{"ticker": {"uuid": "7d5f66cb-c15f-4f82-babb-16520bec91ac", "symbol": "NWG", "name": "Natwest Group PLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NWG rose 11.94%, moving from 14.33 to 16.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.91 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 52.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.04"}, {"label": "12-Week Change", "value": "11.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.91"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.08, "high": 16.245, "low": 15.77, "close": 16.04, "volume": 13794040}, "trend_line": 15.844103, "activity_lines": {"activity_5": 15.654667, "activity_10": 15.730364, "activity_20": 15.59856, "activity_30": 15.762017}, "trend_signal": 0, "fair_value": 9.861202, "relative_strength": -4.911614, "rate_of_change": 0.25988682046035894, "market_dynamics": -0.261376, "expectation": {"probability": 52.4276, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.275546, "high": 5.389524, "low": 5.210416, "close": 5.3651, "volume": 6168196}, "trend_line": 5.39111, "activity_lines": {"activity_5": 5.405787, "activity_10": 5.420435, "activity_20": 5.426371, "activity_30": 5.443347}, "trend_signal": 1, "fair_value": 4.150172, "relative_strength": -0.826682, "rate_of_change": 0.4257809756730938, "market_dynamics": -0.672684, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.3651, "high": 5.534927, "low": 5.30404, "close": 5.3651, "volume": 5541959}, "trend_line": 5.40822, "activity_lines": {"activity_5": 5.393853, "activity_10": 5.405489, "activity_20": 5.414635, "activity_30": 5.441669}, "trend_signal": 0, "fair_value": 4.170481, "relative_strength": -3.430404, "rate_of_change": 0.31737434405901077, "market_dynamics": -0.674333, "expectation": {"probability": 57.914, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.194135, "high": 5.194135, "low": 4.7138, "close": 4.7138, "volume": 7891846}, "trend_line": 5.40179, "activity_lines": {"activity_5": 5.16102, "activity_10": 5.274049, "activity_20": 5.344211, "activity_30": 5.396868}, "trend_signal": 0, "fair_value": 4.186989, "relative_strength": -13.879011, "rate_of_change": -0.11889309236680341, "market_dynamics": -0.831587, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.738165, "high": 5.031247, "low": 4.738165, "close": 4.9824, "volume": 7811761}, "trend_line": 5.398567, "activity_lines": {"activity_5": 5.068193, "activity_10": 5.20832, "activity_20": 5.304878, "activity_30": 5.369811}, "trend_signal": 0, "fair_value": 4.20424, "relative_strength": -11.037105, "rate_of_change": -0.05966540720761447, "market_dynamics": -0.987304, "expectation": {"probability": 59.402, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.080131, "high": 5.104555, "low": 4.774835, "close": 4.8766, "volume": 5257076}, "trend_line": 5.391817, "activity_lines": {"activity_5": 4.969953, "activity_10": 5.133865, "activity_20": 5.259624, "activity_30": 5.336135}, "trend_signal": 0, "fair_value": 4.220905, "relative_strength": -12.021807, "rate_of_change": -0.1250331801013168, "market_dynamics": -1.092258, "expectation": {"probability": 55.5635, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.827745, "high": 5.316218, "low": 4.827745, "close": 5.1941, "volume": 6995044}, "trend_line": 5.39957, "activity_lines": {"activity_5": 5.014453, "activity_10": 5.126611, "activity_20": 5.24755, "activity_30": 5.323379}, "trend_signal": 0, "fair_value": 4.239979, "relative_strength": -8.640909, "rate_of_change": 0.14379197216819714, "market_dynamics": -1.102613, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.251053, "high": 5.527853, "low": 5.246982, "close": 5.2999, "volume": 5931640}, "trend_line": 5.40693, "activity_lines": {"activity_5": 5.10562, "activity_10": 5.142293, "activity_20": 5.24635, "activity_30": 5.316949}, "trend_signal": 0, "fair_value": 4.260337, "relative_strength": -7.484347, "rate_of_change": 0.136307150384202, "market_dynamics": -1.000193, "expectation": {"probability": 61.5485, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.283618, "high": 5.332465, "low": 5.006818, "close": 5.1615, "volume": 6684596}, "trend_line": 5.4102, "activity_lines": {"activity_5": 5.155, "activity_10": 5.13296, "activity_20": 5.233604, "activity_30": 5.301115}, "trend_signal": 0, "fair_value": 4.280554, "relative_strength": -10.751578, "rate_of_change": 0.06047794219639725, "market_dynamics": -0.941578, "expectation": {"probability": 58.5816, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.177788, "high": 5.206282, "low": 4.827718, "close": 4.9824, "volume": 8577437}, "trend_line": 5.398093, "activity_lines": {"activity_5": 5.114833, "activity_10": 5.096689, "activity_20": 5.204603, "activity_30": 5.273515}, "trend_signal": 0, "fair_value": 4.298738, "relative_strength": -11.797725, "rate_of_change": -0.22378100624744784, "market_dynamics": -0.809811, "expectation": {"probability": 57.012, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.141633, "high": 5.174966, "low": 4.9833, "close": 5.0333, "volume": 5361308}, "trend_line": 5.373837, "activity_lines": {"activity_5": 5.091633, "activity_10": 5.077815, "activity_20": 5.180837, "activity_30": 5.24998}, "trend_signal": 0, "fair_value": 4.316781, "relative_strength": -10.572705, "rate_of_change": -0.44934387014081223, "market_dynamics": -0.85492, "expectation": {"probability": 59.9744, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.983299, "high": 5.033215, "low": 4.8083, "close": 4.8583, "volume": 8315043}, "trend_line": 5.341133, "activity_lines": {"activity_5": 4.999653, "activity_10": 5.034338, "activity_20": 5.141364, "activity_30": 5.216719}, "trend_signal": 0, "fair_value": 4.334262, "relative_strength": -11.790973, "rate_of_change": -0.6085781909648514, "market_dynamics": -0.89179, "expectation": {"probability": 56.7268, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.816633, "high": 4.8458, "low": 4.749967, "close": 4.8083, "volume": 5426071}, "trend_line": 5.299187, "activity_lines": {"activity_5": 4.913393, "activity_10": 4.990985, "activity_20": 5.099581, "activity_30": 5.182343}, "trend_signal": 0, "fair_value": 4.351142, "relative_strength": -13.282396, "rate_of_change": -0.7853389908096328, "market_dynamics": -1.0389, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.841601, "high": 5.124931, "low": 4.833268, "close": 4.9416, "volume": 5762983}, "trend_line": 5.268213, "activity_lines": {"activity_5": 4.90434, "activity_10": 4.981993, "activity_20": 5.073649, "activity_30": 5.159273}, "trend_signal": 0, "fair_value": 4.369483, "relative_strength": -12.989945, "rate_of_change": -0.5845047551633791, "market_dynamics": -1.097014, "expectation": {"probability": 59.5223, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.908229, "high": 4.924896, "low": 4.679068, "close": 4.7249, "volume": 3665439}, "trend_line": 5.23054, "activity_lines": {"activity_5": 4.837713, "activity_10": 4.929458, "activity_20": 5.030413, "activity_30": 5.12422}, "trend_signal": 0, "fair_value": 4.387647, "relative_strength": -15.547601, "rate_of_change": -0.7151001677418859, "market_dynamics": -1.234217, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.774904, "high": 4.999899, "low": 4.76657, "close": 4.9499, "volume": 5487220}, "trend_line": 5.212387, "activity_lines": {"activity_5": 4.863253, "activity_10": 4.922515, "activity_20": 5.012585, "activity_30": 5.106115}, "trend_signal": 0, "fair_value": 4.407767, "relative_strength": -11.14887, "rate_of_change": -0.3470578563590136, "market_dynamics": -1.172794, "expectation": {"probability": 60.285, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.9416, "high": 5.095765, "low": 4.858268, "close": 4.9416, "volume": 5454337}, "trend_line": 5.198397, "activity_lines": {"activity_5": 4.891587, "activity_10": 4.912729, "activity_20": 4.996099, "activity_30": 5.088645}, "trend_signal": 0, "fair_value": 4.42774, "relative_strength": -8.612513, "rate_of_change": -0.26839910390383, "market_dynamics": -0.947269, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.866633, "high": 4.949966, "low": 4.816634, "close": 4.8583, "volume": 6872145}, "trend_line": 5.172223, "activity_lines": {"activity_5": 4.8866, "activity_10": 4.892389, "activity_20": 4.97385, "activity_30": 5.066703}, "trend_signal": 0, "fair_value": 4.445641, "relative_strength": -9.568407, "rate_of_change": -0.5035013678255074, "market_dynamics": -0.67211, "expectation": {"probability": 54.7779, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.774932, "high": 4.791599, "low": 4.574768, "close": 4.6916, "volume": 6071244}, "trend_line": 5.150947, "activity_lines": {"activity_5": 4.822713, "activity_10": 4.849769, "activity_20": 4.937867, "activity_30": 5.035695}, "trend_signal": 0, "fair_value": 