{"ticker": {"uuid": "7d666f21-0b34-43da-9985-58de1d30c5ba", "symbol": "0208", "name": "Greatech Technology Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0208 rose 43.09%, moving from 1.88 to 2.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 35.28 and has improved across the 12-week window. Market Dynamics is 1.73 on the latest week. Expectation is negative at 44.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.69"}, {"label": "12-Week Change", "value": "43.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.62%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.28"}, {"label": "Market Dynamics", "value": "1.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.59, "high": 2.93, "low": 2.58, "close": 2.69, "volume": 76354200}, "trend_line": 1.948, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.474, "activity_20": 2.246476, "activity_30": 2.100473}, "trend_signal": 1, "fair_value": 2.112244, "relative_strength": 35.276801, "rate_of_change": 1.0723108046196477, "market_dynamics": 1.730636, "expectation": {"probability": 44.624, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.095, "high": 2.11, "low": 2.06, "close": 2.07, "volume": 3143800}, "trend_line": 2.376667, "activity_lines": {"activity_5": 2.075, "activity_10": 2.156727, "activity_20": 2.273167, "activity_30": 2.333677}, "trend_signal": 0, "fair_value": 2.395048, "relative_strength": 2.649693, "rate_of_change": 0.23901307465203991, "market_dynamics": -1.193103, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.07, "high": 2.3, "low": 2.055, "close": 2.24, "volume": 14138800}, "trend_line": 2.389167, "activity_lines": {"activity_5": 2.127, "activity_10": 2.157545, "activity_20": 2.261881, "activity_30": 2.32486}, "trend_signal": 0, "fair_value": 2.402917, "relative_strength": 9.451539, "rate_of_change": 0.5259466303020228, "market_dynamics": -0.899244, "expectation": {"probability": 41.0754, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.24, "high": 2.25, "low": 2.135, "close": 2.135, "volume": 4783800}, "trend_line": 2.385167, "activity_lines": {"activity_5": 2.138, "activity_10": 2.142636, "activity_20": 2.242048, "activity_30": 2.308462}, "trend_signal": 0, "fair_value": 2.410465, "relative_strength": 3.833776, "rate_of_change": -0.16742236938648505, "market_dynamics": -0.8521, "expectation": {"probability": 39.6032, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.125, "high": 2.185, "low": 2.055, "close": 2.185, "volume": 4441400}, "trend_line": 2.3715, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.142545, "activity_20": 2.228976, "activity_30": 2.295548}, "trend_signal": 0, "fair_value": 2.417163, "relative_strength": 6.891445, "rate_of_change": -0.572999710292817, "market_dynamics": -0.677741, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.19, "high": 2.3, "low": 2.15, "close": 2.15, "volume": 7395200}, "trend_line": 2.358333, "activity_lines": {"activity_5": 2.163, "activity_10": 2.140364, "activity_20": 2.214167, "activity_30": 2.281258}, "trend_signal": 0, "fair_value": 2.423462, "relative_strength": 4.67567, "rate_of_change": -0.5552182163187919, "market_dynamics": -0.518087, "expectation": {"probability": 40.1975, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.15, "high": 2.385, "low": 2.115, "close": 2.345, "volume": 14674200}, "trend_line": 2.352667, "activity_lines": {"activity_5": 2.226, "activity_10": 2.178, "activity_20": 2.219571, "activity_30": 2.280398}, "trend_signal": 0, "fair_value": 2.431042, "relative_strength": 10.801657, "rate_of_change": -0.24025445091936426, "market_dynamics": -0.359225, "expectation": {"probability": 41.4315, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.355, "high": 2.365, "low": 2.205, "close": 2.215, "volume": 9535200}, "trend_line": 2.3445, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.190273, "activity_20": 2.213405, "activity_30": 2.271516}, "trend_signal": 0, "fair_value": 2.436619, "relative_strength": 4.123115, "rate_of_change": -0.3471379502496449, "market_dynamics": -0.139908, "expectation": {"probability": 40.7458, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.19, "high": 2.32, "low": 2.19, "close": 2.275, "volume": 9950200}, "trend_line": 2.339667, "activity_lines": {"activity_5": 2.250333, "activity_10": 2.212273, "activity_20": 2.21419, "activity_30": 2.267032}, "trend_signal": 0, "fair_value": 2.442548, "relative_strength": 3.875924, "rate_of_change": -0.20614203454894803, "market_dynamics": 0.101628, "expectation": {"probability": 47.148, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.285, "high": 2.34, "low": 2.2, "close": 2.315, "volume": 6141200}, "trend_line": 2.3385, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.237818, "activity_20": 2.219571, "activity_30": 2.265441}, "trend_signal": 0, "fair_value": 2.448397, "relative_strength": 5.71044, "rate_of_change": -0.04987889302196168, "market_dynamics": 0.344255, "expectation": {"probability": 47.376, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.3, "high": 2.39, "low": 2.27, "close": 2.38, "volume": 10106600}, "trend_line": 2.332167, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.270091, "activity_20": 2.231595, "activity_30": 2.268118}, "trend_signal": 0, "fair_value": 2.453702, "relative_strength": 7.371053, "rate_of_change": -0.2708146247594484, "market_dynamics": 0.420553, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.345, "high": 2.39, "low": 2.24, "close": 2.25, "volume": 8393800}, "trend_line": 2.322, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.273545, "activity_20": 2.231262, "activity_30": 2.262817}, "trend_signal": 0, "fair_value": 2.457933, "relative_strength": 1.999773, "rate_of_change": -0.4359464823916999, "market_dynamics": 0.517528, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.275, "high": 2.335, "low": 2.215, "close": 2.325, "volume": 5505800}, "trend_line": 2.314667, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.287364, "activity_20": 2.239143, "activity_30": 2.263011}, "trend_signal": 0, "fair_value": 2.462019, "relative_strength": 5.040044, "rate_of_change": -0.3158053402239463, "market_dynamics": 0.547971, "expectation": {"probability": 48.2046, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.35, "high": 2.36, "low": 2.215, "close": 2.225, "volume": 8541800}, "trend_line": 2.303667, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.281455, "activity_20": 2.237976, "activity_30": 2.257226}, "trend_signal": 0, "fair_value": 2.465353, "relative_strength": -1.183962, "rate_of_change": -0.47523034630899913, "market_dynamics": 0.578254, "expectation": {"probability": 44.2899, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.21, "high": 2.26, "low": 2.14, "close": 2.155, "volume": 7032400}, "trend_line": 2.2915, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.261182, "activity_20": 2.231214, "activity_30": 2.247634}, "trend_signal": 0, "fair_value": 2.469551, "relative_strength": -4.100652, "rate_of_change": -0.5281579325484029, "market_dynamics": 0.384716, "expectation": {"probability": 43.8088, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.15, "high": 2.215, "low": 2.15, "close": 2.195, "volume": 6476600}, "trend_line": 2.2815, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.248727, "activity_20": 2.229524, "activity_30": 2.241409}, "trend_signal": 0, "fair_value": 2.473766, "relative_strength": -2.974529, "rate_of_change": -0.43639537420904345, "market_dynamics": 0.287609, "expectation": {"probability": 44.4856, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.19, "high": 2.23, "low": 2.13, "close": 2.19, "volume": 4440400}, "trend_line": 2.270667, "activity_lines": {"activity_5": 2.198, "activity_10": 2.234545, "activity_20": 2.228286, "activity_30": 2.235505}, "trend_signal": 0, "fair_value": 2.477708, "relative_strength": -3.023296, "rate_of_change": -0.4748191978961153, "market_dynamics": 0.061699, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.19, "high": 2.25, "low": 2.175, "close": 2.185, "volume": 2671000}, "trend_line": 2.261, "activity_lines": {"activity_5": 2.187, "activity_10": 2.222273, "activity_20": 2.226857, "activity_30": 2.229978}, "trend_signal": 0, "fair_value": 2.48101, "relative_strength": -1.830381, "rate_of_change": -0.4257339363279543, "market_dynamics": -0.155118, "expectation": {"probability": 43.3066, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.185, "high": 2.185, "low": 2.08, "close": 2.1, "volume": 