{"ticker": {"uuid": "7d668cd7-9cd3-42b9-81c0-416b791b95ee", "symbol": "4323", "name": "Japan System Techniques Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4323 fell 14.31%, moving from 1,940.66 to 1,663.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.47 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is positive at 60.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,663.00"}, {"label": "12-Week Change", "value": "-14.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.47"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1684.0, "high": 1698.0, "low": 1611.0, "close": 1663.0, "volume": 290300}, "trend_line": 2144.430623, "activity_lines": {"activity_5": 1745.2, "activity_10": 1832.454545, "activity_20": 1929.995719, "activity_30": 2034.632313}, "trend_signal": 0, "fair_value": 1739.130478, "relative_strength": -41.467769, "rate_of_change": -0.6837452740062003, "market_dynamics": -1.07356, "expectation": {"probability": 60.4082, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1081.403539, "high": 1177.24235, "low": 1078.065874, "close": 1143.388794, "volume": 420400}, "trend_line": 849.144926, "activity_lines": {"activity_5": 1048.344816, "activity_10": 1012.153532, "activity_20": 941.752246, "activity_30": 898.641409}, "trend_signal": 1, "fair_value": 541.913796, "relative_strength": 32.180227, "rate_of_change": 1.4531127214259758, "market_dynamics": 1.230678, "expectation": {"probability": 51.5467, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1155.309003, "high": 1244.472384, "low": 1146.249625, "close": 1206.327637, "volume": 384600}, "trend_line": 863.062091, "activity_lines": {"activity_5": 1111.474373, "activity_10": 1052.829705, "activity_20": 971.91195, "activity_30": 921.685454}, "trend_signal": 1, "fair_value": 547.024004, "relative_strength": 32.125586, "rate_of_change": 1.6389622753277753, "market_dynamics": 1.377992, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1207.281228, "high": 1282.617213, "low": 1161.507569, "close": 1182.963989, "volume": 285200}, "trend_line": 876.247251, "activity_lines": {"activity_5": 1150.890617, "activity_10": 1082.920712, "activity_20": 997.998736, "activity_30": 942.324287}, "trend_signal": 1, "fair_value": 552.083031, "relative_strength": 31.787657, "rate_of_change": 1.5277185891368268, "market_dynamics": 1.552979, "expectation": {"probability": 52.1991, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1168.659761, "high": 1225.399999, "low": 1133.852634, "close": 1197.268188, "volume": 250200}, "trend_line": 890.08077, "activity_lines": {"activity_5": 1179.1177, "activity_10": 1111.598615, "activity_20": 1023.762515, "activity_30": 963.035315}, "trend_signal": 1, "fair_value": 557.420773, "relative_strength": 30.332976, "rate_of_change": 1.578723240981674, "market_dynamics": 1.544788, "expectation": {"probability": 52.4795, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1212.049266, "high": 1227.783974, "low": 1145.296003, "close": 1170.090088, "volume": 218400}, "trend_line": 904.739435, "activity_lines": {"activity_5": 1182.963948, "activity_10": 1130.670983, "activity_20": 1044.874799, "activity_30": 981.100432}, "trend_signal": 1, "fair_value": 562.624891, "relative_strength": 29.225483, "rate_of_change": 1.6468915512015756, "market_dynamics": 1.409428, "expectation": {"probability": 53.0743, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1155.785673, "high": 1161.507385, "low": 1067.099412, "close": 1110.488892, "volume": 282400}, "trend_line": 917.302224, "activity_lines": {"activity_5": 1159.790999, "activity_10": 1135.595113, "activity_20": 1058.533045, "activity_30": 994.374591}, "trend_signal": 1, "fair_value": 567.429552, "relative_strength": 21.609649, "rate_of_change": 1.3885532689309676, "market_dynamics": 1.110114, "expectation": {"probability": 52.279, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1110.488963, "high": 1172.951006, "low": 1110.488963, "close": 1124.316528, "volume": 238200}, "trend_line": 929.733313, "activity_lines": {"activity_5": 1143.420589, "activity_10": 1140.892052, "activity_20": 1071.978646, "activity_30": 1007.730352}, "trend_signal": 1, "fair_value": 572.190922, "relative_strength": 22.457905, "rate_of_change": 1.3551792064552903, "market_dynamics": 0.777375, "expectation": {"probability": 51.4625, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1124.793152, "high": 1164.845143, "low": 1101.429554, "close": 1146.72644, "volume": 399200}, "trend_line": 941.36746, "activity_lines": {"activity_5": 1139.987557, "activity_10": 1147.411332, "activity_20": 1085.889594, "activity_30": 1021.729909}, "trend_signal": 1, "fair_value": 576.92632, "relative_strength": 22.183111, "rate_of_change": 1.2513423835981339, "market_dynamics": 0.550219, "expectation": {"probability": 51.541, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1146.24976, "high": 1217.294212, "low": 1135.759953, "close": 1156.262695, "volume": 215600}, "trend_line": 953.99008, "activity_lines": {"activity_5": 1142.149113, "activity_10": 1151.971371, "activity_20": 1098.966531, "activity_30": 1035.594117}, "trend_signal": 1, "fair_value": 582.086745, "relative_strength": 24.282395, "rate_of_change": 1.340881274991169, "market_dynamics": 0.249082, "expectation": {"probability": 52.4071, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1143.388703, "high": 1180.102963, "low": 1077.589163, "close": 1089.986206, "volume": 142800}, "trend_line": 964.824559, "activity_lines": {"activity_5": 1124.952205, "activity_10": 1141.048111, "activity_20": 1103.863581, "activity_30": 1044.368061}, "trend_signal": 1, "fair_value": 586.893359, "relative_strength": 15.128102, "rate_of_change": 1.135701432031661, "market_dynamics": -0.065554, "expectation": {"probability": 54.1898, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 981.27359, "high": 995.57787, "low": 901.169669, "close": 922.625977, "volume": 528800}, "trend_line": 970.002389, "activity_lines": {"activity_5": 1057.308813, "activity_10": 1099.201571, "activity_20": 1091.405224, "activity_30": 1041.645572}, "trend_signal": 1, "fair_value": 590.63005, "relative_strength": 0.033521, "rate_of_change": 0.536660261360529, "market_dynamics": -0.271873, "expectation": {"probability": 53.621, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 915.95069, "high": 1011.789341, "low": 915.95069, "close": 987.948975, "volume": 225200}, "trend_line": 975.657758, "activity_lines": {"activity_5": 