4.462053, "relative_strength": -13.05404, "rate_of_change": -0.4113511733736037, "market_dynamics": -0.483307, "expectation": {"probability": 52.9766, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.566634, "high": 4.816632, "low": 4.566634, "close": 4.6333, "volume": 6328950}, "trend_line": 5.136597, "activity_lines": {"activity_5": 4.75606, "activity_10": 4.805093, "activity_20": 4.900043, "activity_30": 5.002298}, "trend_signal": 0, "fair_value": 4.478231, "relative_strength": -14.440671, "rate_of_change": -0.2785895486791129, "market_dynamics": -0.533527, "expectation": {"probability": 51.3907, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.708298, "high": 4.841631, "low": 4.474967, "close": 4.4833, "volume": 8110339}, "trend_line": 5.111547, "activity_lines": {"activity_5": 4.645513, "activity_10": 4.739491, "activity_20": 4.851728, "activity_30": 4.96015}, "trend_signal": 0, "fair_value": 4.492142, "relative_strength": -15.085359, "rate_of_change": -0.4876769581105981, "market_dynamics": -0.67063, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.441626, "high": 4.483293, "low": 3.666633, "close": 3.6833, "volume": 12842727}, "trend_line": 5.055217, "activity_lines": {"activity_5": 4.299407, "activity_10": 4.538435, "activity_20": 4.731731, "activity_30": 4.868005}, "trend_signal": 0, "fair_value": 4.500879, "relative_strength": -28.258818, "rate_of_change": -1.1020147129626314, "market_dynamics": -0.938047, "expectation": {"probability": 51.1733, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.774968, "high": 3.924967, "low": 3.579136, "close": 3.9083, "volume": 13658873}, "trend_line": 5.00313, "activity_lines": {"activity_5": 4.112187, "activity_10": 4.399651, "activity_20": 4.641171, "activity_30": 4.794011}, "trend_signal": 0, "fair_value": 4.510871, "relative_strength": -27.79187, "rate_of_change": -1.0303613079319882, "market_dynamics": -0.995642, "expectation": {"probability": 52.7613, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.991569, "high": 4.149898, "low": 3.899904, "close": 4.0749, "volume": 13969369}, "trend_line": 4.950897, "activity_lines": {"activity_5": 4.043833, "activity_10": 4.307522, "activity_20": 4.573416, "activity_30": 4.734125}, "trend_signal": 0, "fair_value": 4.51904, "relative_strength": -25.416595, "rate_of_change": -1.0440064519610586, "market_dynamics": -0.980095, "expectation": {"probability": 53.238, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.033241, "high": 4.3749, "low": 3.991575, "close": 4.3749, "volume": 10423929}, "trend_line": 4.911377, "activity_lines": {"activity_5": 4.116593, "activity_10": 4.285696, "activity_20": 4.537274, "activity_30": 4.696964}, "trend_signal": 0, "fair_value": 4.527921, "relative_strength": -21.399818, "rate_of_change": -0.7982391877673973, "market_dynamics": -0.843648, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.3333, "high": 4.374967, "low": 4.249967, "close": 4.3583, "volume": 4558756}, "trend_line": 4.876733, "activity_lines": {"activity_5": 4.201047, "activity_10": 4.267216, "activity_20": 4.502444, "activity_30": 4.661281}, "trend_signal": 0, "fair_value": 4.535854, "relative_strength": -22.132007, "rate_of_change": -0.7053826248728232, "market_dynamics": -0.796358, "expectation": {"probability": 52.6098, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.443238, "high": 4.673945, "low": 4.404787, "close": 4.6654, "volume": 9738357}, "trend_line": 4.852327, "activity_lines": {"activity_5": 4.3962, "activity_10": 4.315329, "activity_20": 4.49933, "activity_30": 4.647647}, "trend_signal": 0, "fair_value": 4.544358, "relative_strength": -17.008128, "rate_of_change": -0.5004579910362107, "market_dynamics": -0.487546, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.63125, "high": 4.836324, "low": 4.622705, "close": 4.7936, "volume": 12684200}, "trend_line": 4.835177, "activity_lines": {"activity_5": 4.568613, "activity_10": 4.391773, "activity_20": 4.510942, "activity_30": 4.643858}, "trend_signal": 0, "fair_value": 4.556715, "relative_strength": -14.568652, "rate_of_change": -0.35343866973516, "market_dynamics": -0.090093, "expectation": {"probability": 55.0056, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.750907, "high": 4.973072, "low": 4.63128, "close": 4.8449, "volume": 10869017}, "trend_line": 4.81431, "activity_lines": {"activity_5": 4.699107, "activity_10": 4.47872, "activity_20": 4.529852, "activity_30": 4.644485}, "trend_signal": 0, "fair_value": 4.568141, "relative_strength": -15.301299, "rate_of_change": -0.4315664142181345, "market_dynamics": 0.255772, "expectation": {"probability": 55.1614, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.802166, "high": 4.870524, "low": 4.716718, "close": 4.8278, "volume": 8975472}, "trend_line": 4.79423, "activity_lines": {"activity_5": 4.772567, "activity_10": 4.559771, "activity_20": 4.54864, "activity_30": 4.645356}, "trend_signal": 0, "fair_value": 4.578292, "relative_strength": -15.935648, "rate_of_change": -0.4170898841163136, "market_dynamics": 0.622531, "expectation": {"probability": 49.9042, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.82779, "high": 4.887603, "low": 4.802155, "close": 4.8107, "volume": 5409343}, "trend_line": 4.77358, "activity_lines": {"activity_5": 4.810133, "activity_10": 4.634176, "activity_20": 4.566537, "activity_30": 4.646418}, "trend_signal": 0, "fair_value": 4.588054, "relative_strength": -16.083876, "rate_of_change": -0.43072610200177786, "market_dynamics": 0.657927, "expectation": {"probability": 49.2904, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.819242, "high": 4.926051, "low": 4.755156, "close": 4.8876, "volume": 6384227}, "trend_line": 4.757663, "activity_lines": {"activity_5": 4.843173, "activity_10": 4.716611, "activity_20": 4.592817, "activity_30": 4.653774}, "trend_signal": 0, "fair_value": 4.598588, "relative_strength": -12.904369, "rate_of_change": -0.3334394730998529, "market_dynamics": 0.611038, "expectation": {"probability": 54.2335, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.887562, "high": 4.947375, "low": 4.648311, "close": 4.6654, "volume": 8561102}, "trend_line": 4.73434, "activity_lines": {"activity_5": 4.787333, "activity_10": 4.736749, "activity_20": 4.597795, "activity_30": 4.647822}, "trend_signal": 0, "fair_value": 4.608445, "relative_strength": -17.746647, "rate_of_change": -0.49021967297808905, "market_dynamics": 0.526786, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.622689, "high": 4.631234, "low": 4.477429, "close": 4.6056, "volume": 8811269}, "trend_line": 4.730733, "activity_lines": {"activity_5": 4.720107, "activity_10": 4.732249, "activity_20": 4.597759, "activity_30": 4.639516}, "trend_signal": 0, "fair_value": 4.618431, "relative_strength": -19.05847, "rate_of_change": -0.0761880219840692, "market_dynamics": 0.486867, "expectation": {"probability": 49.5898, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.648324, "high": 4.947304, "low": 4.648324, "close": 4.9303, "volume": 9388874}, "trend_line": 4.728997, "activity_lines": {"activity_5": 4.777067, "activity_10": 4.777136, "activity_20": 4.630247, "activity_30": 4.652391}, "trend_signal": 0, "fair_value": 4.631477, "relative_strength": -13.522725, "rate_of_change": -0.03669621599866621, "market_dynamics": 0.605676, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.896158, "high": 5.007155, "low": 4.802166, "close": 4.8278, "volume": 9568248}, "trend_line": 4.72737, "activity_lines": {"activity_5": 4.793027, "activity_10": 4.793289, "activity_20": 4.651994, "activity_30": 4.658766}, "trend_signal": 0, "fair_value": 4.640975, "relative_strength": -15.860651, "rate_of_change": -0.03440475855662512, "market_dynamics": 0.692617, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.759473, "high": 4.819286, "low": 4.597121, "close": 4.6313, "volume": 7917982}, "trend_line": 4.70861, "activity_lines": {"activity_5": 4.742347, "activity_10": 4.765178, "activity_20": 4.655609, "activity_30": 4.652568}, "trend_signal": 0, "fair_value": 4.648608, "relative_strength": -19.679299, "rate_of_change": -0.39683798814138616, "market_dynamics": 0.699955, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.511595, "high": 5.075545, "low": 4.409059, "close": 5.067, "volume": 12776060}, "trend_line": 4.700847, "activity_lines": {"activity_5": 4.853987, "activity_10": 4.816905, "activity_20": 4.702197, "activity_30": 4.67569}, "trend_signal": 0, "fair_value": 4.657728, "relative_strength": -11.29868, "rate_of_change": -0.16486818827636485, "market_dynamics": 0.967583, "expectation": {"probability": 51.7637, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.981561, "high": 5.161, "low": 4.981561, "close": 5.161, "volume": 8668221}, "trend_line": 4.70083, "activity_lines": {"activity_5": 4.970187, "activity_10": 4.880753, "activity_20": 4.756743, "activity_30": 4.705377}, "trend_signal": 1, "fair_value": 