{"ticker": {"uuid": "7d5f66cb-c15f-4f82-babb-16520bec91ac", "symbol": "NWG", "name": "Natwest Group PLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NWG rose 16.51%, moving from 15.38 to 17.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 6.75 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is positive at 59.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "17.92"}, {"label": "12-Week Change", "value": "16.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.67%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.75"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 17.56, "high": 18.01, "low": 17.215, "close": 17.92, "volume": 21850047}, "trend_line": 16.205821, "activity_lines": {"activity_5": 17.721333, "activity_10": 17.174545, "activity_20": 16.527688, "activity_30": 16.288063}, "trend_signal": 1, "fair_value": 10.401159, "relative_strength": 6.747146, "rate_of_change": 0.27862494123895104, "market_dynamics": 1.106969, "expectation": {"probability": 59.6675, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 5.283657, "high": 5.332504, "low": 5.006855, "close": 5.161538, "volume": 6684596}, "trend_line": 5.410202, "activity_lines": {"activity_5": 5.155025, "activity_10": 5.13297, "activity_20": 5.233607, "activity_30": 5.301118}, "trend_signal": 0, "fair_value": 4.280557, "relative_strength": -10.751037, "rate_of_change": 0.060477919825876525, "market_dynamics": -0.9407, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.177821, "high": 5.206315, "low": 4.827748, "close": 4.982431, "volume": 8577437}, "trend_line": 5.398096, "activity_lines": {"activity_5": 5.114862, "activity_10": 5.096704, "activity_20": 5.204609, "activity_30": 5.273519}, "trend_signal": 0, "fair_value": 4.29874, "relative_strength": -11.79731, "rate_of_change": -0.2237624399236881, "market_dynamics": -0.809203, "expectation": {"probability": 57.1861, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.023137, "high": 5.058264, "low": 4.925443, "close": 5.033265, "volume": 5361308}, "trend_line": 5.373838, "activity_lines": {"activity_5": 5.091643, "activity_10": 5.077823, "activity_20": 5.18084, "activity_30": 5.249982}, "trend_signal": 0, "fair_value": 4.316783, "relative_strength": -10.573473, "rate_of_change": -0.44938067051789504, "market_dynamics": -0.854336, "expectation": {"probability": 61.2045, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.983265, "high": 5.033181, "low": 4.808268, "close": 4.858267, "volume": 8315043}, "trend_line": 5.341133, "activity_lines": {"activity_5": 4.999647, "activity_10": 5.03434, "activity_20": 5.141364, "activity_30": 5.216719}, "trend_signal": 0, "fair_value": 4.334263, "relative_strength": -11.7917, "rate_of_change": -0.6085966863906204, "market_dynamics": -0.891236, "expectation": {"probability": 56.3277, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.816601, "high": 4.845767, "low": 4.749935, "close": 4.808268, "volume": 5426071}, "trend_line": 5.299185, "activity_lines": {"activity_5": 4.913374, "activity_10": 4.990981, "activity_20": 5.099578, "activity_30": 5.182341}, "trend_signal": 0, "fair_value": 4.351143, "relative_strength": -13.283064, "rate_of_change": -0.7853764360483166, "market_dynamics": -1.038182, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.841601, "high": 5.12493, "low": 4.833267, "close": 4.941599, "volume": 5762983}, "trend_line": 5.268213, "activity_lines": {"activity_5": 4.904322, "activity_10": 4.981988, "activity_20": 5.073646, "activity_30": 5.159271}, "trend_signal": 0, "fair_value": 4.369485, "relative_strength": -12.990038, "rate_of_change": -0.5844672341124029, "market_dynamics": -1.096302, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.908266, "high": 4.924933, "low": 4.679103, "close": 4.724935, "volume": 3665439}, "trend_line": 5.230541, "activity_lines": {"activity_5": 4.837712, "activity_10": 4.929459, "activity_20": 5.030414, "activity_30": 5.124221}, "trend_signal": 0, "fair_value": 4.387649, "relative_strength": -15.547046, "rate_of_change": -0.7150811859733195, "market_dynamics": -1.233414, "expectation": {"probability": 56.3688, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.774935, "high": 4.999932, "low": 4.766602, "close": 4.949932, "volume": 5487220}, "trend_line": 5.212388, "activity_lines": {"activity_5": 4.863267, "activity_10": 4.922521, "activity_20": 5.012589, "activity_30": 5.106117}, "trend_signal": 0, "fair_value": 4.407769, "relative_strength": -11.148382, "rate_of_change": -0.34705779000680553, "market_dynamics": -1.172002, "expectation": {"probability": 59.7034, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.941599, "high": 5.095764, "low": 4.858267, "close": 4.941599, "volume": 5454337}, "trend_line": 5.198398, "activity_lines": {"activity_5": 4.8916, "activity_10": 4.912734, "activity_20": 4.996102, "activity_30": 5.088647}, "trend_signal": 0, "fair_value": 4.427742, "relative_strength": -8.612595, "rate_of_change": -0.26839905241128875, "market_dynamics": -0.946762, "expectation": {"probability": 55.6319, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.8666, "high": 4.949932, "low": 4.816601, "close": 4.858267, "volume": 6872145}, "trend_line": 5.172225, "activity_lines": {"activity_5": 4.8866, "activity_10": 4.892387, "activity_20": 4.97385, "activity_30": 5.066703}, "trend_signal": 0, "fair_value": 4.445642, "relative_strength": -9.569061, "rate_of_change": -0.5034820342728664, "market_dynamics": -0.671863, "expectation": {"probability": 54.1297, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.774935, "high": 4.791601, "low": 4.574771, "close": 4.691603, "volume": 6071244}, "trend_line": 5.150948, "activity_lines": {"activity_5": 4.822712, "activity_10": 4.849767, "activity_20": 4.937868, "activity_30": 5.035695}, "trend_signal": 0, "fair_value": 4.462055, "relative_strength": -13.054013, "rate_of_change": -0.41137034835105657, "market_dynamics": -0.483013, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.566604, "high": 4.816601, "low": 4.566604, "close": 4.63327, "volume": 6328950}, "trend_line": 5.136595, "activity_lines": {"activity_5": 4.756046, "activity_10": 4.805086, "activity_20": 4.900041, "activity_30": 5.002296}, "trend_signal": 0, "fair_value": 4.478233, "relative_strength": -14.441249, "rate_of_change": -0.27864773630018863, "market_dynamics": -0.533002, "expectation": {"probability": 51.3907, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.708269, "high": 4.841601, "low": 4.474939, "close": 4.483272, "volume": 8110339}, "trend_line": 5.111544, "activity_lines": {"activity_5": 4.645492, "activity_10": 4.739481, "activity_20": 4.851723, "activity_30": 4.960146}, "trend_signal": 0, "fair_value": 4.492144, "relative_strength": -15.085883, "rate_of_change": -0.4876966161435638, "market_dynamics": -0.669535, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.441606, "high": 4.483272, "low": 3.666617, "close": 3.683283, "volume": 12842727}, "trend_line": 5.055213, "activity_lines": {"activity_5": 4.299386, "activity_10": 4.538423, "activity_20": 4.731725, "activity_30": 4.868}, "trend_signal": 0, "fair_value": 4.50088, "relative_strength": -28.259146, "rate_of_change": -1.1020349233030202, "market_dynamics": -0.934857, "expectation": {"probability": 49.861, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.774948, "high": 3.924946, "low": 3.579118, "close": 3.90828, "volume": 13658873}, "trend_line": 5.003126, "activity_lines": {"activity_5": 4.112166, "activity_10": 4.399637, "activity_20": 4.641164, "activity_30": 4.794005}, "trend_signal": 0, "fair_value": 4.510872, "relative_strength": -27.792241, "rate_of_change": -1.0303621232181555, "market_dynamics": -0.990895, "expectation": {"probability": 51.6101, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.991612, "high": 4.149943, "low": 3.899947, "close": 4.074944, "volume": 13969369}, "trend_line": 4.950895, "activity_lines": {"activity_5": 4.043834, "activity_10": 4.307517, "activity_20": 4.573413, "activity_30": 4.734122}, "trend_signal": 0, "fair_value": 4.519041, "relative_strength": -25.415808, "rate_of_change": -1.0439673116367632, "market_dynamics": -0.973918, "expectation": {"probability": 52.6809, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.033278, "high": 4.37494, "low": 3.991612, "close": 4.37494, "volume": 10423929}, "trend_line": 4.911377, "activity_lines": {"activity_5": 4.11661, "activity_10": 4.285699, "activity_20": 4.537274, "activity_30": 4.696964}, "trend_signal": 0, "fair_value": 4.527922, "relative_strength": -21.399133, "rate_of_change": -0.7981991134936242, "market_dynamics": -0.837932, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.333274, "high": 4.37494, "low": 4.249942, "close": 4.358274, "volume": 4558756}, "trend_line": 4.876732, "activity_lines": {"activity_5": 4.201054, "activity_10": 4.267214, "activity_20": 4.502442, "activity_30": 