1023.963949, "activity_10": 1073.24581, "activity_20": 1084.861586, "activity_30": 1042.803416}, "trend_signal": 1, "fair_value": 594.623103, "relative_strength": 5.833939, "rate_of_change": 0.583026296031107, "market_dynamics": -0.682953, "expectation": {"probability": 52.9795, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1001.299633, "high": 1063.28488, "low": 999.869205, "close": 1055.179199, "volume": 215600}, "trend_line": 983.195443, "activity_lines": {"activity_5": 1022.120329, "activity_10": 1063.484246, "activity_20": 1084.100974, "activity_30": 1047.933832}, "trend_signal": 1, "fair_value": 598.844149, "relative_strength": 8.615114, "rate_of_change": 0.7725747003182247, "market_dynamics": -0.890667, "expectation": {"probability": 53.0506, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1072.820931, "high": 1096.661444, "low": 1043.258868, "close": 1050.887817, "volume": 211200}, "trend_line": 992.757835, "activity_lines": {"activity_5": 1024.949398, "activity_10": 1055.265791, "activity_20": 1082.488907, "activity_30": 1052.301082}, "trend_signal": 1, "fair_value": 603.181215, "relative_strength": 7.828673, "rate_of_change": 0.9725830269129966, "market_dynamics": -0.935309, "expectation": {"probability": 53.9987, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1055.655955, "high": 1079.496392, "low": 1038.96745, "close": 1069.960205, "volume": 159800}, "trend_line": 1001.864299, "activity_lines": {"activity_5": 1041.160921, "activity_10": 1053.176505, "activity_20": 1082.168767, "activity_30": 1057.28188}, "trend_signal": 1, "fair_value": 607.30274, "relative_strength": 6.035756, "rate_of_change": 0.9172895623634096, "market_dynamics": -1.030975, "expectation": {"probability": 53.0407, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1071.39054, "high": 1071.39054, "low": 1024.186475, "close": 1057.56311, "volume": 159400}, "trend_line": 1010.807052, "activity_lines": {"activity_5": 1054.575146, "activity_10": 1050.653744, "activity_20": 1080.277422, "activity_30": 1060.875352}, "trend_signal": 1, "fair_value": 611.367993, "relative_strength": 7.683862, "rate_of_change": 0.8926112058216019, "market_dynamics": -1.022153, "expectation": {"probability": 53.9111, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1069.483427, "high": 1092.847162, "low": 1026.570449, "close": 1075.681885, "volume": 200800}, "trend_line": 1020.868408, "activity_lines": {"activity_5": 1065.033154, "activity_10": 1052.387593, "activity_20": 1079.802884, "activity_30": 1065.060825}, "trend_signal": 1, "fair_value": 615.333374, "relative_strength": 10.557978, "rate_of_change": 0.9953784928678997, "market_dynamics": -1.011443, "expectation": {"probability": 52.8687, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1084.741163, "high": 1109.535247, "low": 998.915667, "close": 1020.848816, "volume": 279400}, "trend_line": 1028.868066, "activity_lines": {"activity_5": 1051.364612, "activity_10": 1045.03606, "activity_20": 1073.59074, "activity_30": 1065.059561}, "trend_signal": 1, "fair_value": 618.806631, "relative_strength": 7.036558, "rate_of_change": 0.7836130432983244, "market_dynamics": -0.991081, "expectation": {"probability": 53.1169, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1001.776376, "high": 1068.052974, "low": 1001.776376, "close": 1036.106567, "volume": 211400}, "trend_line": 1037.93775, "activity_lines": {"activity_5": 1045.070679, "activity_10": 1042.747347, "activity_20": 1068.463891, "activity_30": 1065.526561}, "trend_signal": 1, "fair_value": 622.740141, "relative_strength": 3.524629, "rate_of_change": 0.8815206049946595, "market_dynamics": -0.980868, "expectation": {"probability": 52.4332, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1012.26619, "high": 1065.192151, "low": 1006.544478, "close": 1036.583618, "volume": 164600}, "trend_line": 1046.072017, "activity_lines": {"activity_5": 1039.921179, "activity_10": 1042.730027, "activity_20": 1063.05552, "activity_30": 1065.439197}, "trend_signal": 0, "fair_value": 626.74485, "relative_strength": 6.415713, "rate_of_change": 0.7836950722719073, "market_dynamics": -0.943716, "expectation": {"probability": 51.9024, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1024.186509, "high": 1055.655927, "low": 968.876453, "close": 1034.199585, "volume": 277000}, "trend_line": 1051.936776, "activity_lines": {"activity_5": 1036.202108, "activity_10": 1043.250203, "activity_20": 1057.544978, "activity_30": 1064.673234}, "trend_signal": 0, "fair_value": 630.896651, "relative_strength": 6.562063, "rate_of_change": 0.5606458164151473, "market_dynamics": -0.893986, "expectation": {"probability": 54.2004, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1018.464784, "high": 1028.000971, "low": 935.976727, "close": 1016.557556, "volume": 320200}, "trend_line": 1057.229362, "activity_lines": {"activity_5": 1028.159928, "activity_10": 1038.534126, "activity_20": 1050.874191, "activity_30": 1062.390704}, "trend_signal": 0, "fair_value": 634.826629, "relative_strength": 1.205494, "rate_of_change": 0.5031277659219349, "market_dynamics": -0.849261, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1040.397901, "high": 1090.462899, "low": 1023.709628, "close": 1039.444336, "volume": 221400}, "trend_line": 1059.80413, "activity_lines": {"activity_5": 1031.688297, "activity_10": 1037.459126, "activity_20": 1047.286764, "activity_30": 1061.243283}, "trend_signal": 0, "fair_value": 639.232418, "relative_strength": 1.248951, "rate_of_change": 0.24353920658514108, "market_dynamics": -0.769185, "expectation": {"probability": 51.5381, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1064.238386, "high": 1122.409068, "low": 1058.516678, "close": 1120.501831, "volume": 231400}, "trend_line": 1065.796033, "activity_lines": {"activity_5": 1060.99613, "activity_10": 1051.407941, "activity_20": 1052.102526, "activity_30": 1065.159263}, "trend_signal": 0, "fair_value": 644.182453, "relative_strength": 5.511553, "rate_of_change": 0.5653783402410494, "market_dynamics": -0.504571, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1124.793163, "high": 1227.783909, "low": 1094.754313, "close": 1210.618774, "volume": 419000}, "trend_line": 1073.218359, "activity_lines": {"activity_5": 1114.716593, "activity_10": 1080.475945, "activity_20": 1065.866407, "activity_30": 1074.502666}, "trend_signal": 0, "fair_value": 649.620274, "relative_strength": 13.29819, "rate_of_change": 