4715600}, "trend_line": 2.249667, "activity_lines": {"activity_5": 2.157, "activity_10": 2.195091, "activity_20": 2.217167, "activity_30": 2.219591}, "trend_signal": 0, "fair_value": 2.483574, "relative_strength": -5.489678, "rate_of_change": -0.5012383900928808, "market_dynamics": -0.364714, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.1, "high": 2.145, "low": 2.065, "close": 2.09, "volume": 6143200}, "trend_line": 2.239, "activity_lines": {"activity_5": 2.132, "activity_10": 2.169273, "activity_20": 2.206381, "activity_30": 2.20929}, "trend_signal": 0, "fair_value": 2.485, "relative_strength": -8.001464, "rate_of_change": -0.4741590644304337, "market_dynamics": -0.586921, "expectation": {"probability": 41.8355, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.09, "high": 2.12, "low": 2.075, "close": 2.085, "volume": 5627200}, "trend_line": 2.229, "activity_lines": {"activity_5": 2.109667, "activity_10": 2.146636, "activity_20": 2.194857, "activity_30": 2.199355}, "trend_signal": 0, "fair_value": 2.485449, "relative_strength": -8.394037, "rate_of_change": -0.4466279589102183, "market_dynamics": -0.776585, "expectation": {"probability": 41.0767, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.1, "high": 2.3, "low": 2.1, "close": 2.29, "volume": 10580600}, "trend_line": 2.222833, "activity_lines": {"activity_5": 2.163, "activity_10": 2.166636, "activity_20": 2.202905, "activity_30": 2.20329}, "trend_signal": 0, "fair_value": 2.487853, "relative_strength": -0.026354, "rate_of_change": -0.2766711529834021, "market_dynamics": -0.568203, "expectation": {"probability": 41.1311, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.295, "high": 2.39, "low": 2.25, "close": 2.335, "volume": 11098400}, "trend_line": 2.219833, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.194091, "activity_20": 2.21419, "activity_30": 2.210527}, "trend_signal": 0, "fair_value": 2.489279, "relative_strength": 0.795702, "rate_of_change": -0.13496290544544345, "market_dynamics": -0.190102, "expectation": {"probability": 42.9962, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.34, "high": 2.425, "low": 2.3, "close": 2.31, "volume": 13128200}, "trend_line": 2.215167, "activity_lines": {"activity_5": 2.268, "activity_10": 2.216818, "activity_20": 2.222643, "activity_30": 2.216344}, "trend_signal": 1, "fair_value": 2.489455, "relative_strength": -0.320857, "rate_of_change": -0.21019599222102914, "market_dynamics": 0.186312, "expectation": {"probability": 40.035, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.315, "high": 2.41, "low": 2.315, "close": 2.355, "volume": 6602600}, "trend_line": 2.213, "activity_lines": {"activity_5": 2.312333, "activity_10": 2.246182, "activity_20": 2.234548, "activity_30": 2.225366}, "trend_signal": 1, "fair_value": 2.489968, "relative_strength": 0.152375, "rate_of_change": -0.09782558154757767, "market_dynamics": 0.600666, "expectation": {"probability": 41.2407, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.34, "close": 2.4, "volume": 7196000}, "trend_line": 2.213333, "activity_lines": {"activity_5": 2.354, "activity_10": 2.280091, "activity_20": 2.249929, "activity_30": 2.23743}, "trend_signal": 1, "fair_value": 2.490913, "relative_strength": 2.376378, "rate_of_change": 0.015047446904650551, "market_dynamics": 0.748291, "expectation": {"probability": 42.3039, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.395, "high": 2.395, "low": 2.3, "close": 2.335, "volume": 3918200}, "trend_line": 2.216167, "activity_lines": {"activity_5": 2.353, "activity_10": 2.298455, "activity_20": 2.257929, "activity_30": 2.24528}, "trend_signal": 1, "fair_value": 2.49258, "relative_strength": -0.388774, "rate_of_change": 0.12804218795816097, "market_dynamics": 0.679311, "expectation": {"probability": 43.1257, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.33, "high": 2.335, "low": 2.24, "close": 2.26, "volume": 5489200}, "trend_line": 2.219833, "activity_lines": {"activity_5": 2.324, "activity_10": 2.300545, "activity_20": 2.258833, "activity_30": 2.248108}, "trend_signal": 1, "fair_value": 2.493413, "relative_strength": -2.44348, "rate_of_change": 0.16542074672170223, "market_dynamics": 0.608393, "expectation": {"probability": 42.0281, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.245, "close": 2.38, "volume": 2599800}, "trend_line": 2.230167, "activity_lines": {"activity_5": 2.34, "activity_10": 2.323091, "activity_20": 2.270952, "activity_30": 2.258441}, "trend_signal": 1, "fair_value": 2.495321, "relative_strength": 1.38712, "rate_of_change": 0.46553051513333854, "market_dynamics": 0.675966, "expectation": {"probability": 42.4975, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.375, "high": 2.4, "low": 2.325, "close": 2.385, "volume": 2694200}, "trend_line": 2.241833, "activity_lines": {"activity_5": 2.353, "activity_10": 2.341455, "activity_20": 2.283048, "activity_30": 2.26843}, "trend_signal": 1, "fair_value": 2.495673, "relative_strength": 2.1985, "rate_of_change": 0.5230998396084419, "market_dynamics": 0.60407, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.35, "close": 2.4, "volume": 2161200}, "trend_line": 2.252, "activity_lines": {"activity_5": 2.369, "activity_10": 2.357182, "activity_20": 2.296238, "activity_30": 2.278634}, "trend_signal": 1, "fair_value": 2.496474, "relative_strength": 2.782447, "rate_of_change": 0.4535128174132325, "market_dynamics": 0.678981, "expectation": {"probability": 43.9133, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.395, "high": 2.49, "low": 2.38, "close": 2.475, "volume": 5938600}, "trend_line": 2.2655, "activity_lines": {"activity_5": 2.41, "activity_10": 2.380818, "activity_20": 2.316476, "activity_30": 2.293022}, "trend_signal": 1, "fair_value": 2.496955, "relative_strength": 3.551769, "rate_of_change": 0.5994671403197188, "market_dynamics": 0.866598, "expectation": {"probability": 44.0236, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.475, "high": 2.54, "low": 2.385, "close": 2.395, "volume": 6738400}, "trend_line": 2.270667, "activity_lines": {"activity_5": 2.415, "activity_10": 2.386545, "activity_20": 2.328024, "activity_30": 2.301376}, "trend_signal": 1, "fair_value": 2.494006, "relative_strength": 0.353485, "rate_of_change": 0.22807327300817232, "market_dynamics": 0.915461, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.395, "high": 2.445, "low": 2.32, "close": 2.39, "volume": 3455000}, "trend_line": 2.279167, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.390273, "activity_20": 2.338762, "activity_30": 2.309075}, "trend_signal": 1, "fair_value": 2.491378, "relative_strength": 0.323572, "rate_of_change": 0.3743393461040379, "market_dynamics": 0.886732, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.425, "high": 2.425, "low": 2.34, "close": 2.37, "volume": 2887400}, "trend_line": 2.285333, "activity_lines": {"activity_5": 2.396333, "activity_10": 2.388909, "activity_20": 2.34681, "activity_30": 2.314935}, "trend_signal": 1, "fair_value": 2.488558, "relative_strength": -1.682264, "rate_of_change": 0.2705374375813573, "market_dynamics": 0.823547, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.245, "close": 2.26, "volume": 4317600}, "trend_line": 2.289, "activity_lines": {"activity_5": 2.347667, "activity_10": 2.367273, "activity_20": 2.343357, "activity_30": 2.313301}, "trend_signal": 1, "fair_value": 2.482981, "relative_strength": -6.630914, "rate_of_change": 0.160458016402865, "market_dynamics": 0.359611, "expectation": {"probability": 43.4478, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.26, "high": 2.355, "low": 2.225, "close": 2.315, "volume": 2833800}, "trend_line": 2.288, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.358182, "activity_20": 2.344833, "activity_30": 2.314978}, "trend_signal": 1, "fair_value": 2.477468, "relative_strength": -3.880392, "rate_of_change": -0.04368719965051699, "market_dynamics": -0.049959, "expectation": {"probability": 42.371, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.305, "high": 2.375, "low": 2.29, "close": 2.37, "volume": 2145200}, "trend_line": 2.293167, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.359455, "activity_20": 2.350952, "activity_30": 2.320269}, "trend_signal": 1, "fair_value": 2.472724, "relative_strength": -2.792679, "rate_of_change": 0.22583041958042588, "market_dynamics": -0.335535, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.395, "high": 2.465, "low": 2.33, "close": 2.45, "volume": 