4.667124, "relative_strength": -10.60009, "rate_of_change": -0.0003616369560762107, "market_dynamics": 1.104427, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.126845, "high": 5.451545, "low": 5.058487, "close": 5.443, "volume": 7121119}, "trend_line": 4.716183, "activity_lines": {"activity_5": 5.14336, "activity_10": 4.990125, "activity_20": 4.835911, "activity_30": 4.753259}, "trend_signal": 1, "fair_value": 4.677395, "relative_strength": -6.068256, "rate_of_change": 0.3266018979627039, "market_dynamics": 1.227334, "expectation": {"probability": 49.3682, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.460148, "high": 5.703676, "low": 5.455876, "close": 5.6225, "volume": 8200341}, "trend_line": 4.735823, "activity_lines": {"activity_5": 5.342187, "activity_10": 5.120949, "activity_20": 4.928319, "activity_30": 4.811731}, "trend_signal": 1, "fair_value": 4.688583, "relative_strength": -2.251337, "rate_of_change": 0.41643846305369997, "market_dynamics": 1.469308, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.848016, "high": 5.973203, "low": 5.526107, "close": 5.5887, "volume": 7607321}, "trend_line": 4.76017, "activity_lines": {"activity_5": 5.476767, "activity_10": 5.230867, "activity_20": 5.012082, "activity_30": 4.866755}, "trend_signal": 1, "fair_value": 4.699742, "relative_strength": -2.414798, "rate_of_change": 0.5141028285896596, "market_dynamics": 1.436848, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.56195, "high": 5.986697, "low": 5.512769, "close": 5.9554, "volume": 9413403}, "trend_line": 4.798407, "activity_lines": {"activity_5": 5.669753, "activity_10": 5.394711, "activity_20": 5.121697, "activity_30": 4.943867}, "trend_signal": 1, "fair_value": 4.71295, "relative_strength": 2.066196, "rate_of_change": 0.8032696311266305, "market_dynamics": 1.512716, "expectation": {"probability": 49.9032, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.928585, "high": 6.111897, "low": 5.910701, "close": 6.0806, "volume": 4861781}, "trend_line": 4.836373, "activity_lines": {"activity_5": 5.845247, "activity_10": 5.557864, "activity_20": 5.233487, "activity_30": 5.026589}, "trend_signal": 1, "fair_value": 4.726203, "relative_strength": 4.143917, "rate_of_change": 0.7912209197760829, "market_dynamics": 1.497779, "expectation": {"probability": 49.9028, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.089473, "high": 6.491862, "low": 5.986641, "close": 6.3935, "volume": 11461316}, "trend_line": 4.891993, "activity_lines": {"activity_5": 6.063733, "activity_10": 5.751089, "activity_20": 5.365526, "activity_30": 5.127049}, "trend_signal": 1, "fair_value": 4.741746, "relative_strength": 10.71818, "rate_of_change": 1.1500353674127333, "market_dynamics": 1.587973, "expectation": {"probability": 51.0085, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.402493, "high": 6.456145, "low": 6.138703, "close": 6.17, "volume": 9224815}, "trend_line": 4.932663, "activity_lines": {"activity_5": 6.144353, "activity_10": 5.877075, "activity_20": 5.466667, "activity_30": 5.209501}, "trend_signal": 1, "fair_value": 4.755288, "relative_strength": 8.771201, "rate_of_change": 0.83135850766752, "market_dynamics": 1.589305, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.304152, "high": 6.322036, "low": 6.03142, "close": 6.2505, "volume": 7965750}, "trend_line": 4.976293, "activity_lines": {"activity_5": 6.215307, "activity_10": 5.993293, "activity_20": 5.566847, "activity_30": 5.294523}, "trend_signal": 1, "fair_value": 4.769772, "relative_strength": 13.891603, "rate_of_change": 0.8845120779587067, "market_dynamics": 1.517309, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.250433, "high": 7.037326, "low": 6.250433, "close": 7.0105, "volume": 8888457}, "trend_line": 5.048033, "activity_lines": {"activity_5": 6.495473, "activity_10": 6.218253, "activity_20": 5.73186, "activity_30": 5.425762}, "trend_signal": 1, "fair_value": 4.789081, "relative_strength": 24.312103, "rate_of_change": 1.4416353699430506, "market_dynamics": 1.578612, "expectation": {"probability": 51.0085, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.91219, "high": 7.015023, "low": 6.863009, "close": 6.9569, "volume": 6505839}, "trend_line": 5.123543, "activity_lines": {"activity_5": 6.687433, "activity_10": 6.398131, "activity_20": 5.881212, "activity_30": 5.548914}, "trend_signal": 1, "fair_value": 4.807052, "relative_strength": 22.559417, "rate_of_change": 1.4958301580041082, "market_dynamics": 1.415488, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.001582, "high": 7.278784, "low": 6.985487, "close": 7.2609, "volume": 5320288}, "trend_line": 5.21113, "activity_lines": {"activity_5": 6.922307, "activity_10": 6.600629, "activity_20": 6.04946, "activity_30": 5.686808}, "trend_signal": 1, "fair_value": 4.827539, "relative_strength": 25.383585, "rate_of_change": 1.7095006326676692, "market_dynamics": 1.406217, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.29667, "high": 7.582814, "low": 7.287728, "close": 7.4308, "volume": 4520402}, "trend_line": 5.30938, "activity_lines": {"activity_5": 7.155987, "activity_10": 6.800965, "activity_20": 6.222301, "activity_30": 5.830013}, "trend_signal": 1, "fair_value": 4.847884, "relative_strength": 26.061617, "rate_of_change": 1.8853876222623533, "market_dynamics": 1.397802, "expectation": {"probability": 51.0085, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.368165, "high": 7.403933, "low": 7.028371, "close": 7.1625, "volume": 8503593}, "trend_line": 5.425353, "activity_lines": {"activity_5": 7.21618, "activity_10": 6.919642, "activity_20": 6.357114, "activity_30": 5.949569}, "trend_signal": 1, "fair_value": 4.865609, "relative_strength": 21.425934, "rate_of_change": 2.1843040053640976, "market_dynamics": 1.400979, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.225144, "high": 7.390571, "low": 7.140195, "close": 7.3861, "volume": 9240403}, "trend_line": 5.54128, "activity_lines": {"activity_5": 7.290107, "activity_10": 7.050358, "activity_20": 6.50239, "activity_30": 6.076069}, "trend_signal": 1, "fair_value": 4.88472, "relative_strength": 25.46319, "rate_of_change": 2.136764188431612, "market_dynamics": 1.507706, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.430831, "high": 7.484483, "low": 7.229635, "close": 7.2967, "volume": 4854118}, "trend_line": 5.648673, "activity_lines": {"activity_5": 7.309193, "activity_10": 7.138807, "activity_20": 6.626195, "activity_30": 6.189322}, "trend_signal": 1, "fair_value": 4.903826, "relative_strength": 22.192468, "rate_of_change": 1.9380540236190766, "market_dynamics": 1.427826, "expectation": {"probability": 48.5394, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.180377, "high": 7.287681, "low": 6.974713, "close": 7.0999, "volume": 5363254}, "trend_line": 5.739507, "activity_lines": {"activity_5": 7.240027, "activity_10": 7.169364, "activity_20": 6.718442, "activity_30": 6.282949}, "trend_signal": 1, "fair_value": 4.922997, "relative_strength": 16.82698, "rate_of_change": 1.6080590963576769, "market_dynamics": 1.212582, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.091029, "high": 7.49342, "low": 7.064203, "close": 7.404, "volume": 36733768}, "trend_line": 5.84103, "activity_lines": {"activity_5": 7.28296, "activity_10": 7.242367, "activity_20": 6.82932, "activity_30": 6.390336}, "trend_signal": 1, "fair_value": 4.943028, "relative_strength": 20.523799, "rate_of_change": 1.7688453032638563, "market_dynamics": 1.151021, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.368181, "high": 7.417362, "low": 7.126748, "close": 7.1804, "volume": 18592254}, "trend_line": 5.924863, "activity_lines": {"activity_5": 7.253147, "activity_10": 7.25228, "activity_20": 6.906636, "activity_30": 6.476747}, "trend_signal": 1, "fair_value": 4.962479, "relative_strength": 16.589348, "rate_of_change": 1.4352434416532747, "market_dynamics": 0.82731, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.278803, "high": 7.627542, "low": 7.243035, "close": 7.6186, "volume": 12215998}, "trend_line": 6.01903, "activity_lines": {"activity_5": 7.368207, "activity_10": 7.324958, "activity_20": 7.013546, "activity_30": 6.58602}, "trend_signal": 1, "fair_value": 4.984644, "relative_strength": 20.87515, "rate_of_change": 1.589353205297737, "market_dynamics": 0.667266, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.743788, "high": 7.761672, "low": 7.458359, "close": 7.6186, "volume": 15364663}, "trend_line": 6.111487, "activity_lines": {"activity_5": 7.467767, "activity_10": 7.38658, "activity_20": 7.108305, "activity_30": 6.689218}, "trend_signal": 1, "fair_value": 5.007566, "relative_strength": 19.340391, "rate_of_change": 1.536078072380441, "market_dynamics": 0.616549, "expectation": {"probability": 49.2106, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.56494, "high": 7.895794, "low": 