4.66128}, "trend_signal": 0, "fair_value": 4.535856, "relative_strength": -22.132504, "rate_of_change": -0.7054029857614323, "market_dynamics": -0.792532, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.333274, "high": 4.67399, "low": 4.295775, "close": 4.665445, "volume": 9738357}, "trend_line": 4.852326, "activity_lines": {"activity_5": 4.396221, "activity_10": 4.315337, "activity_20": 4.499332, "activity_30": 4.647648}, "trend_signal": 0, "fair_value": 4.54436, "relative_strength": -17.007369, "rate_of_change": -0.5004580936578005, "market_dynamics": -0.48552, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.631266, "high": 4.836341, "low": 4.622722, "close": 4.793617, "volume": 12684200}, "trend_line": 4.835177, "activity_lines": {"activity_5": 4.568634, "activity_10": 4.391784, "activity_20": 4.510946, "activity_30": 4.643861}, "trend_signal": 0, "fair_value": 4.556716, "relative_strength": -14.568396, "rate_of_change": -0.35341813390114063, "market_dynamics": -0.089851, "expectation": {"probability": 55.0056, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.750893, "high": 4.973057, "low": 4.631266, "close": 4.844886, "volume": 10869017}, "trend_line": 4.81431, "activity_lines": {"activity_5": 4.699115, "activity_10": 4.478728, "activity_20": 4.529854, "activity_30": 4.644487}, "trend_signal": 0, "fair_value": 4.568143, "relative_strength": -15.301575, "rate_of_change": -0.4315664142181345, "market_dynamics": 0.255883, "expectation": {"probability": 55.1614, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.802162, "high": 4.87052, "low": 4.716714, "close": 4.827796, "volume": 8975472}, "trend_line": 4.79423, "activity_lines": {"activity_5": 4.772569, "activity_10": 4.559778, "activity_20": 4.548642, "activity_30": 4.645357}, "trend_signal": 0, "fair_value": 4.578294, "relative_strength": -15.935747, "rate_of_change": -0.4170898841163136, "market_dynamics": 0.622542, "expectation": {"probability": 49.9042, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.827796, "high": 4.88761, "low": 4.802162, "close": 4.810707, "volume": 5409343}, "trend_line": 4.77358, "activity_lines": {"activity_5": 4.810137, "activity_10": 4.634184, "activity_20": 4.566539, "activity_30": 4.64642}, "trend_signal": 0, "fair_value": 4.588055, "relative_strength": -16.083765, "rate_of_change": -0.43072610200177786, "market_dynamics": 0.657966, "expectation": {"probability": 49.2904, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.819251, "high": 4.926061, "low": 4.755166, "close": 4.88761, "volume": 6384227}, "trend_line": 4.757665, "activity_lines": {"activity_5": 4.843177, "activity_10": 4.716619, "activity_20": 4.59282, "activity_30": 4.653777}, "trend_signal": 0, "fair_value": 4.59859, "relative_strength": -12.9042, "rate_of_change": -0.33339757582358903, "market_dynamics": 0.611074, "expectation": {"probability": 54.2335, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.88761, "high": 4.947423, "low": 4.648356, "close": 4.665445, "volume": 8561102}, "trend_line": 4.734344, "activity_lines": {"activity_5": 4.787351, "activity_10": 4.736764, "activity_20": 4.597803, "activity_30": 4.647827}, "trend_signal": 0, "fair_value": 4.608446, "relative_strength": -17.745871, "rate_of_change": -0.4901774294743355, "market_dynamics": 0.526842, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.622722, "high": 4.631266, "low": 4.47746, "close": 4.605632, "volume": 8811269}, "trend_line": 4.730739, "activity_lines": {"activity_5": 4.720132, "activity_10": 4.732266, "activity_20": 4.59777, "activity_30": 4.639523}, "trend_signal": 0, "fair_value": 4.618432, "relative_strength": -19.057935, "rate_of_change": -0.07614571311253053, "market_dynamics": 0.486935, "expectation": {"probability": 49.5898, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.648356, "high": 4.947338, "low": 4.648356, "close": 4.930333, "volume": 9388874}, "trend_line": 4.729003, "activity_lines": {"activity_5": 4.777097, "activity_10": 4.777157, "activity_20": 4.63026, "activity_30": 4.6524}, "trend_signal": 0, "fair_value": 4.631479, "relative_strength": -13.52217, "rate_of_change": -0.036696169456826556, "market_dynamics": 0.605697, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.896154, "high": 5.007151, "low": 4.802162, "close": 4.827796, "volume": 9568248}, "trend_line": 4.727376, "activity_lines": {"activity_5": 4.793047, "activity_10": 4.793306, "activity_20": 4.652006, "activity_30": 4.658774}, "trend_signal": 0, "fair_value": 4.640977, "relative_strength": -15.860768, "rate_of_change": -0.03440471490502428, "market_dynamics": 0.692541, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.759438, "high": 4.819251, "low": 4.597087, "close": 4.631266, "volume": 7917982}, "trend_line": 4.708615, "activity_lines": {"activity_5": 4.742348, "activity_10": 4.765186, "activity_20": 4.655617, "activity_30": 4.652573}, "trend_signal": 0, "fair_value": 4.648609, "relative_strength": -19.679925, "rate_of_change": -0.39685863785744113, "market_dynamics": 0.699765, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.51164, "high": 5.075595, "low": 4.409102, "close": 5.06705, "volume": 12776060}, "trend_line": 4.700852, "activity_lines": {"activity_5": 4.854, "activity_10": 4.816921, "activity_20": 4.702209, "activity_30": 4.675698}, "trend_signal": 0, "fair_value": 4.657729, "relative_strength": -11.29784, "rate_of_change": -0.16486801320557623, "market_dynamics": 0.967358, "expectation": {"probability": 51.7637, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.981602, "high": 5.161042, "low": 4.981602, "close": 5.161042, "volume": 8668221}, "trend_line": 4.700835, "activity_lines": {"activity_5": 4.970209, "activity_10": 4.880774, "activity_20": 4.756759, "activity_30": 4.705388}, "trend_signal": 1, "fair_value": 4.667126, "relative_strength": -10.599431, "rate_of_change": -0.0003616365714257728, "market_dynamics": 1.103955, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.126863, "high": 5.451564, "low": 5.058505, "close": 5.44302, "volume": 7121119}, "trend_line": 4.716188, "activity_lines": {"activity_5": 5.143383, "activity_10": 4.990147, "activity_20": 4.835928, "activity_30": 4.753271}, "trend_signal": 1, "fair_value": 4.677397, "relative_strength": -6.068009, "rate_of_change": 0.3266015505755929, "market_dynamics": 1.226769, "expectation": {"probability": 49.3682, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.460109, "high": 5.703635, "low": 5.455837, "close": 5.62246, "volume": 8200341}, "trend_line": 4.735828, "activity_lines": {"activity_5": 5.342191, "activity_10": 5.120959, "activity_20": 4.928331, "activity_30": 4.81174}, "trend_signal": 1, "fair_value": 4.688585, "relative_strength": -2.2521, "rate_of_change": 0.4164380215546938, "market_dynamics": 1.468418, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.588281, "high": 5.707908, "low": 5.526153, "close": 5.588747, "volume": 7607321}, "trend_line": 4.760177, "activity_lines": {"activity_5": 5.476785, "activity_10": 5.230883, "activity_20": 5.012098, "activity_30": 4.866767}, "trend_signal": 1, "fair_value": 4.699744, "relative_strength": -2.414049, "rate_of_change": 0.5141445170728319, "market_dynamics": 1.43567, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.561921, "high": 5.986666, "low": 5.51274, "close": 5.955369, "volume": 9413403}, "trend_line": 4.798414, "activity_lines": {"activity_5": 5.669753, "activity_10": 5.394718, "activity_20": 5.121708, "activity_30": 4.943876}, "trend_signal": 1, "fair_value": 4.712952, "relative_strength": 2.065601, "rate_of_change": 0.8032684498916852, "market_dynamics": 1.511464, "expectation": {"probability": 49.9032, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.928543, "high": 6.111854, "low": 5.910659, "close": 6.080557, "volume": 4861781}, "trend_line": 4.836379, "activity_lines": {"activity_5": 5.845229, "activity_10": 5.557861, "activity_20": 5.233492, "activity_30": 5.026595}, "trend_signal": 1, "fair_value": 4.726205, "relative_strength": 4.143143, "rate_of_change": 0.7911989253115675, "market_dynamics": 1.496444, "expectation": {"probability": 49.9028, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.089499, "high": 6.491889, "low": 5.986666, "close": 6.393527, "volume": 11461316}, "trend_line": 4.891999, "activity_lines": {"activity_5": 6.063728, "activity_10": 5.75109, "activity_20": 5.365533, "activity_30": 5.127056}, "trend_signal": 1, "fair_value": 4.741748, "relative_strength": 10.718596, "rate_of_change": 1.1500339406816593, "market_dynamics": 1.586638, "expectation": {"probability": 51.0085, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.402469, "high": 6.456121, "low": 6.13868, "close": 6.169977, "volume": 9224815}, "trend_line": 4.932667, "activity_lines": {"activity_5": 6.144343, "activity_10": 5.877071, "activity_20": 5.466671, "activity_30": 5.209506}, "trend_signal": 1, "fair_value": 