7778000}, "trend_line": 2.299, "activity_lines": {"activity_5": 2.371, "activity_10": 2.373273, "activity_20": 2.36381, "activity_30": 2.330387}, "trend_signal": 1, "fair_value": 2.468878, "relative_strength": -0.346185, "rate_of_change": 0.2543643790443512, "market_dynamics": -0.312967, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.445, "high": 2.46, "low": 2.355, "close": 2.405, "volume": 3568000}, "trend_line": 2.302, "activity_lines": {"activity_5": 2.388333, "activity_10": 2.377636, "activity_20": 2.370714, "activity_30": 2.337226}, "trend_signal": 1, "fair_value": 2.46609, "relative_strength": -1.304933, "rate_of_change": 0.1304915180513316, "market_dynamics": -0.178404, "expectation": {"probability": 45.774, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.405, "high": 2.41, "low": 2.315, "close": 2.36, "volume": 2500200}, "trend_line": 2.301333, "activity_lines": {"activity_5": 2.388333, "activity_10": 2.373455, "activity_20": 2.371833, "activity_30": 2.340968}, "trend_signal": 1, "fair_value": 2.463173, "relative_strength": -3.067305, "rate_of_change": -0.028974804517809434, "market_dynamics": -0.124242, "expectation": {"probability": 45.5792, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.285, "close": 2.3, "volume": 2163800}, "trend_line": 2.303, "activity_lines": {"activity_5": 2.361667, "activity_10": 2.359091, "activity_20": 2.365929, "activity_30": 2.340882}, "trend_signal": 1, "fair_value": 2.461218, "relative_strength": -6.062571, "rate_of_change": 0.07243627932158724, "market_dynamics": -0.183295, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.3, "high": 2.395, "low": 2.3, "close": 2.375, "volume": 2992000}, "trend_line": 2.304667, "activity_lines": {"activity_5": 2.361, "activity_10": 2.361545, "activity_20": 2.367119, "activity_30": 2.345527}, "trend_signal": 1, "fair_value": 2.459359, "relative_strength": -2.14696, "rate_of_change": 0.07238384715587769, "market_dynamics": -0.438008, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.36, "high": 2.41, "low": 2.33, "close": 2.345, "volume": 3309400}, "trend_line": 2.308667, "activity_lines": {"activity_5": 2.35, "activity_10": 2.358909, "activity_20": 2.365262, "activity_30": 2.348129}, "trend_signal": 1, "fair_value": 2.456667, "relative_strength": -2.732089, "rate_of_change": 0.1735608658430916, "market_dynamics": -0.542014, "expectation": {"probability": 44.0498, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.345, "high": 2.35, "low": 2.31, "close": 2.325, "volume": 2263800}, "trend_line": 2.314333, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.353455, "activity_20": 2.361333, "activity_30": 2.349183}, "trend_signal": 1, "fair_value": 2.45234, "relative_strength": -4.511859, "rate_of_change": 0.24542300816879056, "market_dynamics": -0.64676, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.325, "high": 2.34, "low": 2.215, "close": 2.235, "volume": 9005600}, "trend_line": 2.315667, "activity_lines": {"activity_5": 2.304, "activity_10": 2.332455, "activity_20": 2.348976, "activity_30": 2.344065}, "trend_signal": 0, "fair_value": 2.447596, "relative_strength": -7.657082, "rate_of_change": 0.05764079758617046, "market_dynamics": -0.662412, "expectation": {"probability": 42.2772, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.23, "high": 2.315, "low": 2.205, "close": 2.245, "volume": 10179400}, "trend_line": 2.3175, "activity_lines": {"activity_5": 2.280333, "activity_10": 2.313727, "activity_20": 2.338357, "activity_30": 2.339505}, "trend_signal": 0, "fair_value": 2.44266, "relative_strength": -6.747432, "rate_of_change": 0.07915645902454774, "market_dynamics": -0.745391, "expectation": {"probability": 41.5124, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.245, "high": 2.3, "low": 2.2, "close": 2.22, "volume": 16952400}, "trend_line": 2.318667, "activity_lines": {"activity_5": 2.252, "activity_10": 2.291727, "activity_20": 2.325786, "activity_30": 2.333215}, "trend_signal": 0, "fair_value": 2.437628, "relative_strength": -9.088046, "rate_of_change": 0.05035598705502223, "market_dynamics": -0.823861, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.225, "high": 2.26, "low": 2.195, "close": 2.23, "volume": 11804600}, "trend_line": 2.323, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.274273, "activity_20": 2.314357, "activity_30": 2.327495}, "trend_signal": 0, "fair_value": 2.434071, "relative_strength": -9.316963, "rate_of_change": 0.18687461373280082, "market_dynamics": -0.852043, "expectation": {"probability": 41.6324, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.23, "high": 2.31, "low": 2.215, "close": 2.235, "volume": 12500400}, "trend_line": 2.327833, "activity_lines": {"activity_5": 2.232, "activity_10": 2.261727, "activity_20": 2.304119, "activity_30": 2.321817}, "trend_signal": 0, "fair_value": 2.431731, "relative_strength": -9.613906, "rate_of_change": 0.2080499354283292, "market_dynamics": -0.76405, "expectation": {"probability": 42.4012, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.24, "high": 2.5, "low": 2.215, "close": 2.47, "volume": 21822000}, "trend_line": 2.340667, "activity_lines": {"activity_5": 2.311, "activity_10": 2.295, "activity_20": 2.316976, "activity_30": 2.330989}, "trend_signal": 0, "fair_value": 2.431154, "relative_strength": -1.192743, "rate_of_change": 0.5513282095407956, "market_dynamics": -0.31924, "expectation": {"probability": 40.9995, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.48, "high": 2.69, "low": 2.415, "close": 2.665, "volume": 32173600}, "trend_line": 2.353167, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.361727, "activity_20": 2.348071, "activity_30": 2.351914}, "trend_signal": 0, "fair_value": 2.430994, "relative_strength": 6.167102, "rate_of_change": 0.534035811159818, "market_dynamics": 0.304829, "expectation": {"probability": 43.0293, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.665, "high": 2.775, "low": 2.515, "close": 2.53, "volume": 16454000}, "trend_line": 2.359667, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.397273, "activity_20": 2.365405, "activity_30": 2.363323}, "trend_signal": 1, "fair_value": 2.428942, "relative_strength": 2.137288, "rate_of_change": 0.2762234894505978, "market_dynamics": 0.813113, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.535, "high": 2.67, "low": 2.535, "close": 2.64, "volume": 9699400}, "trend_line": 2.370667, "activity_lines": {"activity_5": 2.566, "activity_10": 2.45, "activity_20": 2.392571, "activity_30": 2.381409}, "trend_signal": 1, "fair_value": 2.428429, "relative_strength": 5.0168, "rate_of_change": 0.4661674719356639, "market_dynamics": 1.209266, "expectation": {"probability": 44.7564, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.64, "high": 2.73, "low": 2.59, "close": 2.605, "volume": 14787800}, "trend_line": 2.379, "activity_lines": {"activity_5": 2.598333, "activity_10": 2.491, "activity_20": 2.415214, "activity_30": 2.396527}, "trend_signal": 1, "fair_value": 2.427051, "relative_strength": 4.294259, "rate_of_change": 0.35150445001343184, "market_dynamics": 1.249176, "expectation": {"probability": 41.4185, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.605, "high": 2.615, "low": 2.515, "close": 2.585, "volume": 9428200}, "trend_line": 2.385167, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.523273, "activity_20": 2.434833, "activity_30": 2.409817}, "trend_signal": 1, "fair_value": 2.425994, "relative_strength": 4.479648, "rate_of_change": 0.25922656578394426, "market_dynamics": 1.061697, "expectation": {"probability": 41.1478, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.585, "high": 2.64, "low": 2.42, "close": 2.625, "volume": 13740800}, "trend_line": 2.394833, "activity_lines": {"activity_5": 2.606, "activity_10": 2.556455, "activity_20": 2.456714, "activity_30": 2.42529}, "trend_signal": 1, "fair_value": 2.424872, "relative_strength": 6.031549, "rate_of_change": 0.4052546425470491, "market_dynamics": 1.037366, "expectation": {"probability": 43.4141, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.625, "high": 2.775, "low": 2.615, "close": 2.765, "volume": 29645000}, "trend_line": 2.411667, "activity_lines": {"activity_5": 2.662, "activity_10": 2.608182, "activity_20": 2.490452, "activity_30": 2.449172}, "trend_signal": 1, "fair_value": 2.423686, "relative_strength": 10.023966, "rate_of_change": 0.702930016414497, "market_dynamics": 1.148335, "expectation": {"probability": 