0.6964114868308845, "market_dynamics": 0.011281, "expectation": {"probability": 51.6256, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1220.155179, "high": 1323.622874, "low": 1157.693075, "close": 1311.22583, "volume": 732800}, "trend_line": 1083.835319, "activity_lines": {"activity_5": 1190.370398, "activity_10": 1125.278713, "activity_20": 1089.01892, "activity_30": 1089.857987}, "trend_signal": 1, "fair_value": 655.739257, "relative_strength": 22.60525, "rate_of_change": 0.989263732861661, "market_dynamics": 0.597711, "expectation": {"probability": 54.0155, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1299.782262, "high": 1317.424208, "low": 1226.353544, "close": 1253.531616, "volume": 407800}, "trend_line": 1093.371501, "activity_lines": {"activity_5": 1228.324381, "activity_10": 1154.979574, "activity_20": 1105.720855, "activity_30": 1100.806135}, "trend_signal": 1, "fair_value": 661.531898, "relative_strength": 20.373627, "rate_of_change": 0.8798552540988059, "market_dynamics": 1.063253, "expectation": {"probability": 54.3144, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1253.531674, "high": 1359.383254, "low": 1253.531674, "close": 1275.464966, "volume": 242200}, "trend_line": 1104.43348, "activity_lines": {"activity_5": 1257.791211, "activity_10": 1185.434686, "activity_20": 1123.89637, "activity_30": 1112.5541}, "trend_signal": 1, "fair_value": 667.499933, "relative_strength": 19.162442, "rate_of_change": 1.0117310529753634, "market_dynamics": 1.261843, "expectation": {"probability": 53.8555, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1275.464948, "high": 1417.554124, "low": 1250.670863, "close": 1387.515137, "volume": 323800}, "trend_line": 1118.435779, "activity_lines": {"activity_5": 1308.873389, "activity_10": 1231.633171, "activity_20": 1152.13029, "activity_30": 1130.817433}, "trend_signal": 1, "fair_value": 674.251478, "relative_strength": 27.856049, "rate_of_change": 1.2678263791858242, "market_dynamics": 1.23174, "expectation": {"probability": 54.2183, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1378.455758, "high": 1444.732231, "low": 1354.615292, "close": 1435.196045, "volume": 283000}, "trend_line": 1130.84871, "activity_lines": {"activity_5": 1358.048316, "activity_10": 1280.111665, "activity_20": 1183.804047, "activity_30": 1151.253579}, "trend_signal": 1, "fair_value": 681.327517, "relative_strength": 30.141173, "rate_of_change": 1.1098474524034403, "market_dynamics": 1.131865, "expectation": {"probability": 54.6435, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1420.891859, "high": 1420.891859, "low": 1360.337024, "close": 1384.17749, "volume": 125400}, "trend_line": 1138.875, "activity_lines": {"activity_5": 1375.245239, "activity_10": 1312.06656, "activity_20": 1208.975037, "activity_30": 1167.597372}, "trend_signal": 1, "fair_value": 688.04027, "relative_strength": 24.999833, "rate_of_change": 0.7097580718821369, "market_dynamics": 1.022528, "expectation": {"probability": 55.0364, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1382.747181, "high": 1537.710096, "low": 1382.747181, "close": 1535.32605, "volume": 286800}, "trend_line": 1149.841614, "activity_lines": {"activity_5": 1437.961572, "activity_10": 1365.139777, "activity_20": 1246.343264, "activity_30": 1193.174859}, "trend_signal": 1, "fair_value": 695.639286, "relative_strength": 29.039645, "rate_of_change": 0.9629339479749697, "market_dynamics": 1.135437, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1549.630304, "high": 1602.079468, "low": 1516.25369, "close": 1566.318604, "volume": 353000}, "trend_line": 1162.620101, "activity_lines": {"activity_5": 1492.222461, "activity_10": 1414.415849, "activity_20": 1284.056605, "activity_30": 1220.044342}, "trend_signal": 1, "fair_value": 703.389129, "relative_strength": 29.14247, "rate_of_change": 1.1113258421346406, "market_dynamics": 1.18361, "expectation": {"probability": 54.9037, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1580.622899, "high": 1652.144213, "low": 1573.47076, "close": 1599.69519, "volume": 277600}, "trend_line": 1176.034334, "activity_lines": {"activity_5": 1538.218636, "activity_10": 1460.180859, "activity_20": 1322.514672, "activity_30": 1248.242735}, "trend_signal": 1, "fair_value": 711.458759, "relative_strength": 31.56228, "rate_of_change": 1.1537933146400992, "market_dynamics": 1.207446, "expectation": {"probability": 55.3081, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1633.072008, "high": 1668.832709, "low": 1487.64508, "close": 1552.014404, "volume": 459800}, "trend_line": 1188.765145, "activity_lines": {"activity_5": 1554.175879, "activity_10": 1488.564029, "activity_20": 1353.818342, "activity_30": 1272.499514}, "trend_signal": 1, "fair_value": 719.154604, "relative_strength": 25.298471, "rate_of_change": 1.08252035097473, "market_dynamics": 1.369702, "expectation": {"probability": 55.7122, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1559.166546, "high": 1597.311293, "low": 1506.717624, "close": 1511.485718, "volume": 187200}, "trend_line": 1202.131706, "activity_lines": {"activity_5": 1548.835669, "activity_10": 1503.371154, "activity_20": 1378.966642, "activity_30": 1293.320196}, "trend_signal": 1, "fair_value": 726.608046, "relative_strength": 18.691374, "rate_of_change": 1.1244072099707987, "market_dynamics": 1.210671, "expectation": {"probability": 55.29, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1516.253637, "high": 1592.54324, "low": 1490.029124, "close": 1516.253662, "volume": 198200}, "trend_line": 1215.196277, "activity_lines": {"activity_5": 1536.597559, "activity_10": 1515.404088, "activity_20": 1402.407496, "activity_30": 1313.586128}, "trend_signal": 1, "fair_value": 734.100751, "relative_strength": 13.487491, "rate_of_change": 1.0867836639523853, "market_dynamics": 1.003019, "expectation": {"probability": 54.8096, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1525.789931, "high": 1659.296522, "low": 1509.101603, "close": 1613.999634, "volume": 165000}, "trend_line": 1230.77205, "activity_lines": {"activity_5": 1558.212931, "activity_10": 1540.432253, "activity_20": 1433.059528, "activity_30": 1339.315377}, "trend_signal": 1, "fair_value": 742.250478, "relative_strength": 18.094581, "rate_of_change": 1.2817495654654665, "market_dynamics": 0.886803, "expectation": {"probability": 55.1386, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1613.999507, "high": 1971.60658, "low": 