4.75529, "relative_strength": 8.770741, "rate_of_change": 0.8313166049298079, "market_dynamics": 1.587947, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.304107, "high": 6.321991, "low": 6.031376, "close": 6.250455, "volume": 7965750}, "trend_line": 4.976296, "activity_lines": {"activity_5": 6.215283, "activity_10": 5.993281, "activity_20": 5.566846, "activity_30": 5.294525}, "trend_signal": 1, "fair_value": 4.769774, "relative_strength": 13.890729, "rate_of_change": 0.8844910876813546, "market_dynamics": 1.515928, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.250455, "high": 7.03735, "low": 6.250455, "close": 7.010524, "volume": 8888457}, "trend_line": 5.048038, "activity_lines": {"activity_5": 6.495465, "activity_10": 6.218245, "activity_20": 5.731861, "activity_30": 5.425766}, "trend_signal": 1, "fair_value": 4.789083, "relative_strength": 24.312479, "rate_of_change": 1.4416746913768879, "market_dynamics": 1.577072, "expectation": {"probability": 51.0085, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.912163, "high": 7.014995, "low": 6.862982, "close": 6.956872, "volume": 6505839}, "trend_line": 5.123547, "activity_lines": {"activity_5": 6.68742, "activity_10": 6.398119, "activity_20": 5.88121, "activity_30": 5.548916}, "trend_signal": 1, "fair_value": 4.807053, "relative_strength": 22.558907, "rate_of_change": 1.495808866731991, "market_dynamics": 1.414034, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.001582, "high": 7.278784, "low": 6.985487, "close": 7.2609, "volume": 5320288}, "trend_line": 5.211134, "activity_lines": {"activity_5": 6.922296, "activity_10": 6.600618, "activity_20": 6.049457, "activity_30": 5.68681}, "trend_signal": 1, "fair_value": 4.827541, "relative_strength": 25.383545, "rate_of_change": 1.7094992980448909, "market_dynamics": 1.40472, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.296668, "high": 7.582812, "low": 7.287726, "close": 7.430798, "volume": 4520402}, "trend_line": 5.309385, "activity_lines": {"activity_5": 7.155981, "activity_10": 6.800956, "activity_20": 6.222298, "activity_30": 5.830014}, "trend_signal": 1, "fair_value": 4.847886, "relative_strength": 26.061558, "rate_of_change": 1.8854053647440157, "market_dynamics": 1.396264, "expectation": {"probability": 51.0085, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.368204, "high": 7.403972, "low": 7.028408, "close": 7.162538, "volume": 8503593}, "trend_line": 5.42536, "activity_lines": {"activity_5": 7.21619, "activity_10": 6.919641, "activity_20": 6.357114, "activity_30": 5.949572}, "trend_signal": 1, "fair_value": 4.865611, "relative_strength": 21.42653, "rate_of_change": 2.184339617488666, "market_dynamics": 1.399544, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.225132, "high": 7.390559, "low": 7.140183, "close": 7.386088, "volume": 9240403}, "trend_line": 5.541287, "activity_lines": {"activity_5": 7.290111, "activity_10": 7.050357, "activity_20": 6.502388, "activity_30": 6.076071}, "trend_signal": 1, "fair_value": 4.884721, "relative_strength": 25.462957, "rate_of_change": 2.136761431499462, "market_dynamics": 1.506281, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.430798, "high": 7.48445, "low": 7.229603, "close": 7.296668, "volume": 4854118}, "trend_line": 5.648678, "activity_lines": {"activity_5": 7.309187, "activity_10": 7.138801, "activity_20": 6.62619, "activity_30": 6.189321}, "trend_signal": 1, "fair_value": 4.903827, "relative_strength": 22.191898, "rate_of_change": 1.938015482684811, "market_dynamics": 1.426493, "expectation": {"probability": 48.5394, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.180422, "high": 7.287726, "low": 6.974756, "close": 7.099944, "volume": 5363254}, "trend_line": 5.739511, "activity_lines": {"activity_5": 7.240035, "activity_10": 7.169366, "activity_20": 6.718442, "activity_30": 6.282951}, "trend_signal": 1, "fair_value": 4.922999, "relative_strength": 16.827627, "rate_of_change": 1.6080399697061851, "market_dynamics": 1.211424, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.091002, "high": 7.493392, "low": 7.064176, "close": 7.403972, "volume": 36733768}, "trend_line": 5.841035, "activity_lines": {"activity_5": 7.282957, "activity_10": 7.242366, "activity_20": 6.829317, "activity_30": 6.390336}, "trend_signal": 1, "fair_value": 4.943029, "relative_strength": 20.523258, "rate_of_change": 1.7688614936011013, "market_dynamics": 1.151647, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.368204, "high": 7.417385, "low": 7.12677, "close": 7.180422, "volume": 18592254}, "trend_line": 5.924867, "activity_lines": {"activity_5": 7.25315, "activity_10": 7.252283, "activity_20": 6.906635, "activity_30": 6.476748}, "trend_signal": 1, "fair_value": 4.96248, "relative_strength": 16.589635, "rate_of_change": 1.4352250928131767, "market_dynamics": 0.828286, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.278784, "high": 7.627522, "low": 7.243016, "close": 7.61858, "volume": 12215998}, "trend_line": 6.019033, "activity_lines": {"activity_5": 7.368204, "activity_10": 7.324957, "activity_20": 7.013543, "activity_30": 6.58602}, "trend_signal": 1, "fair_value": 4.984644, "relative_strength": 20.874774, "rate_of_change": 1.5893352542766008, "market_dynamics": 0.668536, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.743768, "high": 7.761652, "low": 7.45834, "close": 7.61858, "volume": 15364663}, "trend_line": 6.111489, "activity_lines": {"activity_5": 7.467758, "activity_10": 7.386576, "activity_20": 7.1083, "activity_30": 6.689216}, "trend_signal": 1, "fair_value": 5.007567, "relative_strength": 19.340028, "rate_of_change": 1.5360606928056288, "market_dynamics": 0.618021, "expectation": {"probability": 49.2106, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.564928, "high": 7.895782, "low": 7.539265, "close": 7.833188, "volume": 10139570}, "trend_line": 6.211669, "activity_lines": {"activity_5": 7.617388, "activity_10": 7.475183, "activity_20": 7.211795, "activity_30": 6.800294}, "trend_signal": 1, "fair_value": 5.031865, "relative_strength": 24.659227, "rate_of_change": 1.6392077282639295, "market_dynamics": 0.364946, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.860014, "high": 8.539606, "low": 7.788478, "close": 8.521722, "volume": 10972792}, "trend_line": 6.335369, "activity_lines": {"activity_5": 7.947646, "activity_10": 7.678573, "activity_20": 7.369482, "activity_30": 6.949329}, "trend_signal": 1, "fair_value": 5.060008, "relative_strength": 35.792543, "rate_of_change": 1.9914132578538937, "market_dynamics": 0.463228, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.593258, "high": 8.651381, "low": 7.523974, "close": 7.52916, "volume": 18889408}, "trend_line": 6.423421, "activity_lines": {"activity_5": 7.872533, "activity_10": 7.681662, "activity_20": 7.418833, "activity_30": 7.026348}, "trend_signal": 1, "fair_value": 5.079894, "relative_strength": 22.000157, "rate_of_change": 1.3898480104315982, "market_dynamics": 0.327368, "expectation": {"probability": 48.5567, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.251958, "high": 7.918305, "low": 7.225132, "close": 7.872798, "volume": 15030739}, "trend_line": 6.530333, "activity_lines": {"activity_5": 7.888717, "activity_10": 7.740565, "activity_20": 7.491671, "activity_30": 7.119856}, "trend_signal": 1, "fair_value": 5.101114, "relative_strength": 26.847927, "rate_of_change": 1.6644090430940062, "market_dynamics": 0.232227, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.909204, "high": 8.382482, "low": 7.861967, "close": 8.336974, "volume": 7945145}, "trend_line": 6.654711, "activity_lines": {"activity_5": 8.042678, "activity_10": 7.875014, "activity_20": 7.599587, "activity_30": 7.236414}, "trend_signal": 1, "fair_value": 5.126655, "relative_strength": 28.364561, "rate_of_change": 1.9046195653422284, "market_dynamics": 0.165973, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.391583, "high": 8.459844, "low": 8.282365, "close": 8.437091, "volume": 10844937}, "trend_line": 6.771603, "activity_lines": {"activity_5": 8.182119, "activity_10": 8.008751, "activity_20": 7.706292, "activity_30": 7.351406}, "trend_signal": 1, "fair_value": 5.151829, "relative_strength": 27.278575, "rate_of_change": 1.7565300732067852, "market_dynamics": 0.029865, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.437091, "high": 8.582715, "low": 8.145843, "close": 8.391583, "volume": 10836689}, "trend_line": 6.890396, "activity_lines": {"activity_5": 8.26613, "activity_10": 8.109903, "activity_20": 7.798932, "activity_30": 7.455921}, "trend_signal": 1, "fair_value": 5.177095, "relative_strength": 25.470364, "rate_of_change": 1.7542818148081059, "market_dynamics": 0.146723, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.109437, "high": 8.273264, "low": 7.891001, "close": 7.891001, "volume": 9934308}, "trend_line": 6.999054, "activity_lines": {"activity_5": 