43.4141, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.765, "high": 2.935, "low": 2.765, "close": 2.88, "volume": 16419000}, "trend_line": 2.428333, "activity_lines": {"activity_5": 2.740667, "activity_10": 2.670909, "activity_20": 2.533262, "activity_30": 2.479387}, "trend_signal": 1, "fair_value": 2.422308, "relative_strength": 13.865069, "rate_of_change": 0.6910572645394181, "market_dynamics": 1.200402, "expectation": {"probability": 43.5628, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.875, "high": 2.9, "low": 2.675, "close": 2.745, "volume": 11766200}, "trend_line": 2.440333, "activity_lines": {"activity_5": 2.758333, "activity_10": 2.697273, "activity_20": 2.561167, "activity_30": 2.499817}, "trend_signal": 1, "fair_value": 2.419391, "relative_strength": 7.222213, "rate_of_change": 0.49416616254854717, "market_dynamics": 1.21353, "expectation": {"probability": 40.4369, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.73, "high": 2.81, "low": 2.58, "close": 2.615, "volume": 21344800}, "trend_line": 2.4475, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.690727, "activity_20": 2.575071, "activity_30": 2.511086}, "trend_signal": 1, "fair_value": 2.415577, "relative_strength": 3.576178, "rate_of_change": 0.2936894268118295, "market_dynamics": 1.149561, "expectation": {"probability": 39.2136, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.625, "high": 2.69, "low": 2.545, "close": 2.545, "volume": 9487400}, "trend_line": 2.449833, "activity_lines": {"activity_5": 2.663, "activity_10": 2.668818, "activity_20": 2.581095, "activity_30": 2.517376}, "trend_signal": 1, "fair_value": 2.409936, "relative_strength": 0.945527, "rate_of_change": 0.09532175689479636, "market_dynamics": 0.745795, "expectation": {"probability": 37.7318, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.475, "high": 2.68, "low": 2.265, "close": 2.53, "volume": 22714200}, "trend_line": 2.454333, "activity_lines": {"activity_5": 2.603, "activity_10": 2.646364, "activity_20": 2.584524, "activity_30": 2.522548}, "trend_signal": 1, "fair_value": 2.403237, "relative_strength": 1.35365, "rate_of_change": 0.18368599002463315, "market_dynamics": 0.426297, "expectation": {"probability": 36.2579, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.535, "high": 2.625, "low": 2.51, "close": 2.6, "volume": 9203000}, "trend_line": 2.461333, "activity_lines": {"activity_5": 2.582, "activity_10": 2.636636, "activity_20": 2.593881, "activity_30": 2.531946}, "trend_signal": 1, "fair_value": 2.397147, "relative_strength": 2.314768, "rate_of_change": 0.2852098716840835, "market_dynamics": 0.123548, "expectation": {"probability": 39.464, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.41, "close": 2.415, "volume": 10581000}, "trend_line": 2.462833, "activity_lines": {"activity_5": 2.518, "activity_10": 2.594, "activity_20": 2.584405, "activity_30": 2.528957}, "trend_signal": 1, "fair_value": 2.389904, "relative_strength": -5.498556, "rate_of_change": 0.06094258680152635, "market_dynamics": -0.315193, "expectation": {"probability": 42.9963, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.425, "high": 2.48, "low": 2.22, "close": 2.36, "volume": 20358600}, "trend_line": 2.466167, "activity_lines": {"activity_5": 2.457667, "activity_10": 2.544818, "activity_20": 2.569262, "activity_30": 2.522323}, "trend_signal": 0, "fair_value": 2.383109, "relative_strength": -9.892308, "rate_of_change": 0.13537255672634607, "market_dynamics": -0.531684, "expectation": {"probability": 44.7527, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.4, "high": 2.425, "low": 2.205, "close": 2.265, "volume": 14740200}, "trend_line": 2.4645, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.482455, "activity_20": 2.544476, "activity_30": 2.509344}, "trend_signal": 0, "fair_value": 2.375513, "relative_strength": -12.055766, "rate_of_change": -0.06759477358994193, "market_dynamics": -0.83684, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.04, "close": 2.26, "volume": 15975400}, "trend_line": 2.460833, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.425727, "activity_20": 2.519119, "activity_30": 2.496151}, "trend_signal": 0, "fair_value": 2.367308, "relative_strength": -12.050189, "rate_of_change": -0.14879285859201002, "market_dynamics": -1.038777, "expectation": {"probability": 43.702, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.26, "high": 2.33, "low": 2.16, "close": 2.25, "volume": 4974000}, "trend_line": 2.454167, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.376364, "activity_20": 2.492619, "activity_30": 2.482548}, "trend_signal": 0, "fair_value": 2.357692, "relative_strength": -13.140176, "rate_of_change": -0.27088388362802596, "market_dynamics": -1.101562, "expectation": {"probability": 43.0988, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.27, "high": 2.31, "low": 2.05, "close": 2.09, "volume": 15002100}, "trend_line": 2.443667, "activity_lines": {"activity_5": 2.208, "activity_10": 2.309364, "activity_20": 2.450786, "activity_30": 2.459054}, "trend_signal": 0, "fair_value": 2.348814, "relative_strength": -18.615041, "rate_of_change": -0.4278437449448206, "market_dynamics": -1.172436, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.11, "high": 2.16, "low": 2.03, "close": 2.06, "volume": 13311200}, "trend_line": 2.433667, "activity_lines": {"activity_5": 2.146333, "activity_10": 2.248818, "activity_20": 2.406786, "activity_30": 2.434301}, "trend_signal": 0, "fair_value": 2.339583, "relative_strength": -18.07861, "rate_of_change": -0.4092210599889523, "market_dynamics": -1.201276, "expectation": {"probability": 41.9411, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.06, "high": 2.12, "low": 1.96, "close": 2.0, "volume": 9565500}, "trend_line": 2.423667, "activity_lines": {"activity_5": 2.084667, "activity_10": 2.187455, "activity_20": 2.359024, "activity_30": 2.406323}, "trend_signal": 0, "fair_value": 2.330321, "relative_strength": -20.417856, "rate_of_change": -0.41090255979966805, "market_dynamics": -1.289661, "expectation": {"probability": 41.3852, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.85, "close": 2.04, "volume": 11688100}, "trend_line": 2.4125, "activity_lines": {"activity_5": 2.054, "activity_10": 2.143273, "activity_20": 2.318238, "activity_30": 2.38157}, "trend_signal": 0, "fair_value": 2.320385, "relative_strength": -19.230207, "rate_of_change": -0.46074811432428325, "market_dynamics": -1.302209, "expectation": {"probability": 41.2741, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.06, "high": 2.14, "low": 2.04, "close": 2.11, "volume": 23171800}, "trend_line": 2.404667, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.120727, "activity_20": 2.286452, "activity_30": 2.362054}, "trend_signal": 0, "fair_value": 2.310929, "relative_strength": -14.725376, "rate_of_change": -0.32468393782384253, "market_dynamics": -1.203281, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.12, "high": 2.26, "low": 2.11, "close": 2.2, "volume": 11767200}, "trend_line": 2.4005, "activity_lines": {"activity_5": 2.108, "activity_10": 2.123455, "activity_20": 2.265762, "activity_30": 2.348849}, "trend_signal": 0, "fair_value": 2.301987, "relative_strength": -10.023998, "rate_of_change": -0.17328802699083948, "market_dynamics": -1.091856, "expectation": {"probability": 42.7384, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.22, "high": 2.41, "low": 2.13, "close": 2.3, "volume": 22789400}, "trend_line": 2.402667, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.148273, "activity_20": 2.256524, "activity_30": 2.342366}, "trend_signal": 0, "fair_value": 2.293558, "relative_strength": -6.724108, "rate_of_change": 0.0902728598208719, "market_dynamics": -0.681837, "expectation": {"probability": 43.2023, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.06, "close": 2.06, "volume": 9577700}, "trend_line": 2.3965, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.130545, "activity_20": 2.225786, "activity_30": 2.320258}, "trend_signal": 0, "fair_value": 2.284135, "relative_strength": -14.602252, "rate_of_change": -0.25667310534502, "market_dynamics": -0.555528, "expectation": {"probability": 43.4449, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.06, "high": 2.09, "low": 2.01, "close": 2.05, "volume": 4942600}, "trend_line": 2.390833, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.114727, "activity_20": 2.196786, "activity_30": 2.297903}, "trend_signal": 0, "fair_value": 