7.539276, "close": 7.8332, "volume": 10139570}, "trend_line": 6.211667, "activity_lines": {"activity_5": 7.6174, "activity_10": 7.475189, "activity_20": 7.2118, "activity_30": 6.800297}, "trend_signal": 1, "fair_value": 5.031864, "relative_strength": 24.659463, "rate_of_change": 1.6392082646989177, "market_dynamics": 0.364921, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.859994, "high": 8.539584, "low": 7.788458, "close": 8.5217, "volume": 10972792}, "trend_line": 6.335367, "activity_lines": {"activity_5": 7.947647, "activity_10": 7.678575, "activity_20": 7.369484, "activity_30": 6.949331}, "trend_signal": 1, "fair_value": 5.060007, "relative_strength": 35.792215, "rate_of_change": 1.9914138990386874, "market_dynamics": 0.46336, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.593303, "high": 8.651426, "low": 7.524014, "close": 7.5292, "volume": 18889408}, "trend_line": 6.42342, "activity_lines": {"activity_5": 7.872547, "activity_10": 7.681671, "activity_20": 7.418839, "activity_30": 7.026352}, "trend_signal": 1, "fair_value": 5.079893, "relative_strength": 22.000793, "rate_of_change": 1.3898642335953133, "market_dynamics": 0.327353, "expectation": {"probability": 48.5567, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.381319, "high": 7.922858, "low": 7.354014, "close": 7.8728, "volume": 15030739}, "trend_line": 6.530333, "activity_lines": {"activity_5": 7.888727, "activity_10": 7.740573, "activity_20": 7.491677, "activity_30": 7.119861}, "trend_signal": 1, "fair_value": 5.101113, "relative_strength": 26.847975, "rate_of_change": 1.6644248702404576, "market_dynamics": 0.232207, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.909228, "high": 8.382508, "low": 7.861991, "close": 8.337, "volume": 7945145}, "trend_line": 6.654713, "activity_lines": {"activity_5": 8.042693, "activity_10": 7.875025, "activity_20": 7.599594, "activity_30": 7.23642}, "trend_signal": 1, "fair_value": 5.126654, "relative_strength": 28.364971, "rate_of_change": 1.9046501916517946, "market_dynamics": 0.16612, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.391592, "high": 8.459854, "low": 8.282374, "close": 8.4371, "volume": 10844937}, "trend_line": 6.771607, "activity_lines": {"activity_5": 8.182133, "activity_10": 8.008764, "activity_20": 7.7063, "activity_30": 7.351413}, "trend_signal": 1, "fair_value": 5.151828, "relative_strength": 27.278748, "rate_of_change": 1.7565595991893308, "market_dynamics": 0.030026, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.437108, "high": 8.582732, "low": 8.145859, "close": 8.3916, "volume": 10836689}, "trend_line": 6.8904, "activity_lines": {"activity_5": 8.266147, "activity_10": 8.109916, "activity_20": 7.798941, "activity_30": 7.455928}, "trend_signal": 1, "fair_value": 5.177094, "relative_strength": 25.470649, "rate_of_change": 1.754280778550782, "market_dynamics": 0.147196, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.109436, "high": 8.273263, "low": 7.891, "close": 7.891, "volume": 9934308}, "trend_line": 6.999057, "activity_lines": {"activity_5": 8.191967, "activity_10": 8.102095, "activity_20": 7.833327, "activity_30": 7.520483}, "trend_signal": 1, "fair_value": 5.200208, "relative_strength": 22.314561, "rate_of_change": 1.5769331243469176, "market_dynamics": 0.033872, "expectation": {"probability": 49.489, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.027483, "high": 8.164004, "low": 7.777193, "close": 8.1367, "volume": 12519125}, "trend_line": 7.10138, "activity_lines": {"activity_5": 8.175567, "activity_10": 8.126025, "activity_20": 7.8833, "activity_30": 7.59388}, "trend_signal": 1, "fair_value": 5.224321, "relative_strength": 20.64323, "rate_of_change": 1.4619540889579863, "market_dynamics": -0.07279, "expectation": {"probability": 52.1196, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.14588, "high": 8.387071, "low": 8.114025, "close": 8.2642, "volume": 10220287}, "trend_line": 7.20482, "activity_lines": {"activity_5": 8.184073, "activity_10": 8.163718, "activity_20": 7.940054, "activity_30": 7.6689}, "trend_signal": 1, "fair_value": 5.248578, "relative_strength": 20.258562, "rate_of_change": 1.456618291092717, "market_dynamics": -0.185483, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.273263, "high": 8.587264, "low": 8.227755, "close": 8.5008, "volume": 10738755}, "trend_line": 7.306747, "activity_lines": {"activity_5": 8.2763, "activity_10": 8.232691, "activity_20": 8.013116, "activity_30": 7.752512}, "trend_signal": 1, "fair_value": 5.273728, "relative_strength": 22.351503, "rate_of_change": 1.414705710899091, "market_dynamics": -0.284049, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.437109, "high": 8.537226, "low": 7.913772, "close": 8.3825, "volume": 17598222}, "trend_line": 7.398747, "activity_lines": {"activity_5": 8.324847, "activity_10": 8.268016, "activity_20": 8.069007, "activity_30": 7.821915}, "trend_signal": 1, "fair_value": 5.297831, "relative_strength": 19.657221, "rate_of_change": 1.2591102442715005, "market_dynamics": -0.092746, "expectation": {"probability": 50.5323, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.509899, "high": 8.573609, "low": 8.33697, "close": 8.519, "volume": 12965433}, "trend_line": 7.496423, "activity_lines": {"activity_5": 8.4195, "activity_10": 8.330691, "activity_20": 8.133366, "activity_30": 7.89419}, "trend_signal": 1, "fair_value": 5.321369, "relative_strength": 19.50377, "rate_of_change": 1.3201694827516046, "market_dynamics": -0.041838, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.437063, "high": 8.72831, "low": 8.41886, "close": 8.6646, "volume": 9528819}, "trend_line": 7.58673, "activity_lines": {"activity_5": 8.52082, "activity_10": 8.401842, "activity_20": 8.205132, "activity_30": 7.969556}, "trend_signal": 1, "fair_value": 5.34608, "relative_strength": 19.749468, "rate_of_change": 1.2046678796007126, "market_dynamics": -0.028608, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.600894, "high": 8.94675, "low": 8.413768, "close": 8.6373, "volume": 10866644}, "trend_line": 7.671953, "activity_lines": {"activity_5": 8.577847, "activity_10": 8.453633, "activity_20": 8.26821, "activity_30": 8.037335}, "trend_signal": 1, "fair_value": 5.372393, "relative_strength": 19.435174, "rate_of_change": 1.123316633121253, "market_dynamics": -0.072159, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.691968, "high": 8.983217, "low": 8.651011, "close": 8.8831, "volume": 15362757}, "trend_line": 7.75494, "activity_lines": {"activity_5": 8.691933, "activity_10": 8.544655, "activity_20": 8.348314, "activity_30": 8.115473}, "trend_signal": 1, "fair_value": 5.401242, "relative_strength": 23.331332, "rate_of_change": 1.0816932794035643, "market_dynamics": -0.077671, "expectation": {"probability": 52.7047, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.26533, "high": 9.319939, "low": 9.001386, "close": 9.0833, "volume": 14835806}, "trend_line": 7.85205, "activity_lines": {"activity_5": 8.847267, "activity_10": 8.663967, "activity_20": 8.438993, "activity_30": 8.201174}, "trend_signal": 1, "fair_value": 5.431231, "relative_strength": 19.329878, "rate_of_change": 1.2522340598379846, "market_dynamics": 0.219467, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.301721, "high": 9.388185, "low": 9.037778, "close": 9.1743, "volume": 8335923}, "trend_line": 7.94951, "activity_lines": {"activity_5": 8.986213, "activity_10": 8.787249, "activity_20": 8.530342, "activity_30": 8.28648}, "trend_signal": 1, "fair_value": 5.461658, "relative_strength": 22.010804, "rate_of_change": 1.2412045262065305, "market_dynamics": 0.420279, "expectation": {"probability": 52.0699, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.137921, "high": 9.324502, "low": 8.978645, "close": 9.0105, "volume": 10925582}, "trend_line": 8.016177, "activity_lines": {"activity_5": 9.026873, "activity_10": 8.857416, "activity_20": 8.596597, "activity_30": 8.354931}, "trend_signal": 1, "fair_value": 5.492477, "relative_strength": 16.917607, "rate_of_change": 0.8386303055156946, "market_dynamics": 0.57987, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.110649, "high": 9.438305, "low": 8.983227, "close": 9.411, "volume": 6350844}, "trend_line": 8.09798, "activity_lines": {"activity_5": 9.177973, "activity_10": 8.984515, "activity_20": 8.694366, "activity_30": 8.44492}, "trend_signal": 1, "fair_value": 5.525526, "relative_strength": 19.741239, "rate_of_change": 1.0204739740651803, "market_dynamics": 0.67359, "expectation": {"probability": 52.333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.447362, "high": 9.747712, "low": 9.356347, "close": 9.6749, "volume": 8969837}, "trend_line": 8.178447, "activity_lines": {"activity_5": 9.36546, "activity_10": 9.138744, "activity_20": 8.808733, "activity_30": 8.546657}, "trend_signal": 1, "fair_value": 5.559931, "relative_strength": 