8.191957, "activity_10": 8.102083, "activity_20": 7.833319, "activity_30": 7.520476}, "trend_signal": 1, "fair_value": 5.200209, "relative_strength": 22.31456, "rate_of_change": 1.576948552739206, "market_dynamics": 0.033559, "expectation": {"probability": 49.489, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.027523, "high": 8.164046, "low": 7.777232, "close": 8.136741, "volume": 12519125}, "trend_line": 7.101377, "activity_lines": {"activity_5": 8.175574, "activity_10": 8.126024, "activity_20": 7.883297, "activity_30": 7.593875}, "trend_signal": 1, "fair_value": 5.224322, "relative_strength": 20.643831, "rate_of_change": 1.4619547155944241, "market_dynamics": -0.072919, "expectation": {"probability": 52.1196, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.145843, "high": 8.387032, "low": 8.113987, "close": 8.264162, "volume": 10220287}, "trend_line": 7.204814, "activity_lines": {"activity_5": 8.184069, "activity_10": 8.163711, "activity_20": 7.940047, "activity_30": 7.668894}, "trend_signal": 1, "fair_value": 5.248579, "relative_strength": 20.258016, "rate_of_change": 1.4565766611179711, "market_dynamics": -0.185472, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.273264, "high": 8.587265, "low": 8.227756, "close": 8.500801, "volume": 10738755}, "trend_line": 7.30674, "activity_lines": {"activity_5": 8.276297, "activity_10": 8.232685, "activity_20": 8.01311, "activity_30": 7.752506}, "trend_signal": 1, "fair_value": 5.273729, "relative_strength": 22.351504, "rate_of_change": 1.4146930094239734, "market_dynamics": -0.283874, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.437091, "high": 8.537207, "low": 7.913754, "close": 8.382482, "volume": 17598222}, "trend_line": 7.398741, "activity_lines": {"activity_5": 8.324839, "activity_10": 8.268009, "activity_20": 8.069, "activity_30": 7.821909}, "trend_signal": 1, "fair_value": 5.297832, "relative_strength": 19.656966, "rate_of_change": 1.2591251365177998, "market_dynamics": -0.092746, "expectation": {"probability": 50.5323, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.509903, "high": 8.573613, "low": 8.336974, "close": 8.519004, "volume": 12965433}, "trend_line": 7.496416, "activity_lines": {"activity_5": 8.419494, "activity_10": 8.330686, "activity_20": 8.133359, "activity_30": 7.894184}, "trend_signal": 1, "fair_value": 5.32137, "relative_strength": 19.503806, "rate_of_change": 1.3201570375284082, "market_dynamics": -0.041866, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.437091, "high": 8.728339, "low": 8.418888, "close": 8.664628, "volume": 9528819}, "trend_line": 7.586725, "activity_lines": {"activity_5": 8.520824, "activity_10": 8.401843, "activity_20": 8.205129, "activity_30": 7.969552}, "trend_signal": 1, "fair_value": 5.346081, "relative_strength": 19.74982, "rate_of_change": 1.2046956839108236, "market_dynamics": -0.028611, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.600918, "high": 8.946775, "low": 8.413791, "close": 8.637324, "volume": 10866644}, "trend_line": 7.67195, "activity_lines": {"activity_5": 8.577861, "activity_10": 8.453639, "activity_20": 8.26821, "activity_30": 8.037333}, "trend_signal": 1, "fair_value": 5.372395, "relative_strength": 19.435452, "rate_of_change": 1.1233437352744358, "market_dynamics": -0.072156, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.691933, "high": 8.983181, "low": 8.650976, "close": 8.883064, "volume": 15362757}, "trend_line": 7.754935, "activity_lines": {"activity_5": 8.691933, "activity_10": 8.544654, "activity_20": 8.34831, "activity_30": 8.115469}, "trend_signal": 1, "fair_value": 5.401244, "relative_strength": 23.330788, "rate_of_change": 1.0816676333917696, "market_dynamics": -0.077823, "expectation": {"probability": 52.7047, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.265327, "high": 9.319936, "low": 9.001384, "close": 9.083297, "volume": 14835806}, "trend_line": 7.852045, "activity_lines": {"activity_5": 8.847265, "activity_10": 8.663966, "activity_20": 8.43899, "activity_30": 8.20117}, "trend_signal": 1, "fair_value": 5.431232, "relative_strength": 19.329804, "rate_of_change": 1.25223486721682, "market_dynamics": 0.219071, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.301733, "high": 9.388197, "low": 9.03779, "close": 9.174312, "volume": 8335923}, "trend_line": 7.949507, "activity_lines": {"activity_5": 8.986214, "activity_10": 8.78725, "activity_20": 8.53034, "activity_30": 8.286477}, "trend_signal": 1, "fair_value": 5.46166, "relative_strength": 22.010946, "rate_of_change": 1.241230787648304, "market_dynamics": 0.419726, "expectation": {"probability": 52.0699, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.137906, "high": 9.324487, "low": 8.97863, "close": 9.010485, "volume": 10925582}, "trend_line": 8.016173, "activity_lines": {"activity_5": 9.026868, "activity_10": 8.857414, "activity_20": 8.596594, "activity_30": 8.354928}, "trend_signal": 1, "fair_value": 5.492478, "relative_strength": 16.917387, "rate_of_change": 0.8386180426031521, "market_dynamics": 0.579151, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.110602, "high": 9.438256, "low": 8.983181, "close": 9.410951, "volume": 6350844}, "trend_line": 8.097975, "activity_lines": {"activity_5": 9.177953, "activity_10": 8.984504, "activity_20": 8.694359, "activity_30": 8.444913}, "trend_signal": 1, "fair_value": 5.525527, "relative_strength": 19.740623, "rate_of_change": 1.0204620084920786, "market_dynamics": 0.672918, "expectation": {"probability": 52.333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.447357, "high": 9.747707, "low": 9.356342, "close": 9.674895, "volume": 8969837}, "trend_line": 8.178442, "activity_lines": {"activity_5": 9.365444, "activity_10": 9.138734, "activity_20": 8.808726, "activity_30": 8.54665}, "trend_signal": 1, "fair_value": 5.559932, "relative_strength": 21.076818, "rate_of_change": 0.9936681701289583, "market_dynamics": 0.671871, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.784113, "high": 9.784113, "low": 9.374545, "close": 9.438256, "volume": 9028540}, "trend_line": 8.245357, "activity_lines": {"activity_5": 9.421266, "activity_10": 9.22859, "activity_20": 8.891786, "activity_30": 8.627928}, "trend_signal": 1, "fair_value": 5.592628, "relative_strength": 17.922144, "rate_of_change": 0.8181876205761419, "market_dynamics": 0.788059, "expectation": {"probability": 51.46, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.483763, "high": 9.501966, "low": 9.055993, "close": 9.147008, "volume": 9025954}, "trend_line": 8.311506, "activity_lines": {"activity_5": 9.356342, "activity_10": 9.246297, "activity_20": 8.942744, "activity_30": 8.686099}, "trend_signal": 1, "fair_value": 5.622065, "relative_strength": 15.559896, "rate_of_change": 0.8022575614372955, "market_dynamics": 0.749357, "expectation": {"probability": 50.9576, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.128805, "high": 9.365444, "low": 9.083297, "close": 9.247124, "volume": 5492290}, "trend_line": 8.373541, "activity_lines": {"activity_5": 9.326611, "activity_10": 9.270788, "activity_20": 8.995533, "activity_30": 8.746462}, "trend_signal": 1, "fair_value": 5.651999, "relative_strength": 15.191631, "rate_of_change": 0.7463749650183714, "market_dynamics": 0.590533, "expectation": {"probability": 51.7889, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.21982, "high": 9.356342, "low": 9.051442, "close": 9.274429, "volume": 8323391}, "trend_line": 8.439466, "activity_lines": {"activity_5": 9.290205, "activity_10": 9.289653, "activity_20": 9.044377, "activity_30": 8.804584}, "trend_signal": 1, "fair_value": 5.679323, "relative_strength": 15.292793, "rate_of_change": 0.7873013340473285, "market_dynamics": 0.26929, "expectation": {"probability": 51.8759, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.338139, "high": 9.46556, "low": 8.336974, "close": 8.409786, "volume": 12790776}, "trend_line": 8.483127, "activity_lines": {"activity_5": 8.974686, "activity_10": 9.139727, "activity_20": 9.006411, "activity_30": 8.802669}, "trend_signal": 1, "fair_value": 5.700191, "relative_strength": 5.922399, "rate_of_change": 0.517343158915507, "market_dynamics": -0.288688, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.437091, "high": 9.338048, "low": 8.437091, "close": 9.292632, "volume": 18051782}, "trend_line": 8.546083, "activity_lines": {"activity_5": 9.03779, "activity_10": 9.158922, "activity_20": 9.052656, "activity_30": 8.854895}, "trend_signal": 1, "fair_value": 5.728736, "relative_strength": 12.762248, "rate_of_change": 0.74213199920265, "market_dynamics": -0.399473, "expectation": {"probability": 51.9676, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.438256, "high": 9.77492, "low": 9.365444, "close": 9.620286, "volume": 12349129}, "trend_line": 8.627411, "activity_lines": {"activity_5": 9.21982, "activity_10": 9.233886, "activity_20": 9.125814, "activity_30": 