2.27516, "relative_strength": -14.48245, "rate_of_change": -0.2364698518673009, "market_dynamics": -0.610258, "expectation": {"probability": 43.0628, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.07, "high": 2.13, "low": 1.98, "close": 2.06, "volume": 16962700}, "trend_line": 2.385167, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.104545, "activity_20": 2.172143, "activity_30": 2.276559}, "trend_signal": 0, "fair_value": 2.266346, "relative_strength": -13.96695, "rate_of_change": -0.23698853077568238, "market_dynamics": -0.477164, "expectation": {"probability": 43.2736, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.05, "high": 2.25, "low": 2.01, "close": 2.25, "volume": 11007100}, "trend_line": 2.385667, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.132364, "activity_20": 2.1695, "activity_30": 2.267839}, "trend_signal": 0, "fair_value": 2.259103, "relative_strength": -6.930549, "rate_of_change": 0.0209628927450433, "market_dynamics": -0.469655, "expectation": {"probability": 43.8813, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.25, "high": 2.31, "low": 2.18, "close": 2.29, "volume": 7484000}, "trend_line": 2.379667, "activity_lines": {"activity_5": 2.186, "activity_10": 2.164545, "activity_20": 2.173024, "activity_30": 2.261667}, "trend_signal": 0, "fair_value": 2.252083, "relative_strength": -4.761767, "rate_of_change": -0.2515019908478521, "market_dynamics": -0.182124, "expectation": {"probability": 44.3845, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.2, "close": 2.3, "volume": 10430600}, "trend_line": 2.3675, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.194364, "activity_20": 2.179048, "activity_30": 2.256527}, "trend_signal": 0, "fair_value": 2.245353, "relative_strength": -3.060898, "rate_of_change": -0.5112900250329065, "market_dynamics": 0.191634, "expectation": {"probability": 43.2199, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.25, "close": 2.3, "volume": 2646300}, "trend_line": 2.359833, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.218727, "activity_20": 2.186238, "activity_30": 2.252172}, "trend_signal": 0, "fair_value": 2.238526, "relative_strength": -4.95698, "rate_of_change": -0.32384371700105974, "market_dynamics": 0.324923, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.31, "high": 2.32, "low": 2.28, "close": 2.31, "volume": 3755900}, "trend_line": 2.348833, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.240182, "activity_20": 2.195476, "activity_30": 2.248957}, "trend_signal": 0, "fair_value": 2.232244, "relative_strength": -4.316411, "rate_of_change": -0.46613467986930096, "market_dynamics": 0.369435, "expectation": {"probability": 43.2873, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.31, "high": 2.45, "low": 2.28, "close": 2.32, "volume": 10638000}, "trend_line": 2.339333, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.259818, "activity_20": 2.207048, "activity_30": 2.247097}, "trend_signal": 0, "fair_value": 2.230865, "relative_strength": -2.073522, "rate_of_change": -0.4044561703620506, "market_dynamics": 0.470248, "expectation": {"probability": 44.3517, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.2, "close": 2.2, "volume": 4476400}, "trend_line": 2.3265, "activity_lines": {"activity_5": 2.274, "activity_10": 2.255455, "activity_20": 2.207643, "activity_30": 2.238108}, "trend_signal": 0, "fair_value": 2.229263, "relative_strength": -4.770932, "rate_of_change": -0.5485751707858648, "market_dynamics": 0.390462, "expectation": {"probability": 45.4043, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.2, "high": 2.27, "low": 2.08, "close": 2.13, "volume": 8970900}, "trend_line": 2.31, "activity_lines": {"activity_5": 2.222, "activity_10": 2.240182, "activity_20": 2.202333, "activity_30": 2.22543}, "trend_signal": 0, "fair_value": 2.226731, "relative_strength": -7.947596, "rate_of_change": -0.7092198581560172, "market_dynamics": 0.353581, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.1, "high": 2.12, "low": 1.98, "close": 2.0, "volume": 5263700}, "trend_line": 2.2845, "activity_lines": {"activity_5": 2.138, "activity_10": 2.2, "activity_20": 2.185286, "activity_30": 2.20543}, "trend_signal": 0, "fair_value": 2.222949, "relative_strength": -12.397014, "rate_of_change": -1.1038961038961073, "market_dynamics": 0.118342, "expectation": {"probability": 43.6049, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.99, "high": 2.12, "low": 1.98, "close": 2.09, "volume": 3945700}, "trend_line": 2.258167, "activity_lines": {"activity_5": 2.104, "activity_10": 2.177091, "activity_20": 2.178048, "activity_30": 2.192882}, "trend_signal": 0, "fair_value": 2.219391, "relative_strength": -10.154964, "rate_of_change": -1.1526811118406726, "market_dynamics": -0.171682, "expectation": {"probability": 44.3078, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.09, "high": 2.1, "low": 1.92, "close": 1.94, "volume": 4864900}, "trend_line": 2.231333, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.126364, "activity_20": 2.157286, "activity_30": 2.172355}, "trend_signal": 0, "fair_value": 2.215769, "relative_strength": -16.279782, "rate_of_change": -1.18830892489351, "market_dynamics": -0.440446, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.77, "close": 1.78, "volume": 17538400}, "trend_line": 2.2035, "activity_lines": {"activity_5": 1.937333, "activity_10": 2.052182, "activity_20": 2.122, "activity_30": 2.143237}, "trend_signal": 0, "fair_value": 2.213237, "relative_strength": -22.684416, "rate_of_change": -1.2473709661444428, "market_dynamics": -0.580986, "expectation": {"probability": 44.4402, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.78, "high": 1.84, "low": 1.65, "close": 1.67, "volume": 11341200}, "trend_line": 2.174333, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.967273, "activity_20": 2.077571, "activity_30": 2.108817}, "trend_signal": 0, "fair_value": 2.212532, "relative_strength": -26.216705, "rate_of_change": -1.3236668935784055, "market_dynamics": -0.677244, "expectation": {"probability": 44.3729, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.68, "high": 1.71, "low": 1.45, "close": 1.45, "volume": 24157700}, "trend_line": 2.138333, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.853818, "activity_20": 2.013762, "activity_30": 2.062086}, "trend_signal": 0, "fair_value": 2.210929, "relative_strength": -34.277332, "rate_of_change": -1.6556801557075218, "market_dynamics": -0.757749, "expectation": {"probability": 44.1834, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.47, "high": 1.56, "low": 1.3, "close": 1.53, "volume": 29996200}, "trend_line": 2.102667, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.770364, "activity_20": 1.960381, "activity_30": 2.022839}, "trend_signal": 0, "fair_value": 2.208173, "relative_strength": -28.588566, "rate_of_change": -1.66793478845437, "market_dynamics": -0.729391, "expectation": {"probability": 43.7896, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.57, "high": 1.72, "low": 1.52, "close": 1.68, "volume": 23739900}, "trend_line": 2.078167, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.728364, "activity_20": 1.924048, "activity_30": 1.99557}, "trend_signal": 0, "fair_value": 2.203397, "relative_strength": -20.78272, "rate_of_change": -1.1651868793299056, "market_dynamics": -0.770836, "expectation": {"probability": 43.9652, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.68, "high": 1.76, "low": 1.62, "close": 1.74, "volume": 12972900}, "trend_line": 2.0575, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.708909, "activity_20": 1.895905, "activity_30": 1.973753}, "trend_signal": 0, "fair_value": 2.199455, "relative_strength": -17.975777, "rate_of_change": -0.9944821566313001, "market_dynamics": -0.713326, "expectation": {"probability": 45.0315, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.39, "close": 1.42, "volume": 21478200}, "trend_line": 2.029333, "activity_lines": {"activity_5": 1.574, "activity_10": 1.639636, "activity_20": 1.839952, "activity_30": 1.932624}, "trend_signal": 0, "fair_value": 2.194359, "relative_strength": -32.124387, "rate_of_change": -1.3689914945322126, "market_dynamics": -0.712024, "expectation": {"probability": 45.3037, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.25, "high": 1.36, "low": 1.1, "close": 1.3, "volume": 68544800}, "trend_line": 1.997333, "activity_lines": {"activity_5": 1.486, "activity_10": 1.561455, "activity_20": 