21.076861, "rate_of_change": 0.9936675566005413, "market_dynamics": 0.6724, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.784159, "high": 9.784159, "low": 9.374589, "close": 9.4383, "volume": 9028540}, "trend_line": 8.245363, "activity_lines": {"activity_5": 9.421293, "activity_10": 9.228607, "activity_20": 8.891797, "activity_30": 8.627937}, "trend_signal": 1, "fair_value": 5.592628, "relative_strength": 17.922659, "rate_of_change": 0.818199347626745, "market_dynamics": 0.788693, "expectation": {"probability": 51.46, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.483755, "high": 9.501958, "low": 9.055985, "close": 9.147, "volume": 9025954}, "trend_line": 8.311513, "activity_lines": {"activity_5": 9.35636, "activity_10": 9.246311, "activity_20": 8.942753, "activity_30": 8.686108}, "trend_signal": 1, "fair_value": 5.622064, "relative_strength": 15.559781, "rate_of_change": 0.8022691056779475, "market_dynamics": 0.749833, "expectation": {"probability": 50.9576, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.128781, "high": 9.365419, "low": 9.083273, "close": 9.2471, "volume": 5492290}, "trend_line": 8.373547, "activity_lines": {"activity_5": 9.326613, "activity_10": 9.270796, "activity_20": 8.995539, "activity_30": 8.746468}, "trend_signal": 1, "fair_value": 5.651998, "relative_strength": 15.19132, "rate_of_change": 0.7463623049136853, "market_dynamics": 0.590821, "expectation": {"probability": 51.7889, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.219791, "high": 9.356313, "low": 9.051414, "close": 9.2744, "volume": 8323391}, "trend_line": 8.43947, "activity_lines": {"activity_5": 9.290193, "activity_10": 9.289655, "activity_20": 9.04438, "activity_30": 8.804588}, "trend_signal": 1, "fair_value": 5.679322, "relative_strength": 15.292419, "rate_of_change": 0.7872768851718361, "market_dynamics": 0.269457, "expectation": {"probability": 51.8759, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.338155, "high": 9.465576, "low": 8.336988, "close": 8.4098, "volume": 12790776}, "trend_line": 8.483133, "activity_lines": {"activity_5": 8.97468, "activity_10": 9.139729, "activity_20": 9.006415, "activity_30": 8.802673}, "trend_signal": 1, "fair_value": 5.70019, "relative_strength": 5.922549, "rate_of_change": 0.5173666118844009, "market_dynamics": -0.289355, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.437062, "high": 9.338016, "low": 8.437062, "close": 9.2926, "volume": 18051782}, "trend_line": 8.546087, "activity_lines": {"activity_5": 9.037773, "activity_10": 9.158918, "activity_20": 9.052656, "activity_30": 8.854897}, "trend_signal": 1, "fair_value": 5.728735, "relative_strength": 12.76182, "rate_of_change": 0.742107898107922, "market_dynamics": -0.401648, "expectation": {"probability": 51.9676, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.43827, "high": 9.774935, "low": 9.365458, "close": 9.6203, "volume": 12349129}, "trend_line": 8.627417, "activity_lines": {"activity_5": 9.219813, "activity_10": 9.233884, "activity_20": 9.125816, "activity_30": 8.924201}, "trend_signal": 1, "fair_value": 5.758804, "relative_strength": 13.857567, "rate_of_change": 0.9516636093220143, "market_dynamics": -0.434219, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.674878, "high": 9.975227, "low": 9.62937, "close": 9.8114, "volume": 14301266}, "trend_line": 8.70051, "activity_lines": {"activity_5": 9.434, "activity_10": 9.335485, "activity_20": 9.208941, "activity_30": 9.000587}, "trend_signal": 1, "fair_value": 5.789138, "relative_strength": 16.274276, "rate_of_change": 0.8472176550640833, "market_dynamics": -0.330415, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.611211, "high": 10.26643, "low": 9.565704, "close": 10.1391, "volume": 13347775}, "trend_line": 8.784527, "activity_lines": {"activity_5": 9.7198, "activity_10": 9.482107, "activity_20": 9.315301, "activity_30": 9.093399}, "trend_signal": 1, "fair_value": 5.822053, "relative_strength": 19.139345, "rate_of_change": 0.9656560362553589, "market_dynamics": 0.075692, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.084435, "high": 10.348378, "low": 9.729478, "close": 9.866, "volume": 12725828}, "trend_line": 8.852287, "activity_lines": {"activity_5": 9.85692, "activity_10": 9.565836, "activity_20": 9.386723, "activity_30": 9.163172}, "trend_signal": 1, "fair_value": 5.854609, "relative_strength": 13.323426, "rate_of_change": 0.7713562722272903, "market_dynamics": 0.157554, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.266481, "high": 10.575385, "low": 10.057146, "close": 10.3848, "volume": 13501814}, "trend_line": 8.91439, "activity_lines": {"activity_5": 10.069893, "activity_10": 9.740418, "activity_20": 9.501054, "activity_30": 9.262044}, "trend_signal": 1, "fair_value": 5.890539, "relative_strength": 20.088155, "rate_of_change": 0.7015475209965366, "market_dynamics": 0.383071, "expectation": {"probability": 53.6515, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.393881, "high": 11.19481, "low": 10.243707, "close": 11.1311, "volume": 96946692}, "trend_line": 9.034453, "activity_lines": {"activity_5": 10.45882, "activity_10": 10.033482, "activity_20": 9.676927, "activity_30": 9.405057}, "trend_signal": 1, "fair_value": 5.935912, "relative_strength": 28.596203, "rate_of_change": 1.346844820565401, "market_dynamics": 0.700039, "expectation": {"probability": 54.5915, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.276734, "high": 11.513373, "low": 10.812559, "close": 11.0674, "volume": 34346625}, "trend_line": 9.14094, "activity_lines": {"activity_5": 10.725793, "activity_10": 10.278889, "activity_20": 9.834294, "activity_30": 9.536215}, "trend_signal": 1, "fair_value": 5.98102, "relative_strength": 30.52053, "rate_of_change": 1.178676783198732, "market_dynamics": 0.89113, "expectation": {"probability": 53.8809, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.944861, "high": 11.198736, "low": 10.587554, "close": 11.0765, "volume": 41696605}, "trend_line": 9.232257, "activity_lines": {"activity_5": 10.912067, "activity_10": 10.492855, "activity_20": 9.981086, "activity_30": 9.66109}, "trend_signal": 1, "fair_value": 6.023762, "relative_strength": 32.183642, "rate_of_change": 0.998989163040126, "market_dynamics": 1.171916, "expectation": {"probability": 54.7814, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.048231, "high": 11.668813, "low": 11.048231, "close": 11.2833, "volume": 24349214}, "trend_line": 9.32713, "activity_lines": {"activity_5": 11.10478, "activity_10": 10.711655, "activity_20": 10.135958, "activity_30": 9.793415}, "trend_signal": 1, "fair_value": 6.066734, "relative_strength": 32.529789, "rate_of_change": 1.0276252058407793, "market_dynamics": 1.311438, "expectation": {"probability": 55.2929, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.471366, "high": 11.499574, "low": 11.208089, "close": 11.2457, "volume": 18188053}, "trend_line": 9.422267, "activity_lines": {"activity_5": 11.190473, "activity_10": 10.871373, "activity_20": 10.275819, "activity_30": 9.917194}, "trend_signal": 1, "fair_value": 6.110063, "relative_strength": 32.635475, "rate_of_change": 1.020002937666778, "market_dynamics": 1.248322, "expectation": {"probability": 54.6289, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.029483, "high": 11.471414, "low": 9.976369, "close": 10.0798, "volume": 21961365}, "trend_line": 9.495227, "activity_lines": {"activity_5": 10.83014, "activity_10": 10.783598, "activity_20": 10.294345, "activity_30": 9.959615}, "trend_signal": 1, "fair_value": 6.146565, "relative_strength": 29.520343, "rate_of_change": 0.774335942719519, "market_dynamics": 0.910254, "expectation": {"probability": 54.1121, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.8917, "high": 10.980539, "low": 9.778866, "close": 10.9166, "volume": 36229405}, "trend_line": 9.58789, "activity_lines": {"activity_5": 10.818827, "activity_10": 10.839615, "activity_20": 10.388255, "activity_30": 10.051317}, "trend_signal": 1, "fair_value": 6.187983, "relative_strength": 31.395879, "rate_of_change": 0.9758903078357152, "market_dynamics": 0.728355, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.09527, "high": 11.66536, "low": 11.058693, "close": 11.5372, "volume": 23210019}, "trend_line": 9.69699, "activity_lines": {"activity_5": 11.024433, "activity_10": 10.988373, "activity_20": 10.532192, "activity_30": 10.177079}, "trend_signal": 1, "fair_value": 6.233329, "relative_strength": 39.279849, "rate_of_change": 1.1378937388726795, "market_dynamics": 0.691617, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.62186, "high": 12.101403, "low": 11.325672, "close": 12.092, "volume": 23708977}, "trend_line": 9.816697, "activity_lines": {"activity_5": 11.38426, "activity_10": 11.212584, "activity_20": 10.718843, "activity_30": 10.331596}, "trend_signal": 1, "fair_value": 