8.924198}, "trend_signal": 1, "fair_value": 5.758805, "relative_strength": 13.857442, "rate_of_change": 0.9516406522145989, "market_dynamics": -0.432116, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.674895, "high": 9.975244, "low": 9.629387, "close": 9.811417, "volume": 14301266}, "trend_line": 8.700506, "activity_lines": {"activity_5": 9.434008, "activity_10": 9.335492, "activity_20": 9.208941, "activity_30": 9.000586}, "trend_signal": 1, "fair_value": 5.789139, "relative_strength": 16.274518, "rate_of_change": 0.8472414261937949, "market_dynamics": -0.328325, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.611184, "high": 10.266401, "low": 9.565677, "close": 10.139071, "volume": 13347775}, "trend_line": 8.784522, "activity_lines": {"activity_5": 9.719795, "activity_10": 9.482108, "activity_20": 9.315299, "activity_30": 9.093396}, "trend_signal": 1, "fair_value": 5.822053, "relative_strength": 19.139038, "rate_of_change": 0.9656449866249167, "market_dynamics": 0.0772, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.084462, "high": 10.348406, "low": 9.729504, "close": 9.866026, "volume": 12725828}, "trend_line": 8.852284, "activity_lines": {"activity_5": 9.856925, "activity_10": 9.565842, "activity_20": 9.386724, "activity_30": 9.163171}, "trend_signal": 1, "fair_value": 5.85461, "relative_strength": 13.323773, "rate_of_change": 0.7713794785874327, "market_dynamics": 0.157563, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.266492, "high": 10.575397, "low": 10.057158, "close": 10.384812, "volume": 13501814}, "trend_line": 8.914387, "activity_lines": {"activity_5": 10.0699, "activity_10": 9.740426, "activity_20": 9.501056, "activity_30": 9.262044}, "trend_signal": 1, "fair_value": 5.89054, "relative_strength": 20.088352, "rate_of_change": 0.7015477587479171, "market_dynamics": 0.382938, "expectation": {"probability": 53.6515, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.393913, "high": 11.194845, "low": 10.243738, "close": 11.131135, "volume": 96946692}, "trend_line": 9.034453, "activity_lines": {"activity_5": 10.458837, "activity_10": 10.033494, "activity_20": 9.676932, "activity_30": 9.40506}, "trend_signal": 1, "fair_value": 5.935913, "relative_strength": 28.596667, "rate_of_change": 1.3468789272891066, "market_dynamics": 0.701218, "expectation": {"probability": 54.5915, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.276759, "high": 11.513398, "low": 10.812582, "close": 11.067424, "volume": 34346625}, "trend_line": 9.14094, "activity_lines": {"activity_5": 10.725815, "activity_10": 10.278903, "activity_20": 9.834301, "activity_30": 9.536219}, "trend_signal": 1, "fair_value": 5.981021, "relative_strength": 30.520854, "rate_of_change": 1.178676783198732, "market_dynamics": 0.892168, "expectation": {"probability": 53.8809, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.594146, "high": 11.147, "low": 10.248289, "close": 11.076479, "volume": 41696605}, "trend_line": 9.232257, "activity_lines": {"activity_5": 10.912076, "activity_10": 10.492863, "activity_20": 9.981091, "activity_30": 9.661093}, "trend_signal": 1, "fair_value": 6.023763, "relative_strength": 32.183448, "rate_of_change": 0.998989163040126, "market_dynamics": 1.172791, "expectation": {"probability": 54.7814, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.048271, "high": 11.668854, "low": 11.048271, "close": 11.28334, "volume": 24349214}, "trend_line": 9.327132, "activity_lines": {"activity_5": 11.104798, "activity_10": 10.711669, "activity_20": 10.135967, "activity_30": 9.793421}, "trend_signal": 1, "fair_value": 6.066736, "relative_strength": 32.530307, "rate_of_change": 1.0276468690158869, "market_dynamics": 1.312317, "expectation": {"probability": 55.2929, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.471396, "high": 11.499604, "low": 11.208118, "close": 11.245729, "volume": 18188053}, "trend_line": 9.42227, "activity_lines": {"activity_5": 11.190495, "activity_10": 10.87139, "activity_20": 10.27583, "activity_30": 9.917201}, "trend_signal": 1, "fair_value": 6.110065, "relative_strength": 32.635828, "rate_of_change": 1.0200134403587147, "market_dynamics": 1.247885, "expectation": {"probability": 54.6289, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.029465, "high": 11.471396, "low": 9.976353, "close": 10.079784, "volume": 21961365}, "trend_line": 9.495229, "activity_lines": {"activity_5": 10.830149, "activity_10": 10.783611, "activity_20": 10.294355, "activity_30": 9.959621}, "trend_signal": 1, "fair_value": 6.146567, "relative_strength": 29.520173, "rate_of_change": 0.7743250830214046, "market_dynamics": 0.909953, "expectation": {"probability": 54.1121, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.891728, "high": 10.980571, "low": 9.778895, "close": 10.916632, "volume": 36229405}, "trend_line": 9.587893, "activity_lines": {"activity_5": 10.818843, "activity_10": 10.839631, "activity_20": 10.388267, "activity_30": 10.051325}, "trend_signal": 1, "fair_value": 6.187985, "relative_strength": 31.396265, "rate_of_change": 0.9759006338867572, "market_dynamics": 0.728207, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.095285, "high": 11.665375, "low": 11.058708, "close": 11.537215, "volume": 23210019}, "trend_line": 9.696994, "activity_lines": {"activity_5": 11.02445, "activity_10": 10.988389, "activity_20": 10.532205, "activity_30": 10.177087}, "trend_signal": 1, "fair_value": 6.233332, "relative_strength": 39.280012, "rate_of_change": 1.1379038126520686, "market_dynamics": 0.69152, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.621841, "high": 12.101382, "low": 11.325653, "close": 12.09198, "volume": 23708977}, "trend_line": 9.8167, "activity_lines": {"activity_5": 11.384264, "activity_10": 11.212593, "activity_20": 10.718854, "activity_30": 10.331603}, "trend_signal": 1, "fair_value": 6.283877, "relative_strength": 38.204, "rate_of_change": 1.2344650311220235, "market_dynamics": 0.700095, "expectation": {"probability": 55.8924, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.176605, "high": 12.388167, "low": 11.85691, "close": 12.223619, "volume": 19593518}, "trend_line": 9.944738, "activity_lines": {"activity_5": 11.734047, "activity_10": 11.42026, "activity_20": 10.906529, "activity_30": 10.486888}, "trend_signal": 1, "fair_value": 6.336061, "relative_strength": 34.46741, "rate_of_change": 1.3042875915531524, "market_dynamics": 1.034859, "expectation": {"probability": 56.3532, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.176605, "high": 12.505702, "low": 11.997952, "close": 12.449285, "volume": 28250452}, "trend_line": 10.075748, "activity_lines": {"activity_5": 12.09386, "activity_10": 11.635524, "activity_20": 11.102433, "activity_30": 10.648471}, "trend_signal": 1, "fair_value": 6.389941, "relative_strength": 36.239793, "rate_of_change": 1.31738010594147, "market_dynamics": 1.256563, "expectation": {"probability": 56.8045, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.223619, "high": 12.797188, "low": 12.087278, "close": 12.797188, "volume": 36240865}, "trend_line": 10.2135, "activity_lines": {"activity_5": 12.411674, "activity_10": 11.890076, "activity_20": 11.315745, "activity_30": 10.824048}, "trend_signal": 1, "fair_value": 6.445504, "relative_strength": 31.862422, "rate_of_change": 1.3671640060866843, "market_dynamics": 1.348465, "expectation": {"probability": 57.0481, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.815994, "high": 13.492994, "low": 12.811293, "close": 13.445981, "volume": 24422038}, "trend_line": 10.373788, "activity_lines": {"activity_5": 12.820382, "activity_10": 12.231141, "activity_20": 11.573942, "activity_30": 11.032595}, "trend_signal": 1, "fair_value": 6.502639, "relative_strength": 40.582265, "rate_of_change": 1.5693738679199054, "market_dynamics": 1.420326, "expectation": {"probability": 57.5797, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.502397, "high": 13.554113, "low": 13.248522, "close": 13.445981, "volume": 19847392}, "trend_line": 10.525885, "activity_lines": {"activity_5": 13.101839, "activity_10": 12.529124, "activity_20": 11.812274, "activity_30": 11.230801}, "trend_signal": 1, "fair_value": 6.560122, "relative_strength": 36.756038, "rate_of_change": 1.4661664572285578, "market_dynamics": 1.476795, "expectation": {"probability": 57.4053, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.455383, "high": 13.682555, "low": 13.356654, "close": 13.568217, "volume": 21931605}, "trend_line": 10.675383, "activity_lines": {"activity_5": 13.333774, "activity_10": 12.810011, "activity_20": 12.038266, "activity_30": 11.427081}, "trend_signal": 1, "fair_value": 6.619682, "relative_strength": 34.388879, "rate_of_change": 1.420289125332449, "market_dynamics": 1.453906, "expectation": {"probability": 57.7073, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.492994, "high": 13.530606, "low": 13.079178, "close": 