rate_of_change": -0.6872693564116455, "market_dynamics": 0.099457, "expectation": {"probability": 58.2399, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.673259, "high": 36.51511, "low": 34.542026, "close": 36.225727, "volume": 1653900}, "trend_line": 38.290163, "activity_lines": {"activity_5": 35.808892, "activity_10": 35.582539, "activity_20": 35.733685, "activity_30": 36.760277}, "trend_signal": 0, "fair_value": 43.971837, "relative_strength": -8.238791, "rate_of_change": -0.6584585667497239, "market_dynamics": 0.417694, "expectation": {"probability": 58.6008, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.059103, "high": 36.199414, "low": 34.936645, "close": 35.743416, "volume": 1487300}, "trend_line": 38.062413, "activity_lines": {"activity_5": 35.795446, "activity_10": 35.640735, "activity_20": 35.656056, "activity_30": 36.595971}, "trend_signal": 0, "fair_value": 43.910358, "relative_strength": -9.736078, "rate_of_change": -0.5948002885231916, "market_dynamics": 0.673543, "expectation": {"probability": 55.1012, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.559261, "high": 37.944491, "low": 35.436492, "close": 37.26926, "volume": 818400}, "trend_line": 37.861867, "activity_lines": {"activity_5": 36.316923, "activity_10": 35.967907, "activity_20": 35.747423, "activity_30": 36.5448}, "trend_signal": 0, "fair_value": 43.877232, "relative_strength": -4.47304, "rate_of_change": -0.526887247006654, "market_dynamics": 0.752617, "expectation": {"probability": 58.3868, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.953263, "high": 38.084803, "low": 35.866183, "close": 36.234493, "volume": 1054900}, "trend_line": 37.644427, "activity_lines": {"activity_5": 36.373046, "activity_10": 36.060383, "activity_20": 35.758614, "activity_30": 36.439808}, "trend_signal": 0, "fair_value": 43.86056, "relative_strength": -9.296264, "rate_of_change": -0.5742981454136857, "market_dynamics": 0.695113, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.374799, "high": 38.496957, "low": 36.129261, "close": 36.488804, "volume": 885400}, "trend_line": 37.428251, "activity_lines": {"activity_5": 36.460155, "activity_10": 36.185226, "activity_20": 35.815323, "activity_30": 36.365252}, "trend_signal": 0, "fair_value": 43.831866, "relative_strength": -7.426482, "rate_of_change": -0.5742576450957728, "market_dynamics": 0.650138, "expectation": {"probability": 57.8698, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.576494, "high": 37.076334, "low": 35.506649, "close": 35.506649, "volume": 1334900}, "trend_line": 37.258967, "activity_lines": {"activity_5": 36.164925, "activity_10": 36.105825, "activity_20": 35.794569, "activity_30": 36.241277}, "trend_signal": 0, "fair_value": 43.790001, "relative_strength": -8.245633, "rate_of_change": -0.4522893682635735, "market_dynamics": 0.588809, "expectation": {"probability": 55.0372, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.076953, "high": 35.392647, "low": 34.129873, "close": 34.29649, "volume": 1798100}, "trend_line": 37.019339, "activity_lines": {"activity_5": 35.514247, "activity_10": 35.793161, "activity_20": 35.672134, "activity_30": 36.05015}, "trend_signal": 0, "fair_value": 43.683612, "relative_strength": -11.427872, "rate_of_change": -0.643141824087598, "market_dynamics": 0.479705, "expectation": {"probability": 54.482, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.480643, "high": 35.98895, "low": 33.945719, "close": 34.892796, "volume": 2249062}, "trend_line": 36.860908, "activity_lines": {"activity_5": 35.158799, "activity_10": 35.6224, "activity_20": 35.612127, "activity_30": 35.912953}, "trend_signal": 0, "fair_value": 43.570005, "relative_strength": -10.358759, "rate_of_change": -0.4279682033220534, "market_dynamics": 0.441505, "expectation": {"probability": 57.0283, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.813872, "high": 34.962947, "low": 33.980797, "close": 34.255577, "volume": 1526400}, "trend_line": 36.64499, "activity_lines": {"activity_5": 34.749376, "activity_10": 35.346144, "activity_20": 35.491224, "activity_30": 35.744867}, "trend_signal": 0, "fair_value": 43.454362, "relative_strength": -12.927075, "rate_of_change": -0.5857641922439948, "market_dynamics": 0.272003, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.173142, "high": 34.420442, "low": 33.321338, "close": 34.163979, "volume": 1453688}, "trend_line": 36.393573, "activity_lines": {"activity_5": 34.441348, "activity_10": 35.074546, "activity_20": 35.36935, "activity_30": 35.584802}, "trend_signal": 0, "fair_value": 43.33716, "relative_strength": -13.007439, "rate_of_change": -0.6860883302192099, "market_dynamics": 0.122882, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.24642, "high": 34.438764, "low": 33.303017, "close": 34.008278, "volume": 1216900}, "trend_line": 36.134335, "activity_lines": {"activity_5": 34.236408, "activity_10": 34.80192, "activity_20": 35.23687, "activity_30": 35.430912}, "trend_signal": 0, "fair_value": 43.226431, "relative_strength": -12.944816, "rate_of_change": -0.7123180787992522, "market_dynamics": -0.079244, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.733503, "high": 34.603624, "low": 33.165621, "close": 33.385445, "volume": 1703600}, "trend_line": 35.889997, "activity_lines": {"activity_5": 33.923748, "activity_10": 34.456369, "activity_20": 35.049326, "activity_30": 35.253565}, "trend_signal": 0, "fair_value": 43.107821, "relative_strength": -14.160791, "rate_of_change": -0.676193432091663, "market_dynamics": -0.324349, "expectation": {"probability": 55.2888, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.074037, "high": 34.11819, "low": 31.984083, "close": 33.696865, "volume": 2219200}, "trend_line": 35.642302, "activity_lines": {"activity_5": 33.775632, "activity_10": 34.210312, "activity_20": 34.900456, "activity_30": 35.112072}, "trend_signal": 0, "fair_value": 42.98875, "relative_strength": -11.939641, "rate_of_change": -0.6901505174269037, "market_dynamics": -0.350939, "expectation": {"probability": 55.156, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.706023, "high": 35.272248, "low": 33.605271, "close": 34.860085, "volume": 1142711}, "trend_line": 35.447411, "activity_lines": {"activity_5": 34.094984, "activity_10": 34.240703, "activity_20": 34.867188, "activity_30": 35.061607}, "trend_signal": 0, "fair_value": 42.86813, "relative_strength": -11.476079, "rate_of_change": -0.5467968931972979, "market_dynamics": -0.369519, "expectation": {"probability": 55.5798, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.173142, "high": 36.25229, "low": 34.173142, "close": 35.986671, "volume": 1218400}, "trend_line": 35.318135, "activity_lines": {"activity_5": 34.749564, "activity_10": 34.500916, "activity_20": 34.944125, "activity_30": 35.096398}, "trend_signal": 0, "fair_value": 42.757238, "relative_strength": -8.657055, "rate_of_change": -0.364698002909167, "market_dynamics": -0.162101, "expectation": {"probability": 53.9598, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.087429, "high": 