1.775619, "activity_30": 1.88557}, "trend_signal": 0, "fair_value": 2.190224, "relative_strength": -35.261165, "rate_of_change": -1.576872795149924, "market_dynamics": -0.670316, "expectation": {"probability": 45.1321, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.22, "close": 1.31, "volume": 28960700}, "trend_line": 1.966, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.497818, "activity_20": 1.71581, "activity_30": 1.841226}, "trend_signal": 0, "fair_value": 2.185801, "relative_strength": -36.192489, "rate_of_change": -1.5687419173467845, "market_dynamics": -0.7579, "expectation": {"probability": 44.8884, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.31, "high": 1.47, "low": 1.25, "close": 1.46, "volume": 31723200}, "trend_line": 1.945, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.475636, "activity_20": 1.673857, "activity_30": 1.808581}, "trend_signal": 0, "fair_value": 2.182244, "relative_strength": -28.906747, "rate_of_change": -1.068158697863678, "market_dynamics": -0.740397, "expectation": {"probability": 45.0627, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.47, "high": 1.53, "low": 1.43, "close": 1.48, "volume": 23285900}, "trend_line": 1.925667, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.465818, "activity_20": 1.637571, "activity_30": 1.778581}, "trend_signal": 0, "fair_value": 2.17984, "relative_strength": -29.043593, "rate_of_change": -0.993984575835478, "market_dynamics": -0.687477, "expectation": {"probability": 46.1148, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.39, "close": 1.48, "volume": 37219800}, "trend_line": 1.908333, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.461455, "activity_20": 1.605143, "activity_30": 1.749828}, "trend_signal": 0, "fair_value": 2.177885, "relative_strength": -28.782655, "rate_of_change": -0.9001556343853823, "market_dynamics": -0.564571, "expectation": {"probability": 47.409, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.56, "high": 1.85, "low": 1.55, "close": 1.77, "volume": 64349500}, "trend_line": 1.899333, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.513273, "activity_20": 1.604238, "activity_30": 1.740903}, "trend_signal": 0, "fair_value": 2.177244, "relative_strength": -15.711579, "rate_of_change": -0.47161580290232985, "market_dynamics": -0.095341, "expectation": {"probability": 46.1479, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.55, "close": 1.6, "volume": 20198500}, "trend_line": 1.882333, "activity_lines": {"activity_5": 1.596, "activity_10": 1.528364, "activity_20": 1.589667, "activity_30": 1.721591}, "trend_signal": 0, "fair_value": 2.175801, "relative_strength": -21.318651, "rate_of_change": -0.8950510521325068, "market_dynamics": 0.117826, "expectation": {"probability": 45.064, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.58, "high": 1.73, "low": 1.52, "close": 1.7, "volume": 24594500}, "trend_line": 1.865667, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.560364, "activity_20": 1.588, "activity_30": 1.709828}, "trend_signal": 0, "fair_value": 2.174231, "relative_strength": -14.333911, "rate_of_change": -0.8853906296069861, "market_dynamics": 0.403617, "expectation": {"probability": 48.3155, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.65, "close": 1.72, "volume": 11835000}, "trend_line": 1.846333, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.595636, "activity_20": 1.59119, "activity_30": 1.70043}, "trend_signal": 0, "fair_value": 2.173077, "relative_strength": -13.176592, "rate_of_change": -1.0363049783267841, "market_dynamics": 0.552613, "expectation": {"probability": 49.2018, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.67, "close": 1.7, "volume": 15301200}, "trend_line": 1.834333, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.627636, "activity_20": 1.594762, "activity_30": 1.690989}, "trend_signal": 0, "fair_value": 2.172981, "relative_strength": -13.62373, "rate_of_change": -0.6499369290371786, "market_dynamics": 0.463484, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.57, "close": 1.61, "volume": 19455200}, "trend_line": 1.819667, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.638182, "activity_20": 1.59181, "activity_30": 1.676516}, "trend_signal": 0, "fair_value": 2.171314, "relative_strength": -16.675122, "rate_of_change": -0.7995276757273662, "market_dynamics": 0.518337, "expectation": {"probability": 45.0288, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.58, "high": 1.75, "low": 1.55, "close": 1.73, "volume": 10323400}, "trend_line": 1.808667, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.664909, "activity_20": 1.602143, "activity_30": 1.670731}, "trend_signal": 0, "fair_value": 2.170801, "relative_strength": -11.265453, "rate_of_change": -0.6045062091030886, "market_dynamics": 0.485305, "expectation": {"probability": 49.1249, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.77, "high": 1.95, "low": 1.7, "close": 1.88, "volume": 25874200}, "trend_line": 1.796333, "activity_lines": {"activity_5": 1.751333, "activity_10": 1.711273, "activity_20": 1.628476, "activity_30": 1.675333}, "trend_signal": 0, "fair_value": 2.171474, "relative_strength": -4.215029, "rate_of_change": -0.6819386874421918, "market_dynamics": 0.573977, "expectation": {"probability": 45.5481, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.72, "close": 1.77, "volume": 19742000}, "trend_line": 1.779, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.73, "activity_20": 1.644619, "activity_30": 1.673634}, "trend_signal": 0, "fair_value": 2.171442, "relative_strength": -8.116136, "rate_of_change": -0.96491018090744, "market_dynamics": 0.618869, "expectation": {"probability": 47.1768, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.78, "high": 1.82, "low": 1.7, "close": 1.71, "volume": 16461200}, "trend_line": 1.759333, "activity_lines": {"activity_5": 1.756, "activity_10": 1.732545, "activity_20": 1.655095, "activity_30": 1.669183}, "trend_signal": 0, "fair_value": 2.170705, "relative_strength": -9.867519, "rate_of_change": -1.1055087127599708, "market_dynamics": 0.669317, "expectation": {"probability": 46.3365, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.69, "high": 1.75, "low": 1.64, "close": 1.66, "volume": 12880500}, "trend_line": 1.738, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.721818, "activity_20": 1.660619, "activity_30": 1.662774}, "trend_signal": 0, "fair_value": 2.168878, "relative_strength": -12.221861, "rate_of_change": -1.212561806093562, "market_dynamics": 0.680664, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.68, "high": 1.76, "low": 1.63, "close": 1.69, "volume": 13006100}, "trend_line": 1.717333, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.718545, "activity_20": 1.668, "activity_30": 1.659677}, "trend_signal": 0, "fair_value": 2.166923, "relative_strength": -9.940829, "rate_of_change": -1.1891254315304942, "market_dynamics": 0.601796, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.67, "high": 1.74, "low": 1.6, "close": 1.6, "volume": 10029200}, "trend_line": 1.693333, "activity_lines": {"activity_5": 1.662, "activity_10": 1.697273, "activity_20": 1.666048, "activity_30": 1.652108}, "trend_signal": 0, "fair_value": 2.164359, "relative_strength": -15.288754, "rate_of_change": -1.3975157992072604, "market_dynamics": 0.416501, "expectation": {"probability": 44.4355, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.6, "high": 2.06, "low": 1.6, "close": 1.99, "volume": 46544100}, "trend_line": 1.686333, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.748727, "activity_20": 1.701619, "activity_30": 1.671247}, "trend_signal": 0, "fair_value": 2.164231, "relative_strength": 4.627344, "rate_of_change": -0.41338590814682613, "market_dynamics": 0.718089, "expectation": {"probability": 42.9527, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.97, "high": 2.03, "low": 1.9, "close": 1.94, "volume": 17565900}, "trend_line": 1.68, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.786182, "activity_20": 1.731238, "activity_30": 1.687613}, "trend_signal": 1, "fair_value": 2.164647, "relative_strength": 1.071379, "rate_of_change": -0.3755486016107224, "market_dynamics": 0.874303, "expectation": {"probability": 38.7363, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.98, "close": 2.09, "volume": 58101500}, "trend_line": 1.683, "activity_lines": {"activity_5": 1.938, "activity_10": 1.846545, "activity_20": 1.772667, "activity_30": 1.714065}, "trend_signal": 