13.163897, "volume": 21696165}, "trend_line": 10.808369, "activity_lines": {"activity_5": 13.341296, "activity_10": 12.975158, "activity_20": 12.205391, "activity_30": 11.58763}, "trend_signal": 1, "fair_value": 6.677247, "relative_strength": 29.550073, "rate_of_change": 1.2457257973788922, "market_dynamics": 1.341266, "expectation": {"probability": 57.2107, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.417772, "high": 13.530606, "low": 12.853605, "close": 12.872411, "volume": 17933312}, "trend_line": 10.9371, "activity_lines": {"activity_5": 13.204016, "activity_10": 13.031232, "activity_20": 12.327882, "activity_30": 11.720794}, "trend_signal": 1, "fair_value": 6.732049, "relative_strength": 25.76684, "rate_of_change": 1.1910307651413303, "market_dynamics": 1.07026, "expectation": {"probability": 56.7104, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.637341, "high": 13.304939, "low": 12.590327, "close": 13.210911, "volume": 23863491}, "trend_line": 11.063765, "activity_lines": {"activity_5": 13.174554, "activity_10": 13.113293, "activity_20": 12.468034, "activity_30": 11.867492}, "trend_signal": 1, "fair_value": 6.789667, "relative_strength": 23.621958, "rate_of_change": 1.1581223541889616, "market_dynamics": 0.88152, "expectation": {"probability": 57.2696, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.182703, "high": 13.323744, "low": 12.138994, "close": 12.637341, "volume": 25823883}, "trend_line": 11.162513, "activity_lines": {"activity_5": 12.969573, "activity_10": 13.060637, "activity_20": 12.538933, "activity_30": 11.969013}, "trend_signal": 1, "fair_value": 6.844056, "relative_strength": 15.477098, "rate_of_change": 0.8925352264803211, "market_dynamics": 0.531255, "expectation": {"probability": 57.1952, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.552716, "high": 12.825397, "low": 12.418915, "close": 12.477494, "volume": 21388797}, "trend_line": 11.263821, "activity_lines": {"activity_5": 12.765219, "activity_10": 12.969003, "activity_20": 12.581412, "activity_30": 12.05385}, "trend_signal": 1, "fair_value": 6.897868, "relative_strength": 13.552994, "rate_of_change": 0.9075734111127084, "market_dynamics": 0.19774, "expectation": {"probability": 56.503, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.505702, "high": 12.623519, "low": 12.374157, "close": 12.533911, "volume": 16639636}, "trend_line": 11.376718, "activity_lines": {"activity_5": 12.652386, "activity_10": 12.88301, "activity_20": 12.619299, "activity_30": 12.135791}, "trend_signal": 1, "fair_value": 6.950897, "relative_strength": 12.667137, "rate_of_change": 1.0022975329597323, "market_dynamics": -0.113719, "expectation": {"probability": 56.919, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.627938, "high": 13.323744, "low": 12.595029, "close": 13.295536, "volume": 20552657}, "trend_line": 11.511665, "activity_lines": {"activity_5": 12.835427, "activity_10": 12.933956, "activity_20": 12.723041, "activity_30": 12.259586}, "trend_signal": 1, "fair_value": 7.005177, "relative_strength": 17.089579, "rate_of_change": 1.186168102259372, "market_dynamics": -0.370505, "expectation": {"probability": 56.9477, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.126286, "high": 13.351953, "low": 12.684355, "close": 12.919425, "volume": 19534139}, "trend_line": 11.633165, "activity_lines": {"activity_5": 12.864889, "activity_10": 12.907458, "activity_20": 12.780353, "activity_30": 12.350409}, "trend_signal": 1, "fair_value": 7.056946, "relative_strength": 15.782862, "rate_of_change": 1.0554511445564065, "market_dynamics": -0.56795, "expectation": {"probability": 57.8713, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.220314, "high": 13.61141, "low": 13.079272, "close": 13.56355, "volume": 15775701}, "trend_line": 11.804957, "activity_lines": {"activity_5": 13.128492, "activity_10": 13.007646, "activity_20": 12.890235, "activity_30": 12.47495}, "trend_signal": 1, "fair_value": 7.111649, "relative_strength": 17.806809, "rate_of_change": 1.4767434313877603, "market_dynamics": -0.645611, "expectation": {"probability": 56.4009, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.678414, "high": 14.520752, "low": 13.678414, "close": 14.195303, "volume": 16219247}, "trend_line": 11.968379, "activity_lines": {"activity_5": 13.540932, "activity_10": 13.220562, "activity_20": 13.049425, "activity_30": 12.629166}, "trend_signal": 1, "fair_value": 7.171398, "relative_strength": 21.212734, "rate_of_change": 1.3843506587952894, "market_dynamics": -0.493496, "expectation": {"probability": 57.0534, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.329312, "high": 14.740908, "low": 14.176159, "close": 14.70262, "volume": 13695450}, "trend_line": 12.13779, "activity_lines": {"activity_5": 14.007957, "activity_10": 13.514315, "activity_20": 13.242886, "activity_30": 12.805569}, "trend_signal": 1, "fair_value": 7.235682, "relative_strength": 24.1852, "rate_of_change": 1.4154882628633352, "market_dynamics": -0.395006, "expectation": {"probability": 57.7705, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.626044, "high": 14.851752, "low": 13.113665, "close": 13.362538, "volume": 19992988}, "trend_line": 12.256161, "activity_lines": {"activity_5": 13.883707, "activity_10": 13.53644, "activity_20": 13.286706, "activity_30": 12.884585}, "trend_signal": 1, "fair_value": 7.292298, "relative_strength": 12.247747, "rate_of_change": 0.9752269564723048, "market_dynamics": -0.312634, "expectation": {"probability": 59.3369, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.017945, "high": 13.46783, "low": 12.994015, "close": 13.171097, "volume": 17551232}, "trend_line": 12.357229, "activity_lines": {"activity_5": 13.691177, "activity_10": 13.514846, "activity_20": 13.300647, "activity_30": 12.943613}, "trend_signal": 1, "fair_value": 7.345576, "relative_strength": 9.629523, "rate_of_change": 0.8246301594765254, "market_dynamics": -0.39095, "expectation": {"probability": 58.5275, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.333822, "high": 13.875598, "low": 13.257246, "close": 13.841139, "volume": 17442202}, "trend_line": 12.489732, "activity_lines": {"activity_5": 13.705216, "activity_10": 13.615802, "activity_20": 13.37062, "activity_30": 13.039349}, "trend_signal": 1, "fair_value": 7.402397, "relative_strength": 12.677716, "rate_of_change": 1.0722711378092922, "market_dynamics": -0.479487, "expectation": {"probability": 56.8544, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.975147, "high": 14.104369, "low": 13.175883, "close": 13.295534, "volume": 13829945}, "trend_line": 12.586757, "activity_lines": {"activity_5": 13.518881, "activity_10": 13.59567, "activity_20": 13.380303, "activity_30": 13.091336}, "trend_signal": 1, "fair_value": 7.460693, "relative_strength": 6.335443, "rate_of_change": 0.7768381259101506, "market_dynamics": -0.764578, "expectation": {"probability": 58.5685, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.305106, "high": 13.510904, "low": 12.979657, "close": 13.41997, "volume": 13507261}, "trend_line": 12.663051, "activity_lines": {"activity_5": 13.434009, "activity_10": 13.583289, "activity_20": 13.396731, "activity_30": 13.145092}, "trend_signal": 1, "fair_value": 7.521647, "relative_strength": 7.064835, "rate_of_change": 0.6061450141605098, "market_dynamics": -0.891794, "expectation": {"probability": 57.3092, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.46783, "high": 14.279633, "low": 13.352966, "close": 14.252735, "volume": 14537399}, "trend_line": 12.769228, "activity_lines": {"activity_5": 13.712235, "activity_10": 13.706209, "activity_20": 13.487849, "activity_30": 13.247652}, "trend_signal": 1, "fair_value": 7.587386, "relative_strength": 11.716663, "rate_of_change": 0.8384788152555069, "market_dynamics": -0.788536, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.147443, "high": 14.286238, "low": 13.759777, "close": 13.774135, "volume": 15269056}, "trend_line": 12.85915, "activity_lines": {"activity_5": 13.771582, "activity_10": 13.724708, "activity_20": 13.526454, "activity_30": 13.312485}, "trend_signal": 1, "fair_value": 7.650007, "relative_strength": 9.952516, "rate_of_change": 0.7042085864548712, "market_dynamics": -0.829646, "expectation": {"probability": 58.7533, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.841139, "high": 14.143423, "low": 13.716702, "close": 13.783707, "volume": 13168517}, "trend_line": 12.942496, "activity_lines": {"activity_5": 13.793917, "activity_10": 13.729407, "activity_20": 13.564408, "activity_30": 13.372134}, "trend_signal": 1, "fair_value": 7.711433, "relative_strength": 7.526671, "rate_of_change": 0.6481454839550094, "market_dynamics": -0.759599, "expectation": {"probability": 57.0928, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.869855, "high": 14.712192, "low": 13.735846, "close": 14.683476, "volume": 