6.283874, "relative_strength": 38.204234, "rate_of_change": 1.2344758528161832, "market_dynamics": 0.700355, "expectation": {"probability": 55.8924, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.176586, "high": 12.388148, "low": 11.856892, "close": 12.2236, "volume": 19593518}, "trend_line": 9.944733, "activity_lines": {"activity_5": 11.73404, "activity_10": 11.420249, "activity_20": 10.906518, "activity_30": 10.48688}, "trend_signal": 1, "fair_value": 6.336059, "relative_strength": 34.467217, "rate_of_change": 1.3042676166942895, "market_dynamics": 1.035269, "expectation": {"probability": 56.3532, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.176619, "high": 12.505717, "low": 11.997966, "close": 12.4493, "volume": 28250452}, "trend_line": 10.075743, "activity_lines": {"activity_5": 12.09386, "activity_10": 11.635518, "activity_20": 11.102424, "activity_30": 10.648465}, "trend_signal": 1, "fair_value": 6.389939, "relative_strength": 36.239955, "rate_of_change": 1.3173807682921186, "market_dynamics": 1.257077, "expectation": {"probability": 56.8045, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.22363, "high": 12.7972, "low": 12.087289, "close": 12.7972, "volume": 36240865}, "trend_line": 10.213497, "activity_lines": {"activity_5": 12.41168, "activity_10": 11.890075, "activity_20": 11.315738, "activity_30": 10.824043}, "trend_signal": 1, "fair_value": 6.445502, "relative_strength": 31.862555, "rate_of_change": 1.36718453418275, "market_dynamics": 1.349225, "expectation": {"probability": 57.0481, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.816013, "high": 13.493014, "low": 12.811311, "close": 13.446, "volume": 24422038}, "trend_line": 10.373787, "activity_lines": {"activity_5": 12.820393, "activity_10": 12.231144, "activity_20": 11.573938, "activity_30": 11.032591}, "trend_signal": 1, "fair_value": 6.502637, "relative_strength": 40.582441, "rate_of_change": 1.5693939108221193, "market_dynamics": 1.421355, "expectation": {"probability": 57.5797, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.502417, "high": 13.554132, "low": 13.248541, "close": 13.446, "volume": 19847392}, "trend_line": 10.525883, "activity_lines": {"activity_5": 13.101853, "activity_10": 12.529131, "activity_20": 11.812272, "activity_30": 11.230798}, "trend_signal": 1, "fair_value": 6.560119, "relative_strength": 36.756212, "rate_of_change": 1.4661569588810743, "market_dynamics": 1.478013, "expectation": {"probability": 57.4053, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.455367, "high": 13.682538, "low": 13.356638, "close": 13.5682, "volume": 21931605}, "trend_line": 10.67538, "activity_lines": {"activity_5": 13.33378, "activity_10": 12.810015, "activity_20": 12.038263, "activity_30": 11.427077}, "trend_signal": 1, "fair_value": 6.619679, "relative_strength": 34.38871, "rate_of_change": 1.420279894807877, "market_dynamics": 1.455365, "expectation": {"probability": 57.7073, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.492998, "high": 13.530609, "low": 13.079181, "close": 13.1639, "volume": 21696165}, "trend_line": 10.808367, "activity_lines": {"activity_5": 13.3413, "activity_10": 12.975162, "activity_20": 12.20539, "activity_30": 11.587627}, "trend_signal": 1, "fair_value": 6.677245, "relative_strength": 29.550083, "rate_of_change": 1.2457355148013463, "market_dynamics": 1.342629, "expectation": {"probability": 57.2107, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.417761, "high": 13.530594, "low": 12.853594, "close": 12.8724, "volume": 17933312}, "trend_line": 10.937097, "activity_lines": {"activity_5": 13.204013, "activity_10": 13.031235, "activity_20": 12.32788, "activity_30": 11.72079}, "trend_signal": 1, "fair_value": 6.732046, "relative_strength": 25.766723, "rate_of_change": 1.1910217334403903, "market_dynamics": 1.071189, "expectation": {"probability": 56.7104, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.637331, "high": 13.304928, "low": 12.590317, "close": 13.2109, "volume": 23863491}, "trend_line": 11.06376, "activity_lines": {"activity_5": 13.174547, "activity_10": 13.113293, "activity_20": 12.468031, "activity_30": 11.867487}, "trend_signal": 1, "fair_value": 6.789664, "relative_strength": 23.621838, "rate_of_change": 1.15810438546902, "market_dynamics": 0.882101, "expectation": {"probability": 57.2696, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.18266, "high": 13.323701, "low": 12.138954, "close": 12.6373, "volume": 25823883}, "trend_line": 11.162507, "activity_lines": {"activity_5": 12.969553, "activity_10": 13.060629, "activity_20": 12.538927, "activity_30": 11.969006}, "trend_signal": 1, "fair_value": 6.844053, "relative_strength": 15.476734, "rate_of_change": 0.8925265913215713, "market_dynamics": 0.531483, "expectation": {"probability": 57.1952, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.552722, "high": 12.825403, "low": 12.418921, "close": 12.4775, "volume": 21388797}, "trend_line": 11.263813, "activity_lines": {"activity_5": 12.765207, "activity_10": 12.968996, "activity_20": 12.581407, "activity_30": 12.053844}, "trend_signal": 1, "fair_value": 6.897865, "relative_strength": 13.553056, "rate_of_change": 0.9075559818238054, "market_dynamics": 0.197722, "expectation": {"probability": 56.503, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.505692, "high": 12.623508, "low": 12.374147, "close": 12.5339, "volume": 16639636}, "trend_line": 11.37671, "activity_lines": {"activity_5": 12.652373, "activity_10": 12.883002, "activity_20": 12.619293, "activity_30": 12.135785}, "trend_signal": 1, "fair_value": 6.950894, "relative_strength": 12.66705, "rate_of_change": 1.002298244830578, "market_dynamics": -0.113778, "expectation": {"probability": 56.919, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.627904, "high": 13.323708, "low": 12.594995, "close": 13.2955, "volume": 20552657}, "trend_line": 11.511657, "activity_lines": {"activity_5": 12.835407, "activity_10": 12.933942, "activity_20": 12.723033, "activity_30": 12.259578}, "trend_signal": 1, "fair_value": 7.005174, "relative_strength": 17.08928, "rate_of_change": 1.1861689363620975, "market_dynamics": -0.370568, "expectation": {"probability": 56.9477, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.126261, "high": 13.351927, "low": 12.684331, "close": 12.9194, "volume": 19534139}, "trend_line": 11.633157, "activity_lines": {"activity_5": 12.864867, "activity_10": 12.90744, "activity_20": 12.780343, "activity_30": 12.3504}, "trend_signal": 1, "fair_value": 7.056942, "relative_strength": 15.782663, "rate_of_change": 1.0554518780398083, "market_dynamics": -0.568164, "expectation": {"probability": 57.8713, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.458307, "high": 13.630604, "low": 13.314727, "close": 13.5636, "volume": 15775701}, "trend_line": 11.80495, "activity_lines": {"activity_5": 13.128493, "activity_10": 13.00764, "activity_20": 12.89023, "activity_30": 12.474945}, "trend_signal": 1, "fair_value": 7.111646, "relative_strength": 17.807272, "rate_of_change": 1.476753043047551, "market_dynamics": -0.645861, "expectation": {"probability": 56.4009, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.678411, "high": 14.520749, "low": 13.678411, "close": 14.1953, "volume": 16219247}, "trend_line": 11.968373, "activity_lines": {"activity_5": 13.540933, "activity_10": 13.220556, "activity_20": 13.049421, "activity_30": 12.629161}, "trend_signal": 1, "fair_value": 7.171395, "relative_strength": 21.212734, "rate_of_change": 1.3843599506986464, "market_dynamics": -0.493749, "expectation": {"probability": 57.0534, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.329292, "high": 14.740888, "low": 14.17614, "close": 14.7026, "volume": 13695450}, "trend_line": 12.137783, "activity_lines": {"activity_5": 14.007953, "activity_10": 13.514307, "activity_20": 13.24288, "activity_30": 12.805563}, "trend_signal": 1, "fair_value": 7.235679, "relative_strength": 24.185058, "rate_of_change": 1.4154806171231542, "market_dynamics": -0.395306, "expectation": {"probability": 57.7705, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.626003, "high": 14.85171, "low": 13.113628, "close": 13.3625, "volume": 19992988}, "trend_line": 12.256153, "activity_lines": {"activity_5": 13.883693, "activity_10": 13.536427, "activity_20": 13.286697, "activity_30": 12.884577}, "trend_signal": 1, "fair_value": 7.292295, "relative_strength": 12.247478, "rate_of_change": 0.9752192801601309, "market_dynamics": -0.312935, "expectation": {"probability": 59.3369, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.017948, "high": 13.467833, "low": 12.994018, "close": 13.1711, "volume": 17551232}, "trend_line": 12.35722, "activity_lines": {"activity_5": 13.691167, "activity_10": 13.514836, "activity_20": 13.300639, "activity_30": 12.943606}, "trend_signal": 1, "fair_value": 7.345574, "relative_strength": 9.629592, "rate_of_change": 0.824622538573078, "market_dynamics": -0.39137, "expectation": {"probability": 58.5275, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.333784, "high": 13.875559, "low": 13.257209, "close": 13.8411, "volume": 17442202}, "trend_line": 12.489723, "activity_lines": {"activity_5": 13.705193, "activity_10": 13.615787, "activity_20": 13.370609, "activity_30": 13.03934}, "trend_signal": 1, "fair_value": 7.402394, "relative_strength": 12.677435, "rate_of_change": 1.0722719187648988, "market_dynamics": -0.48002, "expectation": {"probability": 56.8544, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.975112, "high": 14.104334, "low": 13.17585, "close": 13.2955, "volume": 13829945}, "trend_line": 12.586747, "activity_lines": {"activity_5": 13.518853, "activity_10": 13.595651, "activity_20": 13.380289, "activity_30": 13.091325}, "trend_signal": 1, "fair_value": 7.46069, "relative_strength": 6.335219, "rate_of_change": 0.7768306791111469, "market_dynamics": -0.765313, "expectation": {"probability": 58.5685, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.305136, "high": 13.510934, "low": 12.979686, "close": 13.42, "volume": 13507261}, "trend_line": 12.663043, "activity_lines": {"activity_5": 13.434, "activity_10": 13.583278, "activity_20": 13.396721, "activity_30": 13.145084}, "trend_signal": 1, "fair_value": 7.521644, "relative_strength": 7.065113, "rate_of_change": 0.6061613854636091, "market_dynamics": -0.892453, "expectation": {"probability": 57.3092, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.467796, "high": 14.279597, "low": 13.352933, "close": 14.2527, "volume": 14537399}, "trend_line": 12.76922, "activity_lines": {"activity_5": 13.71222, "activity_10": 13.706195, "activity_20": 13.487836, "activity_30": 13.247642}, "trend_signal": 1, "fair_value": 7.587383, "relative_strength": 11.716448, "rate_of_change": 0.8384793449726153, "market_dynamics": -0.78909, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.147408, "high": 14.286202, "low": 13.759742, "close": 13.7741, "volume": 15269056}, "trend_line": 12.85914, "activity_lines": {"activity_5": 13.77156, "activity_10": 13.724689, "activity_20": 13.526439, "activity_30": 13.312473}, "trend_signal": 1, "fair_value": 7.650004, "relative_strength": 9.952297, "rate_of_change": 0.7041933649823507, "market_dynamics": -0.830135, "expectation": {"probability": 58.7533, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.841132, "high": 14.143416, "low": 13.716696, "close": 13.7837, "volume": 13168517}, "trend_line": 12.942487, "activity_lines": {"activity_5": 13.7939, "activity_10": 13.729389, "activity_20": 13.564393, "activity_30": 13.372122}, "trend_signal": 1, "fair_value": 7.71143, "relative_strength": 7.526666, "rate_of_change": 0.6481537645596815, "market_dynamics": -0.760023, "expectation": {"probability": 57.0928, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.869877, "high": 14.712216, "low": 13.735869, "close": 14.6835, "volume": 15931524}, "trend_line": 13.05708, "activity_lines": {"activity_5": 14.12, "activity_10": 13.893687, "activity_20": 13.686435, "activity_30": 13.484446}, "trend_signal": 1, "fair_value": 7.779227, "relative_strength": 11.638351, "rate_of_change": 0.885401700615958, "market_dynamics": -0.463403, "expectation": {"probability": 57.7009, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.95148, "high": 15.018484, "low": 14.64039, "close": 14.8079, "volume": 15807809}, "trend_line": 13.214683, "activity_lines": {"activity_5": 14.395033, "activity_10": 14.071727, "activity_20": 13.815014, "activity_30": 13.597402}, "trend_signal": 1, "fair_value": 7.846615, "relative_strength": 11.133643, "rate_of_change": 1.2070309747661938, "market_dynamics": -0.247521, "expectation": {"probability": 58.0472, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.807958, "high": 15.267416, "low": 14.453792, "close": 15.2387, "volume": 15933533}, "trend_line": 13.358753, "activity_lines": {"activity_5": 14.72114, "activity_10": 14.32618, "activity_20": 13.976792, "activity_30": 13.727983}, "trend_signal": 1, "fair_value": 7.914303, "relative_strength": 15.422783, "rate_of_change": 1.0902266819415891, "market_dynamics": 0.161652, "expectation": {"probability": 58.0333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.382212, "high": 15.812952, "low": 15.114196, "close": 15.1812, "volume": 12376949}, "trend_line": 13.48022, "activity_lines": {"activity_5": 14.962347, "activity_10": 14.536065, "activity_20": 14.121827, "activity_30": 13.845561}, "trend_signal": 1, "fair_value": 7.980517, "relative_strength": 14.071407, "rate_of_change": 0.9092690013805862, "market_dynamics": 0.491366, "expectation": {"probability": 58.2104, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.181238, "high": 15.219526, "low": 14.209677, "close": 14.5782, "volume": 12914284}, "trend_line": 13.563093, "activity_lines": {"activity_5": 14.908747, "activity_10": 14.599767, "activity_20": 14.20005, "activity_30": 13.916398}, "trend_signal": 1, "fair_value": 8.042514, "relative_strength": 10.951371, "rate_of_change": 0.6147748330516942, "market_dynamics": 0.426609, "expectation": {"probability": 57.5407, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.626056, "high": 16.100053, "low": 14.582982, "close": 16.014, "volume": 9397278}, "trend_line": 13.68944, "activity_lines": {"activity_5": 15.28078, "activity_10": 14.911122, "activity_20": 14.405774, "activity_30": 14.074521}, "trend_signal": 1, "fair_value": 8.11261, "relative_strength": 16.676272, "rate_of_change": 0.9315500527792524, "market_dynamics": 0.483612, "expectation": {"probability": 56.6827, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.975696, "high": 16.210211, "low": 15.717252, "close": 15.8034, "volume": 11256498}, "trend_line": 13.801243, "activity_lines": {"activity_5": 15.493913, "activity_10": 15.134758, "activity_20": 14.5746, "activity_30": 14.210906}, "trend_signal": 1, "fair_value": 8.181355, "relative_strength": 13.998415, "rate_of_change": 0.8167098142802051, "market_dynamics": 0.486401, "expectation": {"probability": 57.5833, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.7938, "high": 16.076174, "low": 15.631076, "close": 15.7938, "volume": 8278898}, "trend_line": 13.90113, "activity_lines": {"activity_5": 15.63748, "activity_10": 15.313315, "activity_20": 14.726943, "activity_30": 14.339458}, "trend_signal": 1, "fair_value": 8.250793, "relative_strength": 13.789698, "rate_of_change": 0.7237536503052713, "market_dynamics": 0.581927, "expectation": {"probability": 57.5172, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.10017, "high": 16.650562, "low": 16.081026, "close": 16.5692, "volume": 9458287}, "trend_line": 14.005237, "activity_lines": {"activity_5": 16.002507, "activity_10": 15.604833, "activity_20": 14.941237, "activity_30": 14.511591}, "trend_signal": 1, "fair_value": 8.324447, "relative_strength": 18.264186, "rate_of_change": 0.7489103403823938, "market_dynamics": 0.875466, "expectation": {"probability": 56.6827, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.626552, "high": 16.990288, "low": 16.564334, "close": 16.952, "volume": 5281761}, "trend_line": 14.122103, "activity_lines": {"activity_5": 16.4026, "activity_10": 15.915131, "activity_20": 15.174608, "activity_30": 14.701705}, "trend_signal": 1, "fair_value": 8.400656, "relative_strength": 18.316335, "rate_of_change": 0.8344450008236199, "market_dynamics": 1.005771, "expectation": {"probability": 57.4654, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.789284, "high": 17.086016, "low": 16.683992, "close": 17.0573, "volume": 5980088}, "trend_line": 14.238407, "activity_lines": {"activity_5": 16.67954, "activity_10": 16.186969, "activity_20": 15.401872, "activity_30": 14.891072}, "trend_signal": 1, "fair_value": 8.475731, "relative_strength": 19.287857, "rate_of_change": 0.8235600604244376, "market_dynamics": 1.062853, "expectation": {"probability": 57.4654, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.019045, "high": 17.411498, "low": 16.310716, "close": 16.5213, "volume": 13960266}, "trend_line": 14.35032, "activity_lines": {"activity_5": 16.70826, "activity_10": 16.318193, "activity_20": 15.56446, "activity_30": 15.038356}, "trend_signal": 1, "fair_value": 8.544708, "relative_strength": 12.777211, "rate_of_change": 0.7859938264161115, "market_dynamics": 1.143698, "expectation": {"probability": 57.4276, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.502183, "high": 16.837204, "low": 16.143711, "close": 16.7702, "volume": 12025107}, "trend_line": 14.480247, "activity_lines": {"activity_5": 16.772087, "activity_10": 16.463518, "activity_20": 15.742092, "activity_30": 15.194477}, "trend_signal": 1, "fair_value": 8.614777, "relative_strength": 13.99087, "rate_of_change": 0.9053944441657075, "market_dynamics": 1.224024, "expectation": {"probability": 56.5322, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.693572, "high": 16.990304, "low": 16.569136, "close": 16.9233, "volume": 8975899}, "trend_line": 14.603993, "activity_lines": {"activity_5": 16.821853, "activity_10": 16.608835, "activity_20": 15.918079, "activity_30": 15.352094}, "trend_signal": 1, "fair_value": 8.684371, "relative_strength": 14.552105, "rate_of_change": 0.8545848699956485, "market_dynamics": 1.224674, "expectation": {"probability": 56.6174, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.066919, "high": 17.751319, "low": 17.066919, "close": 17.4498, "volume": 18332120}, "trend_line": 14.76441, "activity_lines": {"activity_5": 17.023513, "activity_10": 16.818204, "activity_20": 16.12634, "activity_30": 15.535694}, "trend_signal": 1, "fair_value": 8.758595, "relative_strength": 16.734572, "rate_of_change": 1.0984461578419047, "market_dynamics": 1.336217, "expectation": {"probability": 57.4654, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.62206, "high": 18.526615, "low": 16.818012, "close": 17.3349, "volume": 20477289}, "trend_line": 14.926323, "activity_lines": {"activity_5": 17.153687, "activity_10": 16.954471, "activity_20": 16.306474, "activity_30": 15.701532}, "trend_signal": 1, "fair_value": 8.832183, "relative_strength": 15.368304, "rate_of_change": 1.096643888919369, "market_dynamics": 1.403453, "expectation": {"probability": 58.4841, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.023524, "high": 16.38726, "low": 14.865312, "close": 15.3822, "volume": 26407472}, "trend_line": 15.021267, "activity_lines": {"activity_5": 16.614453, "activity_10": 16.711685, "activity_20": 16.281402, "activity_30": 15.730943}, "trend_signal": 1, "fair_value": 8.895566, "relative_strength": 3.140048, "rate_of_change": 0.6360843189578567, "market_dynamics": 0.949272, "expectation": {"probability": 58.5754, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.650298, "high": 16.492638, "low": 15.612009, "close": 16.1289, "volume": 17766021}, "trend_line": 15.115713, "activity_lines": {"activity_5": 16.40006, "activity_10": 16.612322, "activity_20": 16.3181, "activity_30": 15.802404}, "trend_signal": 1, "fair_value": 8.964589, "relative_strength": 6.391927, "rate_of_change": 0.6287485602912164, "market_dynamics": 0.551235, "expectation": {"probability": 58.2233, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.148045, "high": 16.392133, "low": 15.58808, "close": 15.8896, "volume": 18358185}, "trend_line": 15.21472, "activity_lines": {"activity_5": 16.148653, "activity_10": 16.463356, "activity_20": 16.323073, "activity_30": 15.852332}, "trend_signal": 1, "fair_value": 9.030269, "relative_strength": 4.952586, "rate_of_change": 0.6549939126258899, "market_dynamics": 0.004127, "expectation": {"probability": 58.4841, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.363118, "high": 15.678995, "low": 14.578211, "close": 14.8558, "volume": 21612011}, "trend_line": 15.257793, "activity_lines": {"activity_5": 15.62156, "activity_10": 16.138784, "activity_20": 16.219516, "activity_30": 15.829176}, "trend_signal": 1, "fair_value": 9.091333, "relative_strength": -0.120437, "rate_of_change": 0.2831008391873113, "market_dynamics": -0.609906, "expectation": {"probability": 58.0733, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.702608, "high": 15.592805, "low": 14.267082, "close": 14.3293, "volume": 22336636}, "trend_line": 15.26226, "activity_lines": {"activity_5": 15.0919, "activity_10": 15.756596, "activity_20": 16.06071, "activity_30": 15.769273}, "trend_signal": 0, "fair_value": 9.150727, "relative_strength": -2.338946, "rate_of_change": 0.02927684233230847, "market_dynamics": -0.75295, "expectation": {"probability": 48.1778, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.34, "high": 15.745, "low": 13.76, "close": 13.89, "volume": 26732578}, "trend_line": 15.235173, "activity_lines": {"activity_5": 14.61618, "activity_10": 15.344136, "activity_20": 15.861753, "activity_30": 15.68074}, "trend_signal": 0, "fair_value": 9.206209, "relative_strength": -3.69587, "rate_of_change": -0.17747699226719937, "market_dynamics": -0.869213, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.33, "high": 14.68, "low": 14.07, "close": 14.27, "volume": 25693898}, "trend_line": 15.265423, "activity_lines": {"activity_5": 14.366607, "activity_10": 15.048609, "activity_20": 15.703357, "activity_30": 15.618471}, "trend_signal": 0, "fair_value": 9.26324, "relative_strength": 1.02046, "rate_of_change": 0.19855370201572736, "market_dynamics": -0.939748, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.43, "high": 15.665, "low": 14.23, "close": 15.29, "volume": 17703498}, "trend_line": 15.336053, "activity_lines": {"activity_5": 14.58096, "activity_10": 14.983995, "activity_20": 15.646717, "activity_30": 15.620056}, "trend_signal": 0, "fair_value": 9.326183, "relative_strength": 4.370629, "rate_of_change": 0.46267961261210727, "market_dynamics": -0.918284, "expectation": {"probability": 50.7848, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.32, "high": 16.69, "low": 15.09, "close": 16.55, "volume": 16355445}, "trend_line": 15.42635, "activity_lines": {"activity_5": 15.255287, "activity_10": 15.178167, "activity_20": 15.709559, "activity_30": 15.698375}, "trend_signal": 0, "fair_value": 9.396106, "relative_strength": 8.698444, "rate_of_change": 0.58878904500395, "market_dynamics": -0.785049, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.41, "high": 17.1851, "low": 16.375, "close": 16.9, "volume": 13963311}, "trend_line": 15.5465, "activity_lines": {"activity_5": 15.933333, "activity_10": 15.452336, "activity_20": 15.796345, "activity_30": 15.79345}, "trend_signal": 0, "fair_value": 9.468796, "relative_strength": 6.053468, "rate_of_change": 0.7788621417250396, "market_dynamics": -0.628736, "expectation": {"probability": 55.6236, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.61, "high": 16.66, "low": 15.5, "close": 15.76, "volume": 18900665}, "trend_line": 15.6245, "activity_lines": {"activity_5": 16.06, "activity_10": 15.52714, "activity_20": 15.77034, "activity_30": 15.807224}, "trend_signal": 0, "fair_value": 9.535221, "relative_strength": -1.615274, "rate_of_change": 0.501720644518055, "market_dynamics": -0.517912, "expectation": {"probability": 56.0776, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.64, "high": 16.055, "low": 15.205, "close": 15.38, "volume": 17847538}, "trend_line": 15.662077, "activity_lines": {"activity_5": 15.935333, "activity_10": 15.525984, "activity_20": 15.708351, "activity_30": 15.79145}, "trend_signal": 0, "fair_value": 9.599211, "relative_strength": -4.842888, "rate_of_change": 0.24050049601587659, "market_dynamics": -0.445146, "expectation": {"probability": 50.1592, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.28, "high": 15.95, "low": 14.725, "close": 15.83, "volume": 19980632}, "trend_line": 15.730607, "activity_lines": {"activity_5": 15.886667, "activity_10": 15.620262, "activity_20": 15.69119, "activity_30": 15.802283}, "trend_signal": 0, "fair_value": 9.666659, "relative_strength": -4.242026, "rate_of_change": 0.43755371653452535, "market_dynamics": -0.40108, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.9, "high": 15.915, "low": 14.91, "close": 14.98, "volume": 19433379}, "trend_line": 15.770483, "activity_lines": {"activity_5": 15.518667, "activity_10": 15.561078, "activity_20": 15.596597, "activity_30": 15.753857}, "trend_signal": 0, "fair_value": 9.727615, "relative_strength": -9.455884, "rate_of_change": 0.2534930788112713, "market_dynamics": -0.467729, "expectation": {"probability": 49.8459, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.12, "high": 15.925, "low": 15.08, "close": 15.66, "volume": 18996439}, "trend_line": 15.803033, "activity_lines": {"activity_5": 15.482, "activity_10": 15.623273, "activity_20": 15.576156, "activity_30": 15.746729}, "trend_signal": 0, "fair_value": 9.79319, "relative_strength": -5.966484, "rate_of_change": 0.2063982441121096, "market_dynamics": -0.373526, "expectation": {"probability": 50.9128, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.08, "high": 16.245, "low": 15.77, "close": 16.04, "volume": 13794040}, "trend_line": 15.844103, "activity_lines": {"activity_5": 15.654667, "activity_10": 15.730364, "activity_20": 15.59856, "activity_30": 15.762017}, "trend_signal": 0, "fair_value": 9.861202, "relative_strength": -4.911614, "rate_of_change": 0.25988682046035894, "market_dynamics": -0.261376, "expectation": {"probability": 52.4276, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d5f66cb-c15f-4f82-babb-16520bec91ac/", "share_image": "https://sharemaestro.com/terminal/7d5f66cb-c15f-4f82-babb-16520bec91ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}