1, "fair_value": 2.166635, "relative_strength": 10.570802, "rate_of_change": 0.17857142857143535, "market_dynamics": 1.228975, "expectation": {"probability": 34.3366, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.08, "high": 2.15, "low": 2.04, "close": 2.13, "volume": 9151300}, "trend_line": 1.684333, "activity_lines": {"activity_5": 2.027333, "activity_10": 1.905455, "activity_20": 1.814143, "activity_30": 1.742903}, "trend_signal": 1, "fair_value": 2.169006, "relative_strength": 12.507511, "rate_of_change": 0.0792038027332162, "market_dynamics": 1.572802, "expectation": {"probability": 35.3688, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.12, "high": 2.2, "low": 2.07, "close": 2.15, "volume": 16391200}, "trend_line": 1.691333, "activity_lines": {"activity_5": 2.094, "activity_10": 1.960727, "activity_20": 1.853619, "activity_30": 1.772946}, "trend_signal": 1, "fair_value": 2.171603, "relative_strength": 12.047564, "rate_of_change": 0.41559477846719706, "market_dynamics": 1.457558, "expectation": {"probability": 36.5579, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.15, "high": 2.22, "low": 2.08, "close": 2.1, "volume": 15362100}, "trend_line": 1.702, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.002, "activity_20": 1.885048, "activity_30": 1.799312}, "trend_signal": 1, "fair_value": 2.174423, "relative_strength": 9.632226, "rate_of_change": 0.6306859737260482, "market_dynamics": 1.481495, "expectation": {"probability": 41.4569, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.1, "high": 2.14, "low": 1.97, "close": 2.02, "volume": 18647100}, "trend_line": 1.713667, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.022727, "activity_20": 1.905905, "activity_30": 1.819828}, "trend_signal": 1, "fair_value": 2.176282, "relative_strength": 4.752621, "rate_of_change": 0.6854876615746236, "market_dynamics": 1.271903, "expectation": {"probability": 40.8875, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.04, "high": 2.36, "low": 2.01, "close": 2.34, "volume": 28442100}, "trend_line": 1.743333, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.096, "activity_20": 1.954667, "activity_30": 1.860237}, "trend_signal": 1, "fair_value": 2.180449, "relative_strength": 19.096995, "rate_of_change": 1.7311414644735512, "market_dynamics": 1.340095, "expectation": {"probability": 37.2966, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.21, "close": 2.27, "volume": 17360000}, "trend_line": 1.768, "activity_lines": {"activity_5": 2.208, "activity_10": 2.144182, "activity_20": 1.994048, "activity_30": 1.894215}, "trend_signal": 1, "fair_value": 2.184423, "relative_strength": 16.121434, "rate_of_change": 1.4149333489356304, "market_dynamics": 1.28558, "expectation": {"probability": 35.7322, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.17, "high": 2.28, "low": 2.06, "close": 2.07, "volume": 26487700}, "trend_line": 1.781, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.145455, "activity_20": 2.01119, "activity_30": 1.913699}, "trend_signal": 1, "fair_value": 2.18734, "relative_strength": 6.800542, "rate_of_change": 0.7352941176470532, "market_dynamics": 1.198245, "expectation": {"probability": 40.7183, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.15, "high": 2.19, "low": 2.09, "close": 2.15, "volume": 13287700}, "trend_line": 1.794667, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.152727, "activity_20": 2.03419, "activity_30": 1.937505}, "trend_signal": 1, "fair_value": 2.190801, "relative_strength": 10.458521, "rate_of_change": 0.7673778775968612, "market_dynamics": 1.139676, "expectation": {"probability": 36.4177, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.25, "high": 2.26, "low": 1.99, "close": 2.07, "volume": 32324100}, "trend_line": 1.816333, "activity_lines": {"activity_5": 2.136, "activity_10": 2.142545, "activity_20": 2.047524, "activity_30": 1.955269}, "trend_signal": 1, "fair_value": 2.19359, "relative_strength": 6.765706, "rate_of_change": 1.2072434607645854, "market_dynamics": 0.939174, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.08, "high": 2.09, "low": 1.91, "close": 2.01, "volume": 17285300}, "trend_line": 1.84, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.119091, "activity_20": 2.053381, "activity_30": 1.967763}, "trend_signal": 1, "fair_value": 2.194295, "relative_strength": 3.324368, "rate_of_change": 1.3030099656836112, "market_dynamics": 0.627832, "expectation": {"probability": 40.5628, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.01, "high": 2.06, "low": 1.88, "close": 1.89, "volume": 15478300}, "trend_line": 1.859333, "activity_lines": {"activity_5": 2.004667, "activity_10": 2.075273, "activity_20": 2.045905, "activity_30": 1.970989}, "trend_signal": 1, "fair_value": 2.194455, "relative_strength": -3.031761, "rate_of_change": 1.0507065217391207, "market_dynamics": 0.240156, "expectation": {"probability": 38.7523, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.89, "high": 1.93, "low": 1.76, "close": 1.77, "volume": 8353600}, "trend_line": 1.869667, "activity_lines": {"activity_5": 1.915333, "activity_10": 2.014, "activity_20": 2.026238, "activity_30": 1.965226}, "trend_signal": 1, "fair_value": 2.191346, "relative_strength": -8.447004, "rate_of_change": 0.5557907055917399, "market_dynamics": -0.289256, "expectation": {"probability": 45.1629, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.78, "high": 1.85, "low": 1.55, "close": 1.59, "volume": 22874100}, "trend_line": 1.873333, "activity_lines": {"activity_5": 1.786, "activity_10": 1.926909, "activity_20": 1.989952, "activity_30": 1.947183}, "trend_signal": 0, "fair_value": 2.184904, "relative_strength": -16.682303, "rate_of_change": 0.19607769725838597, "market_dynamics": -0.786575, "expectation": {"probability": 47.5332, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.59, "high": 1.66, "low": 1.5, "close": 1.65, "volume": 9958300}, "trend_line": 1.879, "activity_lines": {"activity_5": 1.714, "activity_10": 1.86, "activity_20": 1.960238, "activity_30": 1.932774}, "trend_signal": 0, "fair_value": 2.179167, "relative_strength": -13.660674, "rate_of_change": 0.30250895062437316, "market_dynamics": -1.114157, "expectation": {"probability": 47.4517, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.59, "close": 1.62, "volume": 5765500}, "trend_line": 1.874, "activity_lines": {"activity_5": 1.66, "activity_10": 1.794364, "activity_20": 1.927952, "activity_30": 1.916065}, "trend_signal": 0, "fair_value": 2.173429, "relative_strength": -15.737061, "rate_of_change": -0.2660989888238368, "market_dynamics": -1.288904, "expectation": {"probability": 47.7168, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.51, "close": 1.63, "volume": 5914800}, "trend_line": 1.875, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.743636, "activity_20": 1.89681, "activity_30": 1.900323}, "trend_signal": 0, "fair_value": 2.168109, "relative_strength": -16.004149, "rate_of_change": 0.05336179295623745, "market_dynamics": -1.312771, "expectation": {"probability": 47.4068, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.56, "close": 1.57, "volume": 2065500}, "trend_line": 1.870667, "activity_lines": {"activity_5": 1.608, "activity_10": 1.693636, "activity_20": 1.860238, "activity_30": 1.880645}, "trend_signal": 0, "fair_value": 2.16266, "relative_strength": -18.999101, "rate_of_change": -0.2310933333333291, "market_dynamics": -1.362945, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.54, "close": 1.54, "volume": 1895800}, "trend_line": 1.864667, "activity_lines": {"activity_5": 1.584, "activity_10": 1.647273, "activity_20": 1.820952, "activity_30": 1.859312}, "trend_signal": 0, "fair_value": 2.157468, "relative_strength": -19.534379, "rate_of_change": -0.32074121155716145, "market_dynamics": -1.340903, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.5, "close": 1.52, "volume": 12839500}, "trend_line": 1.858667, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.608364, "activity_20": 1.781905, "activity_30": 1.837075}, "trend_signal": 0, "fair_value": 2.150737, "relative_strength": -20.641836, "rate_of_change": -0.32177327104517883, "market_dynamics": -1.288236, "expectation": {"probability": 46.7813, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.53, "high": 1.86, "low": 1.45, "close": 1.69, "volume": 58954000}, "trend_line": 1.861333, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.610364, "activity_20": 