15931524}, "trend_line": 13.057087, "activity_lines": {"activity_5": 14.120004, "activity_10": 13.893698, "activity_20": 13.686447, "activity_30": 13.484455}, "trend_signal": 1, "fair_value": 7.779229, "relative_strength": 11.638123, "rate_of_change": 0.8853856319522834, "market_dynamics": -0.462974, "expectation": {"probability": 57.7009, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.951493, "high": 15.018497, "low": 14.640402, "close": 14.807913, "volume": 15807809}, "trend_line": 13.214691, "activity_lines": {"activity_5": 14.39504, "activity_10": 14.071737, "activity_20": 13.815025, "activity_30": 13.597412}, "trend_signal": 1, "fair_value": 7.846618, "relative_strength": 11.133686, "rate_of_change": 1.2070379863441285, "market_dynamics": -0.247148, "expectation": {"probability": 58.0472, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.807913, "high": 15.267369, "low": 14.453748, "close": 15.238653, "volume": 15933533}, "trend_line": 13.358759, "activity_lines": {"activity_5": 14.721126, "activity_10": 14.326179, "activity_20": 13.976798, "activity_30": 13.72799}, "trend_signal": 1, "fair_value": 7.914306, "relative_strength": 15.422371, "rate_of_change": 1.0902108872617526, "market_dynamics": 0.161764, "expectation": {"probability": 58.0333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.382234, "high": 15.812974, "low": 15.114217, "close": 15.181221, "volume": 12376949}, "trend_line": 13.480226, "activity_lines": {"activity_5": 14.962341, "activity_10": 14.536067, "activity_20": 14.121834, "activity_30": 13.845568}, "trend_signal": 1, "fair_value": 7.98052, "relative_strength": 14.071516, "rate_of_change": 0.9092685929883224, "market_dynamics": 0.491342, "expectation": {"probability": 58.2104, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.181221, "high": 15.219509, "low": 14.209661, "close": 14.578184, "volume": 12914284}, "trend_line": 13.563099, "activity_lines": {"activity_5": 14.908738, "activity_10": 14.599765, "activity_20": 14.200054, "activity_30": 13.916404}, "trend_signal": 1, "fair_value": 8.042517, "relative_strength": 10.9512, "rate_of_change": 0.6147745594176188, "market_dynamics": 0.426486, "expectation": {"probability": 57.5407, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.626044, "high": 16.100039, "low": 14.58297, "close": 16.013987, "volume": 9397278}, "trend_line": 13.689445, "activity_lines": {"activity_5": 15.28077, "activity_10": 14.911116, "activity_20": 14.405776, "activity_30": 14.074526}, "trend_signal": 1, "fair_value": 8.112612, "relative_strength": 16.676112, "rate_of_change": 0.9315422677368931, "market_dynamics": 0.483384, "expectation": {"probability": 56.6827, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.975699, "high": 16.210213, "low": 15.717254, "close": 15.803402, "volume": 11256498}, "trend_line": 13.801249, "activity_lines": {"activity_5": 15.493907, "activity_10": 15.134753, "activity_20": 14.574602, "activity_30": 14.21091}, "trend_signal": 1, "fair_value": 8.181358, "relative_strength": 13.998373, "rate_of_change": 0.8167168208791601, "market_dynamics": 0.48623, "expectation": {"probability": 57.5833, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.79383, "high": 16.076205, "low": 15.631106, "close": 15.79383, "volume": 8278898}, "trend_line": 13.901137, "activity_lines": {"activity_5": 15.637487, "activity_10": 15.313315, "activity_20": 14.726947, "activity_30": 14.339464}, "trend_signal": 1, "fair_value": 8.250795, "relative_strength": 13.789845, "rate_of_change": 0.7237605813792648, "market_dynamics": 0.581603, "expectation": {"probability": 57.5172, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.100135, "high": 16.650526, "low": 16.080991, "close": 16.569164, "volume": 9458287}, "trend_line": 14.005243, "activity_lines": {"activity_5": 16.0025, "activity_10": 15.604826, "activity_20": 14.941237, "activity_30": 14.511595}, "trend_signal": 1, "fair_value": 8.32445, "relative_strength": 18.263866, "rate_of_change": 0.7489027696079811, "market_dynamics": 0.875043, "expectation": {"probability": 56.6827, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.626596, "high": 16.990333, "low": 16.564378, "close": 16.952045, "volume": 5281761}, "trend_line": 14.122112, "activity_lines": {"activity_5": 16.402611, "activity_10": 15.915134, "activity_20": 15.174612, "activity_30": 14.701711}, "trend_signal": 1, "fair_value": 8.400659, "relative_strength": 18.316576, "rate_of_change": 0.8344660638876416, "market_dynamics": 1.005262, "expectation": {"probability": 57.4654, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.78932, "high": 17.086053, "low": 16.684028, "close": 17.057337, "volume": 5980088}, "trend_line": 14.238416, "activity_lines": {"activity_5": 16.679561, "activity_10": 16.186979, "activity_20": 15.401879, "activity_30": 14.89108}, "trend_signal": 1, "fair_value": 8.475734, "relative_strength": 19.288055, "rate_of_change": 0.8235595355708926, "market_dynamics": 1.062253, "expectation": {"probability": 57.4654, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.019049, "high": 17.411502, "low": 16.310719, "close": 16.521304, "volume": 13960266}, "trend_line": 14.350329, "activity_lines": {"activity_5": 16.708277, "activity_10": 16.318203, "activity_20": 15.564467, "activity_30": 15.038363}, "trend_signal": 1, "fair_value": 8.54471, "relative_strength": 12.777165, "rate_of_change": 0.785993329595086, "market_dynamics": 1.143197, "expectation": {"probability": 57.4276, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.50216, "high": 16.83718, "low": 16.143688, "close": 16.770176, "volume": 12025107}, "trend_line": 14.480255, "activity_lines": {"activity_5": 16.772091, "activity_10": 16.463524, "activity_20": 15.742096, "activity_30": 15.194483}, "trend_signal": 1, "fair_value": 8.614779, "relative_strength": 13.990649, "rate_of_change": 0.9053869078541635, "market_dynamics": 1.22362, "expectation": {"probability": 56.5322, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.6936, "high": 16.990333, "low": 16.569164, "close": 16.923329, "volume": 8975899}, "trend_line": 14.604002, "activity_lines": {"activity_5": 16.821865, "activity_10": 16.608844, "activity_20": 15.918084, "activity_30": 15.3521}, "trend_signal": 1, "fair_value": 8.684373, "relative_strength": 14.552235, "rate_of_change": 0.8545913038133641, "market_dynamics": 1.224311, "expectation": {"probability": 56.6174, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.066909, "high": 17.751308, "low": 17.066909, "close": 17.44979, "volume": 18332120}, "trend_line": 14.764417, "activity_lines": {"activity_5": 17.023516, "activity_10": 16.818211, "activity_20": 16.126344, "activity_30": 15.5357}, "trend_signal": 1, "fair_value": 8.758597, "relative_strength": 16.734437, "rate_of_change": 1.0984317860268742, "market_dynamics": 1.337354, "expectation": {"probability": 57.4654, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.622086, "high": 18.526642, "low": 16.818036, "close": 17.334925, "volume": 20477289}, "trend_line": 14.926331, "activity_lines": {"activity_5": 17.153695, "activity_10": 16.954481, "activity_20": 16.30648, "activity_30": 15.701539}, "trend_signal": 1, "fair_value": 8.832186, "relative_strength": 15.368407, "rate_of_change": 1.0966501420272772, "market_dynamics": 1.405899, "expectation": {"probability": 58.4841, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.023559, "high": 16.387296, "low": 14.865345, "close": 15.382234, "volume": 26407472}, "trend_line": 15.021275, "activity_lines": {"activity_5": 16.614472, "activity_10": 16.7117, "activity_20": 16.281411, "activity_30": 15.730952}, "trend_signal": 1, "fair_value": 8.895569, "relative_strength": 3.140217, "rate_of_change": 0.6360839780385409, "market_dynamics": 0.953298, "expectation": {"probability": 58.5754, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.65025, "high": 16.492588, "low": 15.611962, "close": 16.128851, "volume": 17766021}, "trend_line": 15.115719, "activity_lines": {"activity_5": 16.400058, "activity_10": 16.612325, "activity_20": 16.318104, "activity_30": 15.802408}, "trend_signal": 1, "fair_value": 8.964592, "relative_strength": 6.391555, "rate_of_change": 0.6287349109845941, "market_dynamics": 0.555411, "expectation": {"probability": 58.2233, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.147995, "high": 16.392082, "low": 15.588032, "close": 15.889551, "volume": 18358185}, "trend_line": 15.214723, "activity_lines": {"activity_5": 16.148633, "activity_10": 16.46335, "activity_20": 16.323072, "activity_30": 15.852333}, "trend_signal": 1, "fair_value": 9.030272, "relative_strength": 4.952225, "rate_of_change": 0.6549738057448606, "market_dynamics": 0.006993, "expectation": {"probability": 58.4841, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.36309, "high": 15.678966, "low": 14.578184, "close": 14.855773, "volume": 21612011}, "trend_line": 