1613.999507, "close": 1947.766113, "volume": 775600}, "trend_line": 1257.155497, "activity_lines": {"activity_5": 1687.905062, "activity_10": 1619.990057, "activity_20": 1492.674317, "activity_30": 1385.573059}, "trend_signal": 1, "fair_value": 752.517987, "relative_strength": 38.014217, "rate_of_change": 2.1436501584513503, "market_dynamics": 0.973425, "expectation": {"probability": 55.5247, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2014.519475, "high": 2026.439709, "low": 1838.099924, "close": 1919.157593, "volume": 493200}, "trend_line": 1284.794543, "activity_lines": {"activity_5": 1784.856291, "activity_10": 1684.15993, "activity_20": 1545.223249, "activity_30": 1428.282871}, "trend_signal": 1, "fair_value": 762.632553, "relative_strength": 35.231566, "rate_of_change": 2.198538372218565, "market_dynamics": 1.181212, "expectation": {"probability": 55.8533, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1869.092598, "high": 1964.454622, "low": 1780.882855, "close": 1816.643555, "volume": 264800}, "trend_line": 1314.595129, "activity_lines": {"activity_5": 1823.159961, "activity_10": 1720.891586, "activity_20": 1583.806206, "activity_30": 1462.595711}, "trend_signal": 1, "fair_value": 771.988493, "relative_strength": 29.926886, "rate_of_change": 2.3194826100689676, "market_dynamics": 1.321077, "expectation": {"probability": 55.4467, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1811.875502, "high": 1885.780923, "low": 1792.802985, "close": 1835.715942, "volume": 186200}, "trend_line": 1342.854028, "activity_lines": {"activity_5": 1847.477238, "activity_10": 1753.22793, "activity_20": 1620.479657, "activity_30": 1496.216408}, "trend_signal": 1, "fair_value": 781.510186, "relative_strength": 23.241714, "rate_of_change": 2.1496275451359845, "market_dynamics": 1.3726, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1833.331814, "high": 1876.244652, "low": 1715.639137, "close": 1733.007813, "volume": 295200}, "trend_line": 1365.448315, "activity_lines": {"activity_5": 1816.260986, "activity_10": 1761.428434, "activity_20": 1643.470628, "activity_30": 1521.38762}, "trend_signal": 1, "fair_value": 790.389628, "relative_strength": 17.080517, "rate_of_change": 1.682557190050751, "market_dynamics": 1.088985, "expectation": {"probability": 55.7836, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1739.762357, "high": 1794.763163, "low": 1602.742728, "close": 1624.936035, "volume": 269200}, "trend_line": 1384.583256, "activity_lines": {"activity_5": 1741.08693, "activity_10": 1746.94881, "activity_20": 1652.866364, "activity_30": 1538.128763}, "trend_signal": 1, "fair_value": 798.589591, "relative_strength": 13.034518, "rate_of_change": 1.4013669202850638, "market_dynamics": 0.638561, "expectation": {"probability": 55.2115, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1625.900889, "high": 1788.973597, "low": 1625.900889, "close": 1723.358521, "volume": 247100}, "trend_line": 1406.3632, "activity_lines": {"activity_5": 1720.242375, "activity_10": 1749.90526, "activity_20": 1669.233604, "activity_30": 1559.985232}, "trend_signal": 1, "fair_value": 807.31268, "relative_strength": 17.66541, "rate_of_change": 1.5730324562006774, "market_dynamics": 0.283562, "expectation": {"probability": 54.9266, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1705.989821, "high": 1756.165992, "low": 1573.794853, "close": 1628.795654, "volume": 208700}, "trend_line": 1425.404285, "activity_lines": {"activity_5": 1680.930135, "activity_10": 1732.553114, "activity_20": 1674.153238, "activity_30": 1574.335713}, "trend_signal": 1, "fair_value": 815.593493, "relative_strength": 17.901407, "rate_of_change": 1.353923723260113, "market_dynamics": -0.187027, "expectation": {"probability": 56.5281, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1661.603346, "high": 1691.515923, "low": 1605.637573, "close": 1605.637573, "volume": 367000}, "trend_line": 1443.069474, "activity_lines": {"activity_5": 1646.421728, "activity_10": 1708.8575, "activity_20": 1675.355103, "activity_30": 1585.963667}, "trend_signal": 1, "fair_value": 823.535383, "relative_strength": 13.098472, "rate_of_change": 1.2393107826247223, "market_dynamics": -0.512928, "expectation": {"probability": 56.1827, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1612.391953, "high": 1635.550186, "low": 1547.742053, "close": 1586.339111, "volume": 116300}, "trend_line": 1461.919151, "activity_lines": {"activity_5": 1620.819059, "activity_10": 1680.027912, "activity_20": 1673.042325, "activity_30": 1595.20687}, "trend_signal": 1, "fair_value": 831.343229, "relative_strength": 10.436277, "rate_of_change": 1.3062210336797795, "market_dynamics": -0.7401, "expectation": {"probability": 55.6805, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1586.339007, "high": 1667.392794, "low": 1579.584517, "close": 1607.567383, "volume": 149600}, "trend_line": 1480.967845, "activity_lines": {"activity_5": 1612.070394, "activity_10": 1655.560929, "activity_20": 1671.270933, "activity_30": 1604.60353}, "trend_signal": 1, "fair_value": 839.359504, "relative_strength": 11.413714, "rate_of_change": 1.3029923020688194, "market_dynamics": -0.935315, "expectation": {"probability": 54.7532, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1607.567397, "high": 1840.114702, "low": 1552.566592, "close": 1770.640015, "volume": 407500}, "trend_line": 1505.436391, "activity_lines": {"activity_5": 1658.837183, "activity_10": 1666.928946, "activity_20": 1683.982401, "activity_30": 1623.292057}, "trend_signal": 1, "fair_value": 848.360578, "relative_strength": 20.030643, "rate_of_change": 1.6521996802705774, "market_dynamics": -0.769894, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1746.516757, "high": 1819.851167, "low": 1526.513625, "close": 1531.338257, "volume": 269900}, "trend_line": 1522.00768, "activity_lines": {"activity_5": 1622.684619, "activity_10": 1637.487873, "activity_20": 1672.305873, "activity_30": 1624.963145}, "trend_signal": 1, "fair_value": 855.86015, "relative_strength": 3.750866, "rate_of_change": 1.1007631474214827, "market_dynamics": -0.840906, "expectation": {"probability": 55.7975, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1534.232959, "high": 1590.19873, "low": 1491.776311, "close": 1590.19873, "volume": 184600}, "trend_line": 1541.129053, "activity_lines": {"activity_5": 1612.649373, "activity_10": 1623.936073, "activity_20": 1665.534338, "activity_30": 