1.761048, "activity_30": 1.826194}, "trend_signal": 0, "fair_value": 2.145192, "relative_strength": -12.497382, "rate_of_change": 0.1434361292259364, "market_dynamics": -1.03887, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.69, "high": 1.83, "low": 1.67, "close": 1.79, "volume": 21035100}, "trend_line": 1.863333, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.636364, "activity_20": 1.751619, "activity_30": 1.821591}, "trend_signal": 0, "fair_value": 2.140353, "relative_strength": -7.215469, "rate_of_change": 0.10744987597598075, "market_dynamics": -0.752545, "expectation": {"probability": 46.9206, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.79, "high": 1.86, "low": 1.7, "close": 1.76, "volume": 33158800}, "trend_line": 1.859333, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.658727, "activity_20": 1.740952, "activity_30": 1.814925}, "trend_signal": 0, "fair_value": 2.135256, "relative_strength": -9.440424, "rate_of_change": -0.21466909028069614, "market_dynamics": -0.447246, "expectation": {"probability": 47.3928, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.65, "close": 1.74, "volume": 15175800}, "trend_line": 1.858333, "activity_lines": {"activity_5": 1.734, "activity_10": 1.677636, "activity_20": 1.730238, "activity_30": 1.807226}, "trend_signal": 0, "fair_value": 2.130256, "relative_strength": -9.57135, "rate_of_change": -0.05378272746193876, "market_dynamics": -0.200849, "expectation": {"probability": 46.9216, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.77, "high": 1.86, "low": 1.74, "close": 1.79, "volume": 12052700}, "trend_line": 1.861, "activity_lines": {"activity_5": 1.764, "activity_10": 1.702909, "activity_20": 1.726, "activity_30": 1.802817}, "trend_signal": 0, "fair_value": 2.125737, "relative_strength": -7.02591, "rate_of_change": 0.1435157208099934, "market_dynamics": -0.082309, "expectation": {"probability": 46.518, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.79, "high": 1.91, "low": 1.75, "close": 1.9, "volume": 13900800}, "trend_line": 1.869, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.745636, "activity_20": 1.733333, "activity_30": 1.805333}, "trend_signal": 0, "fair_value": 2.121795, "relative_strength": -2.00139, "rate_of_change": 0.42987641053197245, "market_dynamics": 0.119829, "expectation": {"probability": 44.8423, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.91, "high": 2.23, "low": 1.91, "close": 2.11, "volume": 60864600}, "trend_line": 1.883, "activity_lines": {"activity_5": 1.917333, "activity_10": 1.821455, "activity_20": 1.762762, "activity_30": 1.820882}, "trend_signal": 0, "fair_value": 2.119455, "relative_strength": 10.801434, "rate_of_change": 0.7490636704119857, "market_dynamics": 0.485771, "expectation": {"probability": 44.7938, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.85, "close": 1.88, "volume": 38291700}, "trend_line": 1.892333, "activity_lines": {"activity_5": 1.924, "activity_10": 1.846727, "activity_20": 1.771048, "activity_30": 1.820688}, "trend_signal": 0, "fair_value": 2.115865, "relative_strength": -1.627716, "rate_of_change": 0.4956452469463641, "market_dynamics": 0.765776, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.8, "high": 2.03, "low": 1.74, "close": 1.88, "volume": 31397500}, "trend_line": 1.888667, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.866364, "activity_20": 1.780238, "activity_30": 1.819892}, "trend_signal": 0, "fair_value": 2.112468, "relative_strength": -0.678178, "rate_of_change": -0.19372911638701787, "market_dynamics": 0.92082, "expectation": {"probability": 49.2034, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.88, "high": 1.94, "low": 1.81, "close": 1.84, "volume": 15266100}, "trend_line": 1.885333, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.872545, "activity_20": 1.786905, "activity_30": 1.816753}, "trend_signal": 0, "fair_value": 2.108974, "relative_strength": -3.949064, "rate_of_change": -0.17652661903872782, "market_dynamics": 0.870395, "expectation": {"probability": 46.116, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.85, "high": 1.94, "low": 1.79, "close": 1.82, "volume": 12670500}, "trend_line": 1.876333, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.869273, "activity_20": 1.792762, "activity_30": 1.812538}, "trend_signal": 0, "fair_value": 2.104776, "relative_strength": -4.40255, "rate_of_change": -0.4773692498884758, "market_dynamics": 0.592299, "expectation": {"probability": 45.666, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.78, "high": 1.94, "low": 1.76, "close": 1.92, "volume": 14804200}, "trend_line": 1.869333, "activity_lines": {"activity_5": 1.869333, "activity_10": 1.881818, "activity_20": 1.809048, "activity_30": 1.815355}, "trend_signal": 0, "fair_value": 2.101538, "relative_strength": 1.539304, "rate_of_change": -0.3730681067806257, "market_dynamics": 0.478035, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.92, "high": 2.1, "low": 1.89, "close": 2.07, "volume": 22837500}, "trend_line": 1.866667, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.919273, "activity_20": 1.839476, "activity_30": 1.828301}, "trend_signal": 0, "fair_value": 2.099103, "relative_strength": 9.12178, "rate_of_change": -0.1426177144468019, "market_dynamics": 0.512211, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.03, "high": 2.22, "low": 2.01, "close": 2.15, "volume": 21938100}, "trend_line": 1.868333, "activity_lines": {"activity_5": 2.018, "activity_10": 1.965636, "activity_20": 1.876095, "activity_30": 1.846581}, "trend_signal": 0, "fair_value": 2.097372, "relative_strength": 12.31839, "rate_of_change": 0.08924998406249991, "market_dynamics": 0.698252, "expectation": {"probability": 40.7171, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.13, "high": 2.52, "low": 2.12, "close": 2.52, "volume": 65052500}, "trend_line": 1.885, "activity_lines": {"activity_5": 2.204667, "activity_10": 2.071818, "activity_20": 1.945286, "activity_30": 1.888624}, "trend_signal": 1, "fair_value": 2.098205, "relative_strength": 28.634815, "rate_of_change": 0.8920786604957461, "market_dynamics": 1.08781, "expectation": {"probability": 42.5385, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.33, "close": 2.38, "volume": 42977100}, "trend_line": 1.886333, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.139273, "activity_20": 1.997, "activity_30": 1.920559}, "trend_signal": 1, "fair_value": 2.099038, "relative_strength": 20.509844, "rate_of_change": 0.0707161803713543, "market_dynamics": 1.382144, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.4, "high": 2.58, "low": 2.39, "close": 2.51, "volume": 45437800}, "trend_line": 1.894333, "activity_lines": {"activity_5": 2.4, "activity_10": 2.221636, "activity_20": 2.057476, "activity_30": 1.960796}, "trend_signal": 1, "fair_value": 2.101346, "relative_strength": 24.201763, "rate_of_change": 0.4241032733881031, "market_dynamics": 1.612956, "expectation": {"probability": 43.2959, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.51, "high": 2.75, "low": 2.42, "close": 2.64, "volume": 37399700}, "trend_line": 1.913333, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.320364, "activity_20": 2.126143, "activity_30": 2.008903}, "trend_signal": 1, "fair_value": 2.105, "relative_strength": 30.375276, "rate_of_change": 1.0029915542832177, "market_dynamics": 1.751074, "expectation": {"probability": 44.3791, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.44, "close": 2.57, "volume": 50622700}, "trend_line": 1.927333, "activity_lines": {"activity_5": 2.548, "activity_10": 2.392545, "activity_20": 2.183048, "activity_30": 2.051269}, "trend_signal": 1, "fair_value": 2.108429, "relative_strength": 27.990115, "rate_of_change": 0.7317074445483359, "market_dynamics": 1.703948, "expectation": {"probability": 42.2447, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.59, "high": 2.93, "low": 2.58, "close": 2.69, "volume": 76354200}, "trend_line": 1.948, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.474, "activity_20": 2.246476, "activity_30": 2.100473}, "trend_signal": 1, "fair_value": 2.112244, "relative_strength": 35.276801, "rate_of_change": 1.0723108046196477, "market_dynamics": 1.730636, "expectation": {"probability": 44.624, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d666f21-0b34-43da-9985-58de1d30c5ba/", "share_image": "https://sharemaestro.com/terminal/7d666f21-0b34-43da-9985-58de1d30c5ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}