15.257797, "activity_lines": {"activity_5": 15.621534, "activity_10": 16.138771, "activity_20": 16.219512, "activity_30": 15.829175}, "trend_signal": 1, "fair_value": 9.091335, "relative_strength": -0.120647, "rate_of_change": 0.28310735594726716, "market_dynamics": -0.60819, "expectation": {"probability": 58.0733, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.70262, "high": 15.592818, "low": 14.267093, "close": 14.329312, "volume": 22336636}, "trend_line": 15.262264, "activity_lines": {"activity_5": 15.091883, "activity_10": 15.756587, "activity_20": 16.060708, "activity_30": 15.769273}, "trend_signal": 0, "fair_value": 9.150729, "relative_strength": -2.338893, "rate_of_change": 0.0292768346570609, "market_dynamics": -0.752644, "expectation": {"probability": 48.1778, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.683476, "high": 15.071143, "low": 13.76, "close": 13.89, "volume": 26732578}, "trend_line": 15.235177, "activity_lines": {"activity_5": 14.616168, "activity_10": 15.344128, "activity_20": 15.861751, "activity_30": 15.680739}, "trend_signal": 0, "fair_value": 9.206211, "relative_strength": -3.695899, "rate_of_change": -0.17747694575326348, "market_dynamics": -0.867494, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.33, "high": 14.68, "low": 14.07, "close": 14.27, "volume": 25693898}, "trend_line": 15.265426, "activity_lines": {"activity_5": 14.366602, "activity_10": 15.048602, "activity_20": 15.703355, "activity_30": 15.61847}, "trend_signal": 0, "fair_value": 9.263241, "relative_strength": 1.020434, "rate_of_change": 0.1985470861283694, "market_dynamics": -0.938021, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.43, "high": 15.665, "low": 14.23, "close": 15.29, "volume": 17703498}, "trend_line": 15.336056, "activity_lines": {"activity_5": 14.58096, "activity_10": 14.983988, "activity_20": 15.646715, "activity_30": 15.620055}, "trend_signal": 0, "fair_value": 9.326184, "relative_strength": 4.3706, "rate_of_change": 0.4626795216851435, "market_dynamics": -0.916714, "expectation": {"probability": 50.7848, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.32, "high": 16.69, "low": 15.09, "close": 16.55, "volume": 16355445}, "trend_line": 15.426351, "activity_lines": {"activity_5": 15.255287, "activity_10": 15.178162, "activity_20": 15.709557, "activity_30": 15.698374}, "trend_signal": 0, "fair_value": 9.396108, "relative_strength": 8.698418, "rate_of_change": 0.5887758886639507, "market_dynamics": -0.78364, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.41, "high": 17.1851, "low": 16.375, "close": 16.9, "volume": 13963311}, "trend_line": 15.5465, "activity_lines": {"activity_5": 15.933333, "activity_10": 15.452332, "activity_20": 15.796342, "activity_30": 15.793448}, "trend_signal": 0, "fair_value": 9.468798, "relative_strength": 6.053446, "rate_of_change": 0.7788556088215522, "market_dynamics": -0.628733, "expectation": {"probability": 55.6236, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.61, "high": 16.66, "low": 15.5, "close": 15.76, "volume": 18900665}, "trend_line": 15.624501, "activity_lines": {"activity_5": 16.06, "activity_10": 15.527137, "activity_20": 15.770338, "activity_30": 15.807223}, "trend_signal": 0, "fair_value": 9.535223, "relative_strength": -1.615297, "rate_of_change": 0.5017270768340168, "market_dynamics": -0.51791, "expectation": {"probability": 56.0776, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.64, "high": 16.055, "low": 15.205, "close": 15.38, "volume": 17847538}, "trend_line": 15.662077, "activity_lines": {"activity_5": 15.935333, "activity_10": 15.525982, "activity_20": 15.708349, "activity_30": 15.791448}, "trend_signal": 0, "fair_value": 9.599213, "relative_strength": -4.842908, "rate_of_change": 0.24049408041894976, "market_dynamics": -0.445143, "expectation": {"probability": 50.1592, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.28, "high": 15.95, "low": 14.725, "close": 15.83, "volume": 19980632}, "trend_line": 15.730605, "activity_lines": {"activity_5": 15.886667, "activity_10": 15.620262, "activity_20": 15.691188, "activity_30": 15.802282}, "trend_signal": 0, "fair_value": 9.666661, "relative_strength": -4.242048, "rate_of_change": 0.43754094683610983, "market_dynamics": -0.401076, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.9, "high": 15.915, "low": 14.91, "close": 14.98, "volume": 19433379}, "trend_line": 15.770482, "activity_lines": {"activity_5": 15.518667, "activity_10": 15.561078, "activity_20": 15.596595, "activity_30": 15.753856}, "trend_signal": 0, "fair_value": 9.727617, "relative_strength": -9.455907, "rate_of_change": 0.2534994680751238, "market_dynamics": -0.467725, "expectation": {"probability": 49.8459, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.12, "high": 15.925, "low": 15.08, "close": 15.66, "volume": 18996439}, "trend_line": 15.803033, "activity_lines": {"activity_5": 15.482, "activity_10": 15.623273, "activity_20": 15.576154, "activity_30": 15.746728}, "trend_signal": 0, "fair_value": 9.793192, "relative_strength": -5.96651, "rate_of_change": 0.20640459816002946, "market_dynamics": -0.373522, "expectation": {"probability": 50.9128, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.08, "high": 16.245, "low": 15.77, "close": 16.04, "volume": 13794040}, "trend_line": 15.844102, "activity_lines": {"activity_5": 15.654667, "activity_10": 15.730364, "activity_20": 15.598557, "activity_30": 15.762016}, "trend_signal": 0, "fair_value": 9.861204, "relative_strength": -4.911644, "rate_of_change": 0.25988049256114476, "market_dynamics": -0.26137, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.8, "high": 16.2466, "low": 15.69, "close": 15.79, "volume": 16841380}, "trend_line": 15.862481, "activity_lines": {"activity_5": 15.725333, "activity_10": 15.752909, "activity_20": 15.599443, "activity_30": 15.758526}, "trend_signal": 0, "fair_value": 9.92803, "relative_strength": -3.867061, "rate_of_change": 0.11599900076382527, "market_dynamics": -0.179323, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.0, "high": 16.58, "low": 15.54, "close": 16.58, "volume": 24439272}, "trend_line": 15.909106, "activity_lines": {"activity_5": 16.032, "activity_10": 15.891455, "activity_20": 15.680235, "activity_30": 15.804817}, "trend_signal": 0, "fair_value": 9.999921, "relative_strength": 0.366771, "rate_of_change": 0.2939325821729829, "market_dynamics": 0.164828, "expectation": {"probability": 56.3524, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.69, "high": 17.125, "low": 16.395, "close": 16.77, "volume": 29444673}, "trend_line": 15.982167, "activity_lines": {"activity_5": 16.352, "activity_10": 16.041091, "activity_20": 15.780757, "activity_30": 15.860359}, "trend_signal": 0, "fair_value": 10.077204, "relative_strength": 0.533875, "rate_of_change": 0.45924013580650563, "market_dynamics": 0.438777, "expectation": {"probability": 56.3524, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.56, "high": 17.62, "low": 16.84, "close": 17.22, "volume": 44618307}, "trend_line": 16.022367, "activity_lines": {"activity_5": 16.702667, "activity_10": 16.268545, "activity_20": 15.927373, "activity_30": 15.940219}, "trend_signal": 0, "fair_value": 10.15565, "relative_strength": 5.572445, "rate_of_change": 0.2515303462915804, "market_dynamics": 0.802239, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.37, "high": 18.185, "low": 17.25, "close": 17.99, "volume": 15101863}, "trend_line": 16.095254, "activity_lines": {"activity_5": 17.206, "activity_10": 16.630182, "activity_20": 16.147869, "activity_30": 16.067163}, "trend_signal": 0, "fair_value": 10.239711, "relative_strength": 7.610545, "rate_of_change": 0.454907817303158, "market_dynamics": 1.076985, "expectation": {"probability": 57.6235, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.15, "high": 18.395, "low": 17.37, "close": 17.76, "volume": 14399262}, "trend_line": 16.160793, "activity_lines": {"activity_5": 17.502667, "activity_10": 16.909455, "activity_20": 16.334043, "activity_30": 16.174566}, "trend_signal": 1, "fair_value": 10.320261, "relative_strength": 4.508599, "rate_of_change": 0.40719456803851073, "market_dynamics": 1.108825, "expectation": {"probability": 60.416, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.56, "high": 18.01, "low": 17.215, "close": 17.92, "volume": 21850047}, "trend_line": 16.205821, "activity_lines": {"activity_5": 17.721333, "activity_10": 17.174545, "activity_20": 16.527688, "activity_30": 16.288063}, "trend_signal": 1, "fair_value": 10.401159, "relative_strength": 6.747146, "rate_of_change": 0.27862494123895104, "market_dynamics": 1.106969, "expectation": {"probability": 59.6675, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d5f66cb-c15f-4f82-babb-16520bec91ac/", "share_image": "https://sharemaestro.com/terminal/7d5f66cb-c15f-4f82-babb-16520bec91ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}