1629.362567}, "trend_signal": 1, "fair_value": 863.818244, "relative_strength": 7.769079, "rate_of_change": 1.256325657962526, "market_dynamics": -0.816566, "expectation": {"probability": 55.4692, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1590.198645, "high": 1605.637467, "low": 1479.232183, "close": 1506.250122, "volume": 179100}, "trend_line": 1556.689246, "activity_lines": {"activity_5": 1575.660514, "activity_10": 1599.584839, "activity_20": 1650.5064, "activity_30": 1627.112314}, "trend_signal": 1, "fair_value": 871.167331, "relative_strength": 1.384523, "rate_of_change": 1.0096619079180904, "market_dynamics": -0.876832, "expectation": {"probability": 56.9629, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1506.250107, "high": 1616.25176, "low": 1484.056723, "close": 1515.899292, "volume": 406700}, "trend_line": 1569.869161, "activity_lines": {"activity_5": 1547.227311, "activity_10": 1581.110866, "activity_20": 1636.683471, "activity_30": 1624.480704}, "trend_signal": 0, "fair_value": 878.54874, "relative_strength": 1.524615, "rate_of_change": 0.8466632010124495, "market_dynamics": -1.031952, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1511.07466, "high": 1572.829999, "low": 1471.51268, "close": 1570.900146, "volume": 198100}, "trend_line": 1581.87854, "activity_lines": {"activity_5": 1543.238932, "activity_10": 1574.619536, "activity_20": 1628.497746, "activity_30": 1624.547219}, "trend_signal": 0, "fair_value": 886.378695, "relative_strength": 5.559179, "rate_of_change": 0.764992350849795, "market_dynamics": -1.065628, "expectation": {"probability": 58.5219, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1572.830059, "high": 1654.848782, "low": 1558.356163, "close": 1612.39209, "volume": 192900}, "trend_line": 1591.917415, "activity_lines": {"activity_5": 1566.397192, "activity_10": 1578.444165, "activity_20": 1624.173703, "activity_30": 1626.515835}, "trend_signal": 0, "fair_value": 894.496772, "relative_strength": 5.401751, "rate_of_change": 0.6346173075968248, "market_dynamics": -1.05221, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1632.655485, "high": 1645.19947, "low": 1562.215876, "close": 1639.409912, "volume": 184100}, "trend_line": 1604.780025, "activity_lines": {"activity_5": 1593.157804, "activity_10": 1587.479372, "activity_20": 1621.942279, "activity_30": 1629.579867}, "trend_signal": 0, "fair_value": 902.78361, "relative_strength": 3.482772, "rate_of_change": 0.8079948041777113, "market_dynamics": -0.889455, "expectation": {"probability": 56.66, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1639.409875, "high": 1765.815323, "low": 1578.619629, "close": 1754.236206, "volume": 476600}, "trend_line": 1620.739067, "activity_lines": {"activity_5": 1654.913102, "activity_10": 1616.778045, "activity_20": 1630.060234, "activity_30": 1639.222202}, "trend_signal": 0, "fair_value": 911.650001, "relative_strength": 9.530932, "rate_of_change": 0.9944691329267982, "market_dynamics": -0.540158, "expectation": {"probability": 57.1945, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1733.972758, "high": 1767.74518, "low": 1687.656231, "close": 1702.130127, "volume": 162700}, "trend_line": 1631.226233, "activity_lines": {"activity_5": 1682.767301, "activity_10": 1633.550211, "activity_20": 1632.547913, "activity_30": 1644.473238}, "trend_signal": 1, "fair_value": 920.203049, "relative_strength": 8.853292, "rate_of_change": 0.6470607276353212, "market_dynamics": -0.314282, "expectation": {"probability": 56.7636, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1687.656248, "high": 1733.972741, "low": 1585.374023, "close": 1585.374023, "volume": 232300}, "trend_line": 1636.232166, "activity_lines": {"activity_5": 1659.28741, "activity_10": 1627.374671, "activity_20": 1625.085657, "activity_30": 1641.515031}, "trend_signal": 0, "fair_value": 927.693158, "relative_strength": 7.461666, "rate_of_change": 0.3068815899799175, "market_dynamics": -0.170964, "expectation": {"probability": 60.8086, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1606.602458, "high": 1695.37574, "low": 1436.775391, "close": 1436.775391, "volume": 440200}, "trend_line": 1637.985429, "activity_lines": {"activity_5": 1585.309717, "activity_10": 1597.549671, "activity_20": 1605.060597, "activity_30": 1628.646852}, "trend_signal": 0, "fair_value": 934.56884, "relative_strength": 1.951259, "rate_of_change": 0.10715245895001313, "market_dynamics": -0.137024, "expectation": {"probability": 60.1921, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1384.669454, "high": 1516.864372, "low": 1279.492471, "close": 1490.811279, "volume": 395100}, "trend_line": 1636.501603, "activity_lines": {"activity_5": 1541.051766, "activity_10": 1579.268703, "activity_20": 1591.990707, "activity_30": 1619.151745}, "trend_signal": 0, "fair_value": 941.398144, "relative_strength": 7.981443, "rate_of_change": -0.09058847372690124, "market_dynamics": -0.411827, "expectation": {"probability": 59.0304, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1529.408318, "high": 1592.128462, "low": 1495.635828, "close": 1563.180786, "volume": 222100}, "trend_line": 1636.397009, "activity_lines": {"activity_5": 1530.823559, "activity_10": 1575.952872, "activity_20": 1587.455555, "activity_30": 1614.42137}, "trend_signal": 0, "fair_value": 948.586522, "relative_strength": 3.594252, "rate_of_change": -0.00639131668482126, "market_dynamics": -0.501615, "expectation": {"probability": 59.9244, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1548.706937, "high": 1670.287613, "low": 1516.864364, "close": 1641.339844, "volume": 158000}, "trend_line": 1637.785164, "activity_lines": {"activity_5": 1559.3854, "activity_10": 1585.812675, "activity_20": 1591.172823, "activity_30": 1614.740262}, "trend_signal": 0, "fair_value": 956.351222, "relative_strength": 7.317941, "rate_of_change": 0.08482996438915329, "market_dynamics": -0.49977, "expectation": {"probability": 57.4653, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1641.339817, "high": 1684.761518, "low": 1623.006242, "close": 1650.024048, "volume": 125800}, "trend_line": 1641.052153, "activity_lines": {"activity_5": 1594.894662, "activity_10": 1594.970688, "activity_20": 1595.639044, "activity_30": 1615.529868}, "trend_signal": 0, "fair_value": 964.207028, "relative_strength": 6.557981, "rate_of_change": 0.19947604068052202, "market_dynamics": -0.401345, "expectation": {"probability": 