37.076624, "low": 35.730215, "close": 37.030827, "volume": 1426100}, "trend_line": 35.273941, "activity_lines": {"activity_5": 35.630683, "activity_10": 34.960106, "activity_20": 35.116173, "activity_30": 35.206894}, "trend_signal": 0, "fair_value": 42.66307, "relative_strength": -5.573951, "rate_of_change": -0.12513118260632222, "market_dynamics": 0.194445, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.268964, "high": 37.626178, "low": 35.601982, "close": 36.032471, "volume": 1155439}, "trend_line": 35.292345, "activity_lines": {"activity_5": 35.977514, "activity_10": 35.210064, "activity_20": 35.182416, "activity_30": 35.255831}, "trend_signal": 0, "fair_value": 42.56281, "relative_strength": -8.363587, "rate_of_change": 0.0521744933462262, "market_dynamics": 0.334613, "expectation": {"probability": 51.0404, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.252293, "high": 36.820165, "low": 34.80513, "close": 34.988316, "volume": 687300}, "trend_line": 35.296991, "activity_lines": {"activity_5": 35.799825, "activity_10": 35.238613, "activity_20": 35.149718, "activity_30": 35.236216}, "trend_signal": 0, "fair_value": 42.45519, "relative_strength": -10.688184, "rate_of_change": 0.013164327845035625, "market_dynamics": 0.42179, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.850925, "high": 35.318051, "low": 33.449563, "close": 33.70602, "volume": 1592800}, "trend_line": 35.224401, "activity_lines": {"activity_5": 35.108607, "activity_10": 35.03228, "activity_20": 34.997157, "activity_30": 35.133573}, "trend_signal": 0, "fair_value": 42.347846, "relative_strength": -14.038506, "rate_of_change": -0.20565492395654394, "market_dynamics": 0.340888, "expectation": {"probability": 52.69, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.980797, "high": 35.629462, "low": 33.898363, "close": 34.695217, "volume": 1259100}, "trend_line": 35.212553, "activity_lines": {"activity_5": 34.824059, "activity_10": 35.015793, "activity_20": 34.947003, "activity_30": 35.099432}, "trend_signal": 0, "fair_value": 42.249759, "relative_strength": -10.893194, "rate_of_change": -0.03363577424638257, "market_dynamics": 0.211954, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.576148, "high": 34.704377, "low": 33.312172, "close": 33.577789, "volume": 987900}, "trend_line": 35.168427, "activity_lines": {"activity_5": 34.253132, "activity_10": 34.786478, "activity_20": 34.795043, "activity_30": 34.993964}, "trend_signal": 0, "fair_value": 42.133507, "relative_strength": -12.438142, "rate_of_change": -0.12531326541417928, "market_dynamics": 0.094987, "expectation": {"probability": 52.6334, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.367132, "high": 34.246413, "low": 32.14895, "close": 33.916679, "volume": 1786900}, "trend_line": 35.123028, "activity_lines": {"activity_5": 34.025371, "activity_10": 34.626607, "activity_20": 34.687967, "activity_30": 34.913206}, "trend_signal": 0, "fair_value": 42.023317, "relative_strength": -11.278849, "rate_of_change": -0.12909022061180983, "market_dynamics": 0.180283, "expectation": {"probability": 55.1701, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.889204, "high": 34.05407, "low": 32.240544, "close": 32.405411, "volume": 1437351}, "trend_line": 35.046254, "activity_lines": {"activity_5": 33.434906, "activity_10": 34.182301, "activity_20": 34.44566, "activity_30": 34.737875}, "trend_signal": 0, "fair_value": 41.907635, "relative_strength": -15.357002, "rate_of_change": -0.21858593740835883, "market_dynamics": 0.074288, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.496999, "high": 32.570275, "low": 30.884976, "close": 32.066517, "volume": 1298900}, "trend_line": 34.932752, "activity_lines": {"activity_5": 32.903671, "activity_10": 33.699859, "activity_20": 34.194238, "activity_30": 34.545634}, "trend_signal": 0, "fair_value": 41.786045, "relative_strength": -17.58388, "rate_of_change": -0.3238634291699104, "market_dynamics": -0.217914, "expectation": {"probability": 55.1269, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.057356, "high": 33.412923, "low": 31.919966, "close": 33.119827, "volume": 1136600}, "trend_line": 34.867515, "activity_lines": {"activity_5": 32.832839, "activity_10": 33.45972, "activity_20": 34.06298, "activity_30": 34.428671}, "trend_signal": 0, "fair_value": 41.67392, "relative_strength": -16.450191, "rate_of_change": -0.18675024515676097, "market_dynamics": -0.313587, "expectation": {"probability": 55.1014, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.321334, "high": 33.779291, "low": 32.103153, "close": 32.881691, "volume": 1303900}, "trend_line": 34.804278, "activity_lines": {"activity_5": 32.787654, "activity_10": 33.228408, "activity_20": 33.925084, "activity_30": 34.300554}, "trend_signal": 0, "fair_value": 41.564412, "relative_strength": -15.339105, "rate_of_change": -0.1813636561137233, "market_dynamics": -0.505732, "expectation": {"probability": 55.1129, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.780937, "high": 33.54115, "low": 32.387089, "close": 33.29385, "volume": 644100}, "trend_line": 34.709472, "activity_lines": {"activity_5": 32.926263, "activity_10": 33.147472, "activity_20": 33.838941, "activity_30": 34.203107}, "trend_signal": 0, "fair_value": 41.473666, "relative_strength": -13.301738, "rate_of_change": -0.2723975483703423, "market_dynamics": -0.510007, "expectation": {"probability": 54.925, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.202261, "high": 33.367128, "low": 31.077321, "close": 31.553602, "volume": 933500}, "trend_line": 34.579165, "activity_lines": {"activity_5": 32.52631, "activity_10": 32.799921, "activity_20": 33.591835, "activity_30": 33.999502}, "trend_signal": 0, "fair_value": 41.379646, "relative_strength": -16.30927, "rate_of_change": -0.3754220173674634, "market_dynamics": -0.637808, "expectation": {"probability": 55.479, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.571919, "high": 33.046557, "low": 31.507804, "close": 32.606911, "volume": 1287500}, "trend_line": 34.485138, "activity_lines": {"activity_5": 32.534248, "activity_10": 32.706331, "activity_20": 33.460945, "activity_30": 33.87226}, "trend_signal": 0, "fair_value": 41.296982, "relative_strength": -9.940592, "rate_of_change": -0.2719180755232351, "market_dynamics": -0.719804, "expectation": {"probability": 55.1435, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.790097, "high": 34.621945, "low": 32.478682, "close": 33.568634, "volume": 1106000}, "trend_line": 34.415277, "activity_lines": {"activity_5": 32.826734, "activity_10": 32.807582, "activity_20": 33.429499, "activity_30": 33.813131}, "trend_signal": 0, "fair_value": 41.223358, "relative_strength": -9.413274, "rate_of_change": -0.20258292137324768, "market_dynamics": -0.771266, "expectation": {"probability": 55.9098, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.568635, "high": 34.594469, "low": 33.568635, "close": 34.117138, "volume": 1293300}, "trend_line": 34.34499, "activity_lines": {"activity_5": 33.272134, "activity_10": 33.029046, "activity_20": 33.453126, "activity_30": 33.793896}, "trend_signal": 0, "fair_value": 41.154126, "relative_strength": -8.456954, "rate_of_change": -0.20423197523588266, "market_dynamics": -0.569455, "expectation": {"probability": 56.7437, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.163688, "high": 34.973562, "low": 33.549294, "close": 33.549294, "volume": 1574700}, "trend_line": 34.271853, "activity_lines": {"activity_5": 33.44589, "activity_10": 33.137458, "activity_20": 33.422154, "activity_30": 33.742561}, "trend_signal": 0, "fair_value": 41.080739, "relative_strength": -10.92582, "rate_of_change": -0.21294808937199478, "market_dynamics": -0.092696, "expectation": {"probability": 57.2037, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.642386, "high": 33.85649, "low": 32.674259, "close": 33.242104, "volume": 1287600}, "trend_line": 34.137614, "activity_lines": {"activity_5": 33.500219, "activity_10": 33.196697, "activity_20": 33.361146, "activity_30": 33.676125}, "trend_signal": 0, "fair_value": 41.012242, "relative_strength": -11.506804, "rate_of_change": -0.3916887715408936, "market_dynamics": 0.245052, "expectation": {"probability": 53.6102, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.223486, "high": 34.675676, "low": 32.916294, "close": 33.819256, "volume": 1197500}, "trend_line": 34.057106, "activity_lines": {"activity_5": 33.634366, "activity_10": 33.345661, "activity_20": 33.35727, "activity_30": 33.655586}, "trend_signal": 0, "fair_value": 40.959512, "relative_strength": -12.251318, "rate_of_change": -0.23583370530817355, "market_dynamics": 0.538388, "expectation": {"probability": 55.7771, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.819251, "high": 35.625183, "low": 33.809945, "close": 34.908398, "volume": 1088678}, "trend_line": 34.004426, "activity_lines": {"activity_5": 34.050737, "activity_10": 33.660782, "activity_20": 33.462078, "activity_30": 33.710508}, "trend_signal": 0, "fair_value": 40.921397, "relative_strength": -10.467674, "rate_of_change": -0.15468137545214553, "market_dynamics": 0.743489, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.64775, "high": 36.044085, "low": 34.591895, "close": 35.792744, "volume": 1347100}, "trend_line": 34.013963, "activity_lines": {"activity_5": 34.672572, "activity_10": 34.104174, "activity_20": 33.656244, "activity_30": 33.825883}, "trend_signal": 0, "fair_value": 40.885856, "relative_strength": -6.438201, "rate_of_change": 0.028046349025255057, "market_dynamics": 0.969352, "expectation": {"probability": 50.9123, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.932376, "high": 37.803463, "low": 35.932376, "close": 37.319401, "volume": 1683490}, "trend_line": 34.114726, "activity_lines": {"activity_5": 35.691586, "activity_10": 34.772212, "activity_20": 34.001702, "activity_30": 34.039138}, "trend_signal": 0, "fair_value": 40.848189, "relative_strength": -2.497781, "rate_of_change": 0.2962401058647609, "market_dynamics": 1.268659, "expectation": {"probability": 51.1048, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.235623, "high": 37.626595, "low": 35.597256, "close": 35.755508, "volume": 1430500}, "trend_line": 34.143484, "activity_lines": {"activity_5": 35.937962, "activity_10": 35.082714, "activity_20": 34.19209, "activity_30": 34.144994}, "trend_signal": 1, "fair_value": 40.79013, "relative_strength": -5.836376, "rate_of_change": 0.08429790700943456, "market_dynamics": 1.461011, "expectation": {"probability": 47.7348, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.755508, "high": 35.783434, "low": 34.368479, "close": 35.001484, "volume": 1261400}, "trend_line": 34.168347, "activity_lines": {"activity_5": 35.765436, "activity_10": 35.179722, "activity_20": 34.307012, "activity_30": 34.200349}, "trend_signal": 1, "fair_value": 40.718264, "relative_strength": -9.189257, "rate_of_change": 0.07281916514435464, "market_dynamics": 1.38764, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.085263, "high": 35.373841, "low": 33.744783, "close": 34.489494, "volume": 753000}, "trend_line": 34.179198, "activity_lines": {"activity_5": 35.343432, "activity_10": 35.140103, "activity_20": 34.367004, "activity_30": 34.221068}, "trend_signal": 1, "fair_value": 40.640589, "relative_strength": -9.058085, "rate_of_change": 0.031757462542751594, "market_dynamics": 1.08603, "expectation": {"probability": 46.4267, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.169043, "high": 36.193024, "low": 34.089214, "close": 36.193024, "volume": 1602800}, "trend_line": 34.252022, "activity_lines": {"activity_5": 35.517198, "activity_10": 35.393475, "activity_20": 34.590218, "activity_30": 34.350993}, "trend_signal": 1, "fair_value": 40.565222, "relative_strength": -3.32923, "rate_of_change": 0.21306526852969782, "market_dynamics": 0.972865, "expectation": {"probability": 47.1658, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.304735, "high": 38.725044, "low": 36.044087, "close": 37.989647, "volume": 1579200}, "trend_line": 34.405496, "activity_lines": {"activity_5": 36.263153, "activity_10": 35.935761, "activity_20": 34.972084, "activity_30": 34.59213}, "trend_signal": 1, "fair_value": 40.499308, "relative_strength": -2.941423, "rate_of_change": 0.44807281742375027, "market_dynamics": 1.0349, "expectation": {"probability": 47.7525, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.784847, "high": 39.553544, "low": 37.328709, "close": 39.171879, "volume": 1186000}, "trend_line": 34.587996, "activity_lines": {"activity_5": 37.358502, "activity_10": 36.612265, "activity_20": 35.447149, "activity_30": 34.899638}, "trend_signal": 1, "fair_value": 40.440354, "relative_strength": -0.334987, "rate_of_change": 0.5304385090102972, "market_dynamics": 1.179503, "expectation": {"probability": 48.2904, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.348745, "high": 40.475121, "low": 38.957769, "close": 40.195854, "volume": 1088200}, "trend_line": 34.765855, "activity_lines": {"activity_5": 38.567418, "activity_10": 37.367133, "activity_20": 35.987514, "activity_30": 35.261436}, "trend_signal": 1, "fair_value": 40.396318, "relative_strength": 2.359745, "rate_of_change": 0.5142217548539242, "market_dynamics": 1.437911, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.028295, "high": 40.754387, "low": 39.460451, "close": 40.642681, "volume": 2249378}, "trend_line": 34.921056, "activity_lines": {"activity_5": 39.578985, "activity_10": 38.087303, "activity_20": 36.531723, "activity_30": 35.640586}, "trend_signal": 1, "fair_value": 40.364327, "relative_strength": 3.752844, "rate_of_change": 0.4464179005521312, "market_dynamics": 1.560379, "expectation": {"probability": 40.6072, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.540284, "high": 43.221248, "low": 40.540284, "close": 42.87682, "volume": 2252100}, "trend_line": 35.115922, "activity_lines": {"activity_5": 40.925053, "activity_10": 39.109421, "activity_20": 37.252884, "activity_30": 36.153861}, "trend_signal": 1, "fair_value": 40.349545, "relative_strength": 7.83783, "rate_of_change": 0.5580186349461984, "market_dynamics": 1.59639, "expectation": {"probability": 42.0907, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.755806, "high": 42.755806, "low": 40.298252, "close": 40.298252, "volume": 947941}, "trend_line": 35.258115, "activity_lines": {"activity_5": 40.966011, "activity_10": 39.533907, "activity_20": 37.680871, "activity_30": 36.488205}, "trend_signal": 1, "fair_value": 40.322515, "relative_strength": 1.101205, "rate_of_change": 0.40492458093510664, "market_dynamics": 1.509279, "expectation": {"probability": 47.262, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.307559, "high": 40.363414, "low": 37.449726, "close": 37.449726, "volume": 1510800}, "trend_line": 35.340162, "activity_lines": {"activity_5": 39.903554, "activity_10": 39.386318, "activity_20": 37.804216, "activity_30": 36.629599}, "trend_signal": 1, "fair_value": 40.275368, "relative_strength": -3.582893, "rate_of_change": 0.23270387540571263, "market_dynamics": 1.288609, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.296835, "high": 38.641265, "low": 37.710375, "close": 38.566795, "volume": 248600}, "trend_line": 35.502188, "activity_lines": {"activity_5": 39.328264, "activity_10": 39.411029, "activity_20": 38.005872, "activity_30": 36.837769}, "trend_signal": 1, "fair_value": 40.238889, "relative_strength": -1.900445, "rate_of_change": 0.4584755440566383, "market_dynamics": 0.893763, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.54818, "high": 38.939156, "low": 38.11997, "close": 38.147896, "volume": 419300}, "trend_line": 35.617277, "activity_lines": {"activity_5": 38.721944, "activity_10": 39.294752, "activity_20": 38.139251, "activity_30": 37.00846}, "trend_signal": 1, "fair_value": 40.18678, "relative_strength": -3.540534, "rate_of_change": 0.3241743860970053, "market_dynamics": 0.413218, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.42716, "high": 38.42716, "low": 37.235621, "close": 37.384563, "volume": 664500}, "trend_line": 35.744169, "activity_lines": {"activity_5": 38.027499, "activity_10": 38.973172, "activity_20": 38.178127, "activity_30": 37.122478}, "trend_signal": 1, "fair_value": 40.122145, "relative_strength": -5.242204, "rate_of_change": 0.3562653034930155, "market_dynamics": 0.016362, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.244927, "high": 37.980332, "low": 37.105295, "close": 37.710377, "volume": 867800}, "trend_line": 35.870626, "activity_lines": {"activity_5": 37.807809, "activity_10": 38.689165, "activity_20": 38.232473, "activity_30": 37.24933}, "trend_signal": 1, "fair_value": 40.056504, "relative_strength": -4.396401, "rate_of_change": 0.35378357795925275, "market_dynamics": -0.197496, "expectation": {"probability": 49.6628, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.77554, "high": 38.42716, "low": 37.365948, "close": 37.654526, "volume": 634400}, "trend_line": 36.045596, "activity_lines": {"activity_5": 37.742028, "activity_10": 38.400082, "activity_20": 38.261686, "activity_30": 37.364421}, "trend_signal": 1, "fair_value": 39.989061, "relative_strength": -4.095075, "rate_of_change": 0.48778072621314683, "market_dynamics": -0.385599, "expectation": {"probability": 53.5954, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.496271, "high": 37.78485, "low": 37.356639, "close": 37.561432, "volume": 273200}, "trend_line": 36.22876, "activity_lines": {"activity_5": 37.631561, "activity_10": 38.121661, "activity_20": 38.261021, "activity_30": 37.462217}, "trend_signal": 1, "fair_value": 39.919629, "relative_strength": -5.347005, "rate_of_change": 0.5081452946429236, "market_dynamics": -0.519429, "expectation": {"probability": 52.9356, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.235623, "high": 37.459038, "low": 36.165098, "close": 36.183716, "volume": 714300}, "trend_line": 36.33089, "activity_lines": {"activity_5": 37.12888, "activity_10": 37.640644, "activity_20": 38.111324, "activity_30": 37.45931}, "trend_signal": 1, "fair_value": 39.841055, "relative_strength": -8.522827, "rate_of_change": 0.28190310681346914, "market_dynamics": -0.60866, "expectation": {"probability": 55.15, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.165102, "high": 37.040135, "low": 35.876528, "close": 36.760868, "volume": 898600}, "trend_line": 36.460196, "activity_lines": {"activity_5": 36.949529, "activity_10": 37.345637, "activity_20": 38.010522, "activity_30": 37.487051}, "trend_signal": 1, "fair_value": 39.766646, "relative_strength": -7.141325, "rate_of_change": 0.3559120076607174, "market_dynamics": -0.706035, "expectation": {"probability": 47.8302, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.002897, "high": 40.577519, "low": 36.770175, "close": 38.911224, "volume": 1297398}, "trend_line": 36.647442, "activity_lines": {"activity_5": 37.528542, "activity_10": 37.552802, "activity_20": 38.109906, "activity_30": 37.645182}, "trend_signal": 1, "fair_value": 39.708651, "relative_strength": -2.736058, "rate_of_change": 0.513562790501715, "market_dynamics": -0.644986, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.734355, "high": 39.63732, "low": 37.030825, "close": 37.133221, "volume": 1276800}, "trend_line": 36.833429, "activity_lines": {"activity_5": 37.434831, "activity_10": 37.461913, "activity_20": 38.032376, "activity_30": 37.676522}, "trend_signal": 1, "fair_value": 39.647098, "relative_strength": -6.046678, "rate_of_change": 0.507503361353309, "market_dynamics": -0.64007, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.123918, "high": 37.79416, "low": 36.351274, "close": 36.770176, "volume": 1320800}, "trend_line": 36.972204, "activity_lines": {"activity_5": 37.254859, "activity_10": 37.31077, "activity_20": 37.913709, "activity_30": 37.672442}, "trend_signal": 1, "fair_value": 39.600185, "relative_strength": -7.146789, "rate_of_change": 0.37676372731953744, "market_dynamics": -0.579917, "expectation": {"probability": 56.0383, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.030825, "high": 40.484432, "low": 36.695706, "close": 40.084148, "volume": 2256300}, "trend_line": 37.189388, "activity_lines": {"activity_5": 38.232295, "activity_10": 37.794833, "activity_20": 38.102237, "activity_30": 37.873212}, "trend_signal": 1, "fair_value": 39.559864, "relative_strength": 3.399713, "rate_of_change": 0.5874250829082388, "market_dynamics": -0.339461, "expectation": {"probability": 38.6609, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.363417, "high": 41.641747, "low": 39.860734, "close": 40.858246, "volume": 1470757}, "trend_line": 37.414092, "activity_lines": {"activity_5": 39.207734, "activity_10": 38.384437, "activity_20": 38.337847, "activity_30": 38.109913}, "trend_signal": 1, "fair_value": 39.509005, "relative_strength": 3.016055, "rate_of_change": 0.6042153745579131, "market_dynamics": -0.103648, "expectation": {"probability": 37.7901, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.390252, "high": 41.92226, "low": 40.045722, "close": 40.974316, "volume": 949900}, "trend_line": 37.661593, "activity_lines": {"activity_5": 39.948705, "activity_10": 38.931986, "activity_20": 38.562296, "activity_30": 38.339605}, "trend_signal": 1, "fair_value": 39.468498, "relative_strength": 2.167791, "rate_of_change": 0.6615181253095942, "market_dynamics": 0.268314, "expectation": {"probability": 40.3828, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.10974, "high": 42.551001, "low": 40.181143, "close": 40.587402, "volume": 823500}, "trend_line": 37.906436, "activity_lines": {"activity_5": 40.423166, "activity_10": 39.349844, "activity_20": 38.735683, "activity_30": 38.528366}, "trend_signal": 1, "fair_value": 39.426892, "relative_strength": 5.071866, "rate_of_change": 0.6501132333940199, "market_dynamics": 0.570158, "expectation": {"probability": 38.617, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.69152, "high": 39.184835, "low": 34.832037, "close": 38.159508, "volume": 1882000}, "trend_line": 38.051111, "activity_lines": {"activity_5": 39.858049, "activity_10": 39.27294, "activity_20": 38.671102, "activity_30": 38.544694}, "trend_signal": 1, "fair_value": 39.371102, "relative_strength": 7.499243, "rate_of_change": 0.3816634199005136, "market_dynamics": 0.616175, "expectation": {"probability": 48.0927, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.15951, "high": 40.626092, "low": 37.424373, "close": 39.716843, "volume": 632400}, "trend_line": 38.211392, "activity_lines": {"activity_5": 39.719422, "activity_10": 39.468315, "activity_20": 38.764535, "activity_30": 38.65216}, "trend_signal": 1, "fair_value": 39.331664, "relative_strength": 5.623406, "rate_of_change": 0.4212255458191423, "market_dynamics": 0.508586, "expectation": {"probability": 42.0657, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.780861, "high": 43.837489, "low": 40.123105, "close": 42.947586, "volume": 1628200}, "trend_line": 38.449887, "activity_lines": {"activity_5": 40.682196, "activity_10": 40.186859, "activity_20": 39.170066, "activity_30": 38.957721}, "trend_signal": 1, "fair_value": 39.324934, "relative_strength": 10.997706, "rate_of_change": 0.6241463278804404, "market_dynamics": 0.610624, "expectation": {"probability": 43.2383, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.102354, "high": 44.708052, "low": 42.347867, "close": 44.688705, "volume": 1193300}, "trend_line": 38.695531, "activity_lines": {"activity_5": 42.086054, "activity_10": 41.109484, "activity_20": 39.741082, "activity_30": 39.360225}, "trend_signal": 1, "fair_value": 39.324906, "relative_strength": 14.704807, "rate_of_change": 0.6388679373752276, "market_dynamics": 0.771757, "expectation": {"probability": 44.8122, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.717723, "high": 48.161268, "low": 44.40819, "close": 44.969219, "volume": 1529000}, "trend_line": 39.002654, "activity_lines": {"activity_5": 43.335791, "activity_10": 41.978066, "activity_20": 40.317906, "activity_30": 39.76498}, "trend_signal": 1, "fair_value": 39.336656, "relative_strength": 14.425453, "rate_of_change": 0.7936911370979691, "market_dynamics": 1.019288, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.213327, "high": 47.677626, "low": 44.73707, "close": 45.21104, "volume": 1066200}, "trend_line": 39.342973, "activity_lines": {"activity_5": 44.374014, "activity_10": 42.748144, "activity_20": 40.881954, "activity_30": 40.165521}, "trend_signal": 1, "fair_value": 39.33127, "relative_strength": 14.243055, "rate_of_change": 0.8725534421324276, "market_dynamics": 1.249456, "expectation": {"probability": 47.7119, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.094965, "high": 46.362112, "low": 42.889549, "close": 43.556976, "volume": 1471200}, "trend_line": 39.645222, "activity_lines": {"activity_5": 44.39078, "activity_10": 43.064012, "activity_20": 41.256833, "activity_30": 40.437392}, "trend_signal": 1, "fair_value": 39.303868, "relative_strength": 10.361487, "rate_of_change": 0.7682413832833533, "market_dynamics": 1.175298, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.963238, "high": 44.495246, "low": 42.618712, "close": 43.044315, "volume": 2761680}, "trend_line": 39.873599, "activity_lines": {"activity_5": 43.980649, "activity_10": 43.223527, "activity_20": 41.557129, "activity_30": 40.656688}, "trend_signal": 1, "fair_value": 39.274932, "relative_strength": 8.52607, "rate_of_change": 0.5760517623031645, "market_dynamics": 1.123485, "expectation": {"probability": 46.0821, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.141041, "high": 43.943893, "low": 41.632074, "close": 42.502628, "volume": 2048908}, "trend_line": 40.024031, "activity_lines": {"activity_5": 43.383508, "activity_10": 43.244806, "activity_20": 41.778885, "activity_30": 40.826303}, "trend_signal": 1, "fair_value": 39.243585, "relative_strength": 6.002176, "rate_of_change": 0.37727218955079056, "market_dynamics": 0.98199, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.492963, "high": 45.336786, "low": 42.096372, "close": 43.953564, "volume": 1241700}, "trend_line": 40.183421, "activity_lines": {"activity_5": 43.415751, "activity_10": 43.502105, "activity_20": 42.116005, "activity_30": 41.079821}, "trend_signal": 1, "fair_value": 39.2596, "relative_strength": 10.042804, "rate_of_change": 0.39823574991734817, "market_dynamics": 0.868736, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.914876, "high": 45.269079, "low": 43.237774, "close": 44.669361, "volume": 1241100}, "trend_line": 40.332538, "activity_lines": {"activity_5": 43.754303, "activity_10": 43.828345, "activity_20": 42.4913, "activity_30": 41.369237}, "trend_signal": 1, "fair_value": 39.269534, "relative_strength": 12.377778, "rate_of_change": 0.37109085361347616, "market_dynamics": 0.775591, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.301791, "high": 47.087579, "low": 43.489269, "close": 46.255711, "volume": 1293400}, "trend_line": 40.519639, "activity_lines": {"activity_5": 44.657751, "activity_10": 44.324652, "activity_20": 42.98383, "activity_30": 41.751377}, "trend_signal": 1, "fair_value": 39.286027, "relative_strength": 13.526546, "rate_of_change": 0.46389592442706784, "market_dynamics": 0.751651, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.429823, "high": 49.031826, "low": 46.255711, "close": 47.745335, "volume": 1153200}, "trend_line": 40.681923, "activity_lines": {"activity_5": 45.877824, "activity_10": 44.972911, "activity_20": 43.570266, "activity_30": 42.217551}, "trend_signal": 1, "fair_value": 39.316687, "relative_strength": 15.259875, "rate_of_change": 0.4005070232733309, "market_dynamics": 0.830088, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.803369, "high": 48.074212, "low": 47.300383, "close": 47.39711, "volume": 1131500}, "trend_line": 40.918551, "activity_lines": {"activity_5": 46.668421, "activity_10": 45.470624, "activity_20": 44.071231, "activity_30": 42.650789}, "trend_signal": 1, "fair_value": 39.343947, "relative_strength": 11.89938, "rate_of_change": 0.5816539203419739, "market_dynamics": 0.926551, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.387438, "high": 52.804247, "low": 47.213326, "close": 51.904671, "volume": 1211700}, "trend_line": 41.400383, "activity_lines": {"activity_5": 48.635239, "activity_10": 46.738651, "activity_20": 44.961079, "activity_30": 43.359571}, "trend_signal": 1, "fair_value": 39.383114, "relative_strength": 18.937392, "rate_of_change": 1.177539253528301, "market_dynamics": 1.141297, "expectation": {"probability": 51.8545, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.007378, "high": 55.116065, "low": 51.633831, "close": 54.613075, "volume": 1403100}, "trend_line": 41.935259, "activity_lines": {"activity_5": 50.974785, "activity_10": 48.373015, "activity_20": 46.03853, "activity_30": 44.212002}, "trend_signal": 1, "fair_value": 39.452968, "relative_strength": 22.341728, "rate_of_change": 1.2919590623111001, "market_dynamics": 1.288229, "expectation": {"probability": 52.748, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.168128, "high": 55.270836, "low": 52.746208, "close": 54.148781, "volume": 1846700}, "trend_line": 42.468621, "activity_lines": {"activity_5": 52.496652, "activity_10": 49.752016, "activity_20": 46.986796, "activity_30": 44.999972}, "trend_signal": 1, "fair_value": 39.514537, "relative_strength": 23.592555, "rate_of_change": 1.2718700509277807, "market_dynamics": 1.434802, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.139109, "high": 55.996298, "low": 53.220185, "close": 54.332565, "volume": 907400}, "trend_line": 43.033555, "activity_lines": {"activity_5": 53.553575, "activity_10": 50.971854, "activity_20": 47.88559, "activity_30": 45.765387}, "trend_signal": 1, "fair_value": 39.591032, "relative_strength": 20.87548, "rate_of_change": 1.330238624889659, "market_dynamics": 1.471426, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.44864, "high": 57.021629, "low": 53.491023, "close": 56.673401, "volume": 1004112}, "trend_line": 43.665656, "activity_lines": {"activity_5": 54.951629, "activity_10": 52.412058, "activity_20": 48.943158, "activity_30": 46.645377}, "trend_signal": 1, "fair_value": 39.673856, "relative_strength": 25.58938, "rate_of_change": 1.4688561054274942, "market_dynamics": 1.443202, "expectation": {"probability": 53.4587, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.344526, "high": 57.64069, "low": 55.154762, "close": 56.286892, "volume": 1215300}, "trend_line": 44.286735, "activity_lines": {"activity_5": 55.602426, "activity_10": 53.524337, "activity_20": 49.889159, "activity_30": 47.459651}, "trend_signal": 1, "fair_value": 39.756562, "relative_strength": 23.369416, "rate_of_change": 1.4223512409844519, "market_dynamics": 1.411423, "expectation": {"probability": 52.374, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.580104, "high": 59.961811, "low": 55.358388, "close": 59.219009, "volume": 2256200}, "trend_line": 45.008654, "activity_lines": {"activity_5": 56.938448, "activity_10": 54.945486, "activity_20": 51.039649, "activity_30": 48.423023}, "trend_signal": 1, "fair_value": 39.843041, "relative_strength": 28.33988, "rate_of_change": 1.6301021061950034, "market_dynamics": 1.439195, "expectation": {"probability": 53.1695, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.64236, "high": 59.277654, "low": 57.860461, "close": 58.632587, "volume": 1514800}, "trend_line": 45.756949, "activity_lines": {"activity_5": 57.771934, "activity_10": 55.995474, "activity_20": 52.034006, "activity_30": 49.301987}, "trend_signal": 1, "fair_value": 39.920501, "relative_strength": 25.078082, "rate_of_change": 1.66255804939201, "market_dynamics": 1.531284, "expectation": {"probability": 51.7781, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.613037, "high": 61.574477, "low": 57.303358, "close": 60.020454, "volume": 1327300}, "trend_line": 46.532269, "activity_lines": {"activity_5": 58.769122, "activity_10": 57.072767, "activity_20": 53.070465, "activity_30": 50.222213}, "trend_signal": 1, "fair_value": 40.003156, "relative_strength": 25.981135, "rate_of_change": 1.6944311562381502, "market_dynamics": 1.577738, "expectation": {"probability": 51.7064, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.313664, "high": 60.558007, "low": 58.065708, "close": 59.179913, "volume": 2339100}, "trend_line": 47.207892, "activity_lines": {"activity_5": 59.106937, "activity_10": 57.77405, "activity_20": 53.945574, "activity_30": 51.03819}, "trend_signal": 1, "fair_value": 40.084984, "relative_strength": 24.515468, "rate_of_change": 1.4519451007213975, "market_dynamics": 1.674604, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.443804, "high": 62.444337, "low": 59.17014, "close": 60.597103, "volume": 1317250}, "trend_line": 47.990021, "activity_lines": {"activity_5": 59.750047, "activity_10": 58.518772, "activity_20": 54.886648, "activity_30": 51.90201}, "trend_signal": 1, "fair_value": 40.201705, "relative_strength": 27.664151, "rate_of_change": 1.6567759475470702, "market_dynamics": 1.578473, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.323441, "high": 63.33375, "low": 60.167061, "close": 63.206688, "volume": 1770100}, "trend_line": 48.871238, "activity_lines": {"activity_5": 60.975672, "activity_10": 59.579919, "activity_20": 56.001835, "activity_30": 52.88373}, "trend_signal": 1, "fair_value": 40.325711, "relative_strength": 27.887953, "rate_of_change": 1.8362504988276616, "market_dynamics": 1.575739, "expectation": {"probability": 54.0455, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.177367, "high": 63.529222, "low": 60.58733, "close": 61.271488, "volume": 1072300}, "trend_line": 49.577483, "activity_lines": {"activity_5": 61.290385, "activity_10": 60.132964, "activity_20": 56.847023, "activity_30": 53.683746}, "trend_signal": 1, "fair_value": 40.447507, "relative_strength": 22.741164, "rate_of_change": 1.4451137906512674, "market_dynamics": 1.399734, "expectation": {"probability": 53.7475, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.137738, "high": 60.49937, "low": 58.446884, "close": 59.746792, "volume": 1253900}, "trend_line": 50.207101, "activity_lines": {"activity_5": 60.92094, "activity_10": 60.279288, "activity_20": 57.462648, "activity_30": 54.339831}, "trend_signal": 1, "fair_value": 40.573694, "relative_strength": 21.532224, "rate_of_change": 1.2699676585033586, "market_dynamics": 1.025817, "expectation": {"probability": 52.8202, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.969037, "high": 69.58893, "low": 60.000907, "close": 60.333214, "volume": 2213504}, "trend_line": 50.852398, "activity_lines": {"activity_5": 60.765212, "activity_10": 60.433794, "activity_20": 58.054587, "activity_30": 54.993128}, "trend_signal": 1, "fair_value": 40.71346, "relative_strength": 19.319028, "rate_of_change": 1.2852703843625612, "market_dynamics": 0.75589, "expectation": {"probability": 53.0539, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.942265, "high": 59.942265, "low": 57.293583, "close": 57.420643, "volume": 2158900}, "trend_line": 51.413506, "activity_lines": {"activity_5": 59.561741, "activity_10": 59.992199, "activity_20": 58.284231, "activity_30": 55.416886}, "trend_signal": 1, "fair_value": 40.822537, "relative_strength": 12.865682, "rate_of_change": 1.103405192415896, "market_dynamics": 0.274539, "expectation": {"probability": 52.7087, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.48906, "high": 61.897012, "low": 57.48906, "close": 60.958733, "volume": 2437955}, "trend_line": 52.17348, "activity_lines": {"activity_5": 59.749397, "activity_10": 60.17328, "activity_20": 58.786706, "activity_30": 56.032707}, "trend_signal": 1, "fair_value": 40.959498, "relative_strength": 17.460665, "rate_of_change": 1.4781602328384291, "market_dynamics": 0.079541, "expectation": {"probability": 52.8083, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.763257, "high": 67.634181, "low": 59.737017, "close": 66.031296, "volume": 1687000}, "trend_line": 53.050629, "activity_lines": {"activity_5": 61.777771, "activity_10": 61.245013, "activity_20": 59.694714, "activity_30": 56.92676}, "trend_signal": 1, "fair_value": 41.135093, "relative_strength": 24.883447, "rate_of_change": 1.6812162040944996, "market_dynamics": 0.076212, "expectation": {"probability": 53.5083, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.760713, "high": 65.180984, "low": 60.74371, "close": 60.74371, "volume": 1313700}, "trend_line": 53.643833, "activity_lines": {"activity_5": 61.726296, "activity_10": 61.220846, "activity_20": 60.004974, "activity_30": 57.423088}, "trend_signal": 1, "fair_value": 41.268368, "relative_strength": 16.310398, "rate_of_change": 1.1181846684607641, "market_dynamics": -0.185498, "expectation": {"probability": 53.5896, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.085792, "high": 66.031296, "low": 61.085792, "close": 64.115646, "volume": 2019048}, "trend_line": 54.291397, "activity_lines": {"activity_5": 62.732338, "activity_10": 61.796607, "activity_20": 60.574473, "activity_30": 58.098689}, "trend_signal": 1, "fair_value": 41.417088, "relative_strength": 20.623508, "rate_of_change": 1.2071546043326224, "market_dynamics": -0.099141, "expectation": {"probability": 54.652, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.799812, "high": 66.930484, "low": 64.193838, "close": 66.862068, "volume": 1192600}, "trend_line": 55.021159, "activity_lines": {"activity_5": 64.401692, "activity_10": 62.781977, "activity_20": 61.325924, "activity_30": 58.9097}, "trend_signal": 1, "fair_value": 41.582179, "relative_strength": 24.877717, "rate_of_change": 1.3441577125009212, "market_dynamics": -0.13703, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.940253, "high": 68.357445, "low": 65.141891, "close": 68.357445, "volume": 1459400}, "trend_line": 55.792706, "activity_lines": {"activity_5": 65.940077, "activity_10": 63.925326, "activity_20": 62.148566, "activity_30": 59.770105}, "trend_signal": 1, "fair_value": 41.7509, "relative_strength": 25.254764, "rate_of_change": 1.4022732600016756, "market_dynamics": -0.153503, "expectation": {"probability": 56.366, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.536449, "high": 68.357446, "low": 64.066779, "close": 65.679436, "volume": 1677500}, "trend_line": 56.530121, "activity_lines": {"activity_5": 66.092544, "activity_10": 64.488114, "activity_20": 62.65071, "activity_30": 60.407959}, "trend_signal": 1, "fair_value": 41.899825, "relative_strength": 19.952122, "rate_of_change": 1.3217050271768473, "market_dynamics": 0.011344, "expectation": {"probability": 54.5246, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.236544, "high": 66.373382, "low": 64.741158, "close": 65.141891, "volume": 596637}, "trend_line": 57.266707, "activity_lines": {"activity_5": 66.089288, "activity_10": 64.873021, "activity_20": 63.046752, "activity_30": 60.963557}, "trend_signal": 1, "fair_value": 42.044285, "relative_strength": 16.551649, "rate_of_change": 1.3029973878881234, "market_dynamics": -0.106818, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.25917, "high": 67.311656, "low": 64.877996, "close": 66.080162, "volume": 679400}, "trend_line": 58.052625, "activity_lines": {"activity_5": 66.105576, "activity_10": 65.330431, "activity_20": 63.480679, "activity_30": 61.532167}, "trend_signal": 1, "fair_value": 42.182525, "relative_strength": 16.947614, "rate_of_change": 1.3723820369137034, "market_dynamics": -0.184407, "expectation": {"probability": 55.901, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.950023, "high": 73.029282, "low": 66.275633, "close": 73.029282, "volume": 1723600}, "trend_line": 59.021815, "activity_lines": {"activity_5": 68.30727, "activity_10": 66.946827, "activity_20": 64.531634, "activity_30": 62.498403}, "trend_signal": 1, "fair_value": 42.381355, "relative_strength": 25.726863, "rate_of_change": 1.669502455745968, "market_dynamics": -0.063446, "expectation": {"probability": 56.6167, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.64142, "high": 73.381142, "low": 70.810646, "close": 72.667656, "volume": 1303100}, "trend_line": 59.955092, "activity_lines": {"activity_5": 69.977274, "activity_10": 68.21368, "activity_20": 65.468422, "activity_30": 63.37878}, "trend_signal": 1, "fair_value": 42.566008, "relative_strength": 21.4388, "rate_of_change": 1.5812407666555222, "market_dynamics": 0.151248, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.667656, "high": 74.08485, "low": 71.406844, "close": 73.078148, "volume": 1652400}, "trend_line": 60.849173, "activity_lines": {"activity_5": 71.496762, "activity_10": 69.342278, "activity_20": 66.380264, "activity_30": 64.225428}, "trend_signal": 1, "fair_value": 42.743044, "relative_strength": 20.123588, "rate_of_change": 1.4912511517787344, "market_dynamics": 0.559812, "expectation": {"probability": 54.3191, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.293176, "high": 74.90584, "low": 69.862599, "close": 71.123405, "volume": 3151900}, "trend_line": 61.628442, "activity_lines": {"activity_5": 71.871421, "activity_10": 69.987343, "activity_20": 67.037151, "activity_30": 64.888282}, "trend_signal": 1, "fair_value": 42.908139, "relative_strength": 15.732896, "rate_of_change": 1.2806566820554806, "market_dynamics": 0.958831, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.494813, "high": 77.046285, "low": 70.605401, "close": 73.99688, "volume": 2369900}, "trend_line": 62.515101, "activity_lines": {"activity_5": 72.805137, "activity_10": 70.966137, "activity_20": 67.914832, "activity_30": 65.686246}, "trend_signal": 1, "fair_value": 43.102386, "relative_strength": 18.669466, "rate_of_change": 1.4387172078761972, "market_dynamics": 1.127367, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.651722, "high": 75.736606, "low": 73.498418, "close": 74.475792, "volume": 1924139}, "trend_line": 63.267472, "activity_lines": {"activity_5": 73.37071, "activity_10": 71.852347, "activity_20": 68.767566, "activity_30": 66.457903}, "trend_signal": 1, "fair_value": 43.303352, "relative_strength": 18.347021, "rate_of_change": 1.203502814463975, "market_dynamics": 1.20868, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.769004, "high": 78.287549, "low": 74.47579, "close": 76.479408, "volume": 1122100}, "trend_line": 63.99635, "activity_lines": {"activity_5": 74.50772, "activity_10": 72.96442, "activity_20": 69.745031, "activity_30": 67.310286}, "trend_signal": 1, "fair_value": 43.527463, "relative_strength": 18.641421, "rate_of_change": 1.152058043349672, "market_dynamics": 1.122629, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.186191, "high": 80.63324, "low": 76.186191, "close": 80.63324, "volume": 1959515}, "trend_line": 64.879165, "activity_lines": {"activity_5": 76.775225, "activity_10": 74.684062, "activity_20": 71.054897, "activity_30": 68.383634}, "trend_signal": 1, "fair_value": 43.77187, "relative_strength": 24.418231, "rate_of_change": 1.3794771108039767, "market_dynamics": 1.210839, "expectation": {"probability": 57.623, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.655872, "high": 79.655872, "low": 71.338431, "close": 73.801407, "volume": 2160438}, "trend_line": 65.528126, "activity_lines": {"activity_5": 76.261779, "activity_10": 74.889666, "activity_20": 71.621912, "activity_30": 68.959263}, "trend_signal": 1, "fair_value": 43.98402, "relative_strength": 16.320185, "rate_of_change": 1.0002610237046052, "market_dynamics": 1.055597, "expectation": {"probability": 58.329, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.159423, "high": 76.626015, "low": 70.155806, "close": 75.159958, "volume": 2265645}, "trend_line": 66.144345, "activity_lines": {"activity_5": 76.02265, "activity_10": 75.184833, "activity_20": 72.251387, "activity_30": 69.580671}, "trend_signal": 1, "fair_value": 44.20299, "relative_strength": 17.730201, "rate_of_change": 0.9403885592577467, "market_dynamics": 0.92376, "expectation": {"probability": 57.3995, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.892989, "high": 78.180035, "low": 73.209999, "close": 73.709999, "volume": 2521928}, "trend_line": 66.725115, "activity_lines": {"activity_5": 75.222662, "activity_10": 75.051284, "activity_20": 72.672167, "activity_30": 70.068778}, "trend_signal": 1, "fair_value": 44.411057, "relative_strength": 12.237161, "rate_of_change": 0.8780342446508483, "market_dynamics": 0.745942, "expectation": {"probability": 58.2157, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.5, "high": 76.480003, "low": 71.82, "close": 72.82, "volume": 1355412}, "trend_line": 67.178481, "activity_lines": {"activity_5": 74.177062, "activity_10": 74.743541, "activity_20": 72.930617, "activity_30": 70.461996}, "trend_signal": 1, "fair_value": 44.608369, "relative_strength": 11.295285, "rate_of_change": 0.679453306300038, "market_dynamics": 0.218111, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.019997, "high": 75.099998, "low": 71.150002, "close": 74.389999, "volume": 1605400}, "trend_line": 67.703729, "activity_lines": {"activity_5": 73.898754, "activity_10": 74.718482, "activity_20": 73.282108, "activity_30": 70.927255}, "trend_signal": 1, "fair_value": 44.814802, "relative_strength": 11.848552, "rate_of_change": 0.7818694203579724, "market_dynamics": -0.079044, "expectation": {"probability": 56.7769, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.989998, "high": 75.459999, "low": 72.900002, "close": 73.260002, "volume": 1284900}, "trend_line": 68.145047, "activity_lines": {"activity_5": 73.659997, "activity_10": 74.464117, "activity_20": 73.486177, "activity_30": 71.285725}, "trend_signal": 1, "fair_value": 45.011384, "relative_strength": 8.630801, "rate_of_change": 0.6518370649864939, "market_dynamics": -0.470501, "expectation": {"probability": 57.1897, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.010002, "high": 74.769997, "low": 71.389999, "close": 72.860001, "volume": 1879500}, "trend_line": 68.60105, "activity_lines": {"activity_5": 73.324001, "activity_10": 74.098177, "activity_20": 73.592549, "activity_30": 71.589915}, "trend_signal": 1, "fair_value": 45.204126, "relative_strength": 7.257984, "rate_of_change": 0.6691652879775628, "market_dynamics": -0.743035, "expectation": {"probability": 56.3881, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.800003, "high": 73.900002, "low": 70.93, "close": 70.940002, "volume": 1217000}, "trend_line": 68.945813, "activity_lines": {"activity_5": 72.501335, "activity_10": 73.403818, "activity_20": 73.474425, "activity_30": 71.740815}, "trend_signal": 1, "fair_value": 45.391439, "relative_strength": 5.549343, "rate_of_change": 0.5025622785657077, "market_dynamics": -0.93026, "expectation": {"probability": 55.5855, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.940002, "high": 72.260002, "low": 67.540001, "close": 67.889999, "volume": 1596607}, "trend_line": 69.101923, "activity_lines": {"activity_5": 70.846667, "activity_10": 72.219199, "activity_20": 73.046405, "activity_30": 71.672698}, "trend_signal": 1, "fair_value": 45.552821, "relative_strength": 0.908149, "rate_of_change": 0.2264241919955287, "market_dynamics": -1.150555, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.879997, "high": 71.650002, "low": 67.099998, "close": 71.279999, "volume": 1610343}, "trend_line": 69.43554, "activity_lines": {"activity_5": 70.650667, "activity_10": 71.807115, "activity_20": 72.943469, "activity_30": 71.813219}, "trend_signal": 1, "fair_value": 45.728278, "relative_strength": 5.322569, "rate_of_change": 0.4827897481232235, "market_dynamics": -1.156589, "expectation": {"probability": 53.9969, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.0, "high": 75.230003, "low": 70.0, "close": 73.220001, "volume": 1631600}, "trend_line": 69.884647, "activity_lines": {"activity_5": 71.308667, "activity_10": 71.917818, "activity_20": 72.998625, "activity_30": 72.057378}, "trend_signal": 1, "fair_value": 45.920553, "relative_strength": 6.274917, "rate_of_change": 0.6467970149004356, "market_dynamics": -1.111073, "expectation": {"probability": 55.1992, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.129997, "high": 73.489998, "low": 70.0, "close": 71.239998, "volume": 1003600}, "trend_line": 70.248207, "activity_lines": {"activity_5": 71.309333, "activity_10": 71.679091, "activity_20": 72.826742, "activity_30": 72.14482}, "trend_signal": 1, "fair_value": 46.101578, "relative_strength": 1.387248, "rate_of_change": 0.5202287134683424, "market_dynamics": -1.075501, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.5, "high": 72.900002, "low": 63.549999, "close": 66.379997, "volume": 3019400}, "trend_line": 70.546852, "activity_lines": {"activity_5": 69.797998, "activity_10": 70.627999, "activity_20": 72.167431, "activity_30": 71.895258}, "trend_signal": 0, "fair_value": 46.25833, "relative_strength": -5.240572, "rate_of_change": 0.4251282883277115, "market_dynamics": -0.980374, "expectation": {"probability": 49.644, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d5ee8da-7752-486e-8ddf-0e7b07a86b6c/", "share_image": "https://sharemaestro.com/terminal/7d5ee8da-7752-486e-8ddf-0e7b07a86b6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}