58.0842, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1655.813674, "high": 1891.255784, "low": 1650.024115, "close": 1831.430298, "volume": 521000}, "trend_line": 1651.716972, "activity_lines": {"activity_5": 1686.562671, "activity_10": 1635.673038, "activity_20": 1617.731263, "activity_30": 1627.812329}, "trend_signal": 0, "fair_value": 973.250796, "relative_strength": 24.524488, "rate_of_change": 0.6498769085737796, "market_dynamics": 0.02476, "expectation": {"probability": 56.8621, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1783.184055, "high": 1862.307939, "low": 1687.656228, "close": 1803.44751, "volume": 263600}, "trend_line": 1661.2901, "activity_lines": {"activity_5": 1742.592757, "activity_10": 1667.305096, "activity_20": 1636.193528, "activity_30": 1637.601396}, "trend_signal": 0, "fair_value": 982.054648, "relative_strength": 20.982792, "rate_of_change": 0.5795864644054767, "market_dynamics": 0.383949, "expectation": {"probability": 57.1566, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1817.92143, "high": 1927.923005, "low": 1737.832535, "close": 1866.167603, "volume": 226700}, "trend_line": 1669.695699, "activity_lines": {"activity_5": 1798.687126, "activity_10": 1707.358305, "activity_20": 1659.687183, "activity_30": 1650.819299}, "trend_signal": 0, "fair_value": 991.074507, "relative_strength": 20.443313, "rate_of_change": 0.5059681629355502, "market_dynamics": 0.736804, "expectation": {"probability": 56.1469, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1871.957263, "high": 1951.081156, "low": 1779.324287, "close": 1935.642334, "volume": 234100}, "trend_line": 1669.291573, "activity_lines": {"activity_5": 1857.740617, "activity_10": 1758.008168, "activity_20": 1688.464962, "activity_30": 1667.977147}, "trend_signal": 0, "fair_value": 1000.654888, "relative_strength": 17.506701, "rate_of_change": -0.024203571958780794, "market_dynamics": 1.039111, "expectation": {"probability": 56.85, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1891.255687, "high": 1939.502005, "low": 1829.500488, "close": 1852.658691, "volume": 171100}, "trend_line": 1667.074943, "activity_lines": {"activity_5": 1869.512728, "activity_10": 1789.324419, "activity_20": 1707.777275, "activity_30": 1679.807283}, "trend_signal": 1, "fair_value": 1009.868696, "relative_strength": 15.140674, "rate_of_change": -0.13278866531484584, "market_dynamics": 0.897896, "expectation": {"probability": 56.2588, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1847.834134, "high": 1857.483398, "low": 1766.780213, "close": 1770.640015, "volume": 129300}, "trend_line": 1665.541492, "activity_lines": {"activity_5": 1840.436304, "activity_10": 1800.868462, "activity_20": 1718.887721, "activity_30": 1686.488901}, "trend_signal": 1, "fair_value": 1018.335261, "relative_strength": 6.72454, "rate_of_change": -0.09198452693677213, "market_dynamics": 0.728237, "expectation": {"probability": 55.6241, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1777.394461, "high": 1815.02657, "low": 1725.288394, "close": 1756.166016, "volume": 85600}, "trend_line": 1662.889828, "activity_lines": {"activity_5": 1810.587899, "activity_10": 1803.710603, "activity_20": 1727.480158, "activity_30": 1692.335644}, "trend_signal": 1, "fair_value": 1026.459508, "relative_strength": 6.962826, "rate_of_change": -0.15920732162702447, "market_dynamics": 0.455999, "expectation": {"probability": 54.8179, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1770.640011, "high": 1812.131847, "low": 1641.339724, "close": 1667.3927, "volume": 108900}, "trend_line": 1660.702657, "activity_lines": {"activity_5": 1754.300488, "activity_10": 1785.587509, "activity_20": 1726.827674, "activity_30": 1692.626152}, "trend_signal": 1, "fair_value": 1033.86704, "relative_strength": 3.912875, "rate_of_change": -0.13152831673945597, "market_dynamics": 0.073966, "expectation": {"probability": 54.014, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1678.971957, "high": 1788.973637, "low": 1667.39284, "close": 1754.236206, "volume": 149800}, "trend_line": 1665.012663, "activity_lines": {"activity_5": 1740.212573, "activity_10": 1781.359382, "activity_20": 1733.678654, "activity_30": 1698.660575}, "trend_signal": 1, "fair_value": 1041.879988, "relative_strength": 8.221225, "rate_of_change": 0.25952906029462264, "market_dynamics": -0.070514, "expectation": {"probability": 56.2741, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1760.990632, "high": 1768.710057, "low": 1667.392785, "close": 1726.253296, "volume": 101600}, "trend_line": 1665.109155, "activity_lines": {"activity_5": 1728.890763, "activity_10": 1769.990792, "activity_20": 1736.729657, "activity_30": 1702.611583}, "trend_signal": 1, "fair_value": 1048.75528, "relative_strength": 2.051537, "rate_of_change": 0.005795271239935651, "market_dynamics": -0.102159, "expectation": {"probability": 55.8225, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1764.850273, "high": 1789.938358, "low": 1574.760013, "close": 1601.777954, "volume": 331000}, "trend_line": 1664.208565, "activity_lines": {"activity_5": 1684.504199, "activity_10": 1734.604335, "activity_20": 1727.186089, "activity_30": 1698.525699}, "trend_signal": 1, "fair_value": 1054.713054, "relative_strength": -3.556225, "rate_of_change": -0.054085943692994284, "market_dynamics": -0.118194, "expectation": {"probability": 57.5495, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1601.777789, "high": 1891.255709, "low": 1584.409114, "close": 1881.606445, "volume": 335500}, "trend_line": 1673.407528, "activity_lines": {"activity_5": 1744.651269, "activity_10": 1754.271282, "activity_20": 1744.343397, "activity_30": 1712.551369}, "trend_signal": 1, "fair_value": 1062.590106, "relative_strength": 13.686221, "rate_of_change": 0.5527530138627816, "market_dynamics": 0.129779, "expectation": {"probability": 54.4142, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1909.589361, "high": 1925.99311, "low": 1790.90336, "close": 1884.501221, "volume": 160000}, "trend_line": 1683.346265, "activity_lines": {"activity_5": 1797.40057, "activity_10": 1773.043481, "activity_20": 1760.623081, "activity_30": 1726.170317}, "trend_signal": 1, "fair_value": 1070.499004, "relative_strength": 13.576753, "rate_of_change": 0.5939220921205242, "market_dynamics": 0.145191, "expectation": {"probability": 54.8024, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1872.922186, "high": 1899.94021, "low": 1789.938516, "close": 1871.957275, "volume": 171700}, "trend_line": 1692.159261, "activity_lines": {"activity_5": 1831.494653, "activity_10": 1789.201625, "activity_20": 1775.087794, "activity_30": 1738.338769}, "trend_signal": 1, "fair_value": 1078.305344, "relative_strength": 9.829938, "rate_of_change": 0.5235402949018402, "market_dynamics": 0.157368, "expectation": {"probability": 53.8829, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1901.870041, "high": 1987.748496, "low": 1871.957178, "close": 1884.501221, "volume": 283400}, "trend_line": 1695.954635, "activity_lines": {"activity_5": 1861.921981, "activity_10": 1808.798395, "activity_20": 1789.938468, "activity_30": 1750.747928}, "trend_signal": 1, "fair_value": 1086.71036, "relative_strength": 9.067663, "rate_of_change": 0.2242917724988321, "market_dynamics": 0.269334, "expectation": {"probability": 54.8643, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1884.501228, "high": 2019.590985, "low": 1845.904173, "close": 1987.748413, "volume": 182500}, "trend_line": 1711.168306, "activity_lines": {"activity_5": 1916.215177, "activity_10": 1846.588428, "activity_20": 1813.197792, "activity_30": 1769.573333}, "trend_signal": 1, "fair_value": 1095.517346, "relative_strength": 16.838644, "rate_of_change": 0.8970564828816884, "market_dynamics": 0.263957, "expectation": {"probability": 54.9396, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2035.994648, "high": 2198.102295, "low": 2012.836415, "close": 2198.102295, "volume": 412600}, "trend_line": 1731.431759, "activity_lines": {"activity_5": 2014.894971, "activity_10": 1918.677195, "activity_20": 1853.867139, "activity_30": 1800.988429}, "trend_signal": 1, "fair_value": 1105.835174, "relative_strength": 23.506424, "rate_of_change": 1.1841881905449472, "market_dynamics": 0.658282, "expectation": {"probability": 55.7139, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2186.523133, "high": 2214.505997, "low": 2161.435048, "close": 2170.119385, "volume": 41600}, "trend_line": 1753.560734, "activity_lines": {"activity_5": 2083.147404, "activity_10": 1977.642955, "activity_20": 1888.503394, "activity_30": 1829.290857}, "trend_signal": 1, "fair_value": 1116.288128, "relative_strength": 22.427022, "rate_of_change": 1.2780737609191477, "market_dynamics": 0.898376, "expectation": {"probability": 55.5023, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2174.944096, "high": 2213.541152, "low": 1969.414752, "close": 1971.344604, "volume": 210100}, "trend_line": 1768.742244, "activity_lines": {"activity_5": 2066.100366, "activity_10": 1991.327361, "activity_20": 1901.318533, "activity_30": 1843.341429}, "trend_signal": 1, "fair_value": 1125.608633, "relative_strength": 12.86224, "rate_of_change": 0.8657533044418704, "market_dynamics": 0.983745, "expectation": {"probability": 55.4394, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1931.782818, "high": 1989.678407, "low": 1746.51671, "close": 1820.81604, "volume": 158800}, "trend_line": 1777.072774, "activity_lines": {"activity_5": 1992.251318, "activity_10": 1973.695512, "activity_20": 1898.226168, "activity_30": 1846.701029}, "trend_signal": 1, "fair_value": 1133.887432, "relative_strength": 6.073636, "rate_of_change": 0.4709860935508901, "market_dynamics": 0.79962, "expectation": {"probability": 54.6915, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1843.009325, "high": 1843.009325, "low": 1765.815289, "close": 1801.517578, "volume": 174600}, "trend_line": 1783.376957, "activity_lines": {"activity_5": 1916.215128, "activity_10": 1950.835529, "activity_20": 1892.482558, "activity_30": 1848.278113}, "trend_signal": 1, "fair_value": 1142.368838, "relative_strength": 1.042203, "rate_of_change": 0.35475097543754086, "market_dynamics": 0.264744, "expectation": {"probability": 54.4738, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1820.816193, "high": 1833.360237, "low": 1744.58691, "close": 1788.008667, "volume": 182900}, "trend_line": 1788.330249, "activity_lines": {"activity_5": 1848.091357, "activity_10": 1921.887751, "activity_20": 1885.594828, "activity_30": 1848.576933}, "trend_signal": 1, "fair_value": 1150.455052, "relative_strength": 1.097141, "rate_of_change": 0.27774789735606903, "market_dynamics": -0.125953, "expectation": {"probability": 57.1379, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1781.254156, "high": 1781.254156, "low": 1705.024977, "close": 1723.358521, "volume": 130200}, "trend_line": 1787.300993, "activity_lines": {"activity_5": 1785.757113, "activity_10": 1882.887178, "activity_20": 1872.623458, "activity_30": 1844.385208}, "trend_signal": 0, "fair_value": 1158.199191, "relative_strength": -0.733096, "rate_of_change": -0.057554022842009875, "market_dynamics": -0.571263, "expectation": {"probability": 69.0171, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1719.498796, "high": 1871.957101, "low": 1718.53387, "close": 1784.148804, "volume": 140300}, "trend_line": 1790.034949, "activity_lines": {"activity_5": 1773.470353, "activity_10": 1857.869252, "activity_20": 1866.121683, "activity_30": 1844.181841}, "trend_signal": 0, "fair_value": 1166.492479, "relative_strength": 1.547658, "rate_of_change": 0.15296561747056753, "market_dynamics": -0.76144, "expectation": {"probability": 62.0009, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1818.886287, "high": 2037.924529, "low": 1817.921361, "close": 1972.30957, "volume": 274200}, "trend_line": 1802.9328, "activity_lines": {"activity_5": 1836.383569, "activity_10": 1868.658891, "activity_20": 1878.261379, "activity_30": 1855.941494}, "trend_signal": 1, "fair_value": 1175.957965, "relative_strength": 12.871971, "rate_of_change": 0.7205362670268146, "market_dynamics": -0.559942, "expectation": {"probability": 56.2934, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1953.975892, "high": 1986.783389, "low": 1736.867577, "close": 1749.411621, "volume": 140500}, "trend_line": 1813.354008, "activity_lines": {"activity_5": 1814.8979, "activity_10": 1837.325115, "activity_20": 1868.602932, "activity_30": 1852.488515}, "trend_signal": 1, "fair_value": 1183.773136, "relative_strength": 4.561612, "rate_of_change": 0.5780142221606916, "market_dynamics": -0.724801, "expectation": {"probability": 56.9435, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1788.008603, "high": 1898.975195, "low": 1751.341387, "close": 1753.27124, "volume": 152400}, "trend_line": 1822.102673, "activity_lines": {"activity_5": 1798.172502, "activity_10": 1811.026485, "activity_20": 1859.413156, "activity_30": 1848.612207}, "trend_signal": 0, "fair_value": 1191.635197, "relative_strength": 5.591763, "rate_of_change": 0.4824576426557342, "market_dynamics": -0.717088, "expectation": {"probability": 62.083, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1760.990653, "high": 1810.201899, "low": 1695.375663, "close": 1758.095947, "volume": 132100}, "trend_line": 1828.599845, "activity_lines": {"activity_5": 1785.371167, "activity_10": 1793.692911, "activity_20": 1850.69666, "activity_30": 1844.482741}, "trend_signal": 0, "fair_value": 1199.218111, "relative_strength": 5.384963, "rate_of_change": 0.3565755155444999, "market_dynamics": -0.756635, "expectation": {"probability": 61.9973, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1779.324224, "high": 1790.90334, "low": 1729.148053, "close": 1760.990723, "volume": 101000}, "trend_line": 1832.588208, "activity_lines": {"activity_5": 1771.218929, "activity_10": 1784.376995, "activity_20": 1841.823937, "activity_30": 1840.120862}, "trend_signal": 0, "fair_value": 1206.668974, "relative_strength": 3.728695, "rate_of_change": 0.2181102120786812, "market_dynamics": -1.129593, "expectation": {"probability": 62.1, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1788.00862, "high": 1843.97444, "low": 1739.762296, "close": 1757.54187, "volume": 298800}, "trend_line": 1836.172135, "activity_lines": {"activity_5": 1757.460946, "activity_10": 1778.258631, "activity_20": 1832.590587, "activity_30": 1835.279163}, "trend_signal": 0, "fair_value": 1214.051426, "relative_strength": 4.880442, "rate_of_change": 0.1955664117205828, "market_dynamics": -0.995762, "expectation": {"probability": 59.8834, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1724.251325, "high": 1853.496728, "low": 1623.400849, "close": 1628.296509, "volume": 193000}, "trend_line": 1829.401009, "activity_lines": {"activity_5": 1714.939022, "activity_10": 1749.791551, "activity_20": 1810.899162, "activity_30": 1821.867832}, "trend_signal": 0, "fair_value": 1220.627876, "relative_strength": 6.478248, "rate_of_change": -0.3687631388655233, "market_dynamics": -0.972333, "expectation": {"probability": 59.9417, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1454.990093, "high": 1778.103545, "low": 1429.532662, "close": 1773.207886, "volume": 236500}, "trend_line": 1828.393022, "activity_lines": {"activity_5": 1728.795231, "activity_10": 1750.821467, "activity_20": 1802.882542, "activity_30": 1818.242469}, "trend_signal": 0, "fair_value": 1228.139244, "relative_strength": 16.173886, "rate_of_change": -0.055099291792287265, "market_dynamics": -0.86752, "expectation": {"probability": 61.3456, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1790.832323, "high": 1870.141998, "low": 1736.980005, "close": 1865.246338, "volume": 105200}, "trend_line": 1828.362313, "activity_lines": {"activity_5": 1772.001815, "activity_10": 1768.854752, "activity_20": 1804.147673, "activity_30": 1820.620103}, "trend_signal": 0, "fair_value": 1236.467034, "relative_strength": 17.689712, "rate_of_change": -0.0016795623058272623, "market_dynamics": -0.68791, "expectation": {"probability": 58.2718, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1838.809793, "high": 1884.828977, "low": 1811.394082, "close": 1858.392456, "volume": 96300}, "trend_line": 1825.787317, "activity_lines": {"activity_5": 1805.780412, "activity_10": 1783.062098, "activity_20": 1804.851742, "activity_30": 1822.557531}, "trend_signal": 0, "fair_value": 1244.648919, "relative_strength": 13.58854, "rate_of_change": -0.1408361997888137, "market_dynamics": -0.566445, "expectation": {"probability": 57.4356, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1860.350637, "high": 1875.037615, "low": 1783.978495, "close": 1795.728027, "volume": 102500}, "trend_line": 1823.889628, "activity_lines": {"activity_5": 1812.177417, "activity_10": 1784.526028, "activity_20": 1799.652365, "activity_30": 1820.618222}, "trend_signal": 0, "fair_value": 1252.390121, "relative_strength": 6.082321, "rate_of_change": -0.10393811931601492, "market_dynamics": -0.389605, "expectation": {"probability": 59.7099, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1782.020074, "high": 1884.828935, "low": 1763.416568, "close": 1872.10022, "volume": 62700}, "trend_line": 1827.271635, "activity_lines": {"activity_5": 1841.486076, "activity_10": 1803.086384, "activity_20": 1802.14926, "activity_30": 1823.728583}, "trend_signal": 0, "fair_value": 1260.787339, "relative_strength": 8.254094, "rate_of_change": 0.18542827088219827, "market_dynamics": -0.210513, "expectation": {"probability": 57.5622, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1872.100229, "high": 1909.307281, "low": 1801.602788, "close": 1824.122803, "volume": 126100}, "trend_line": 1829.536861, "activity_lines": {"activity_5": 1838.548682, "activity_10": 1810.692871, "activity_20": 1800.627583, "activity_30": 1823.525433}, "trend_signal": 0, "fair_value": 1269.218907, "relative_strength": 4.663848, "rate_of_change": 0.12396766614286026, "market_dynamics": -0.076983, "expectation": {"probability": 60.6428, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1798.665408, "high": 1876.99601, "low": 1769.291417, "close": 1844.68457, "volume": 124600}, "trend_line": 1835.44659, "activity_lines": {"activity_5": 1839.070882, "activity_10": 1820.749652, "activity_20": 1802.845024, "activity_30": 1824.502704}, "trend_signal": 0, "fair_value": 1277.605333, "relative_strength": 7.086546, "rate_of_change": 0.3230177607227762, "market_dynamics": 0.007477, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1844.684484, "high": 1876.995967, "low": 1827.060275, "close": 1851.538574, "volume": 112500}, "trend_line": 1838.690002, "activity_lines": {"activity_5": 1843.248535, "activity_10": 1830.478276, "activity_20": 1807.264916, "activity_30": 1825.540897}, "trend_signal": 0, "fair_value": 1285.726789, "relative_strength": 4.882138, "rate_of_change": 0.17670969112754378, "market_dynamics": 0.100237, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1851.538564, "high": 1910.286483, "low": 1826.080978, "close": 1838.809692, "volume": 133900}, "trend_line": 1842.441882, "activity_lines": {"activity_5": 1843.640153, "activity_10": 1836.246233, "activity_20": 1811.04304, "activity_30": 1825.548619}, "trend_signal": 0, "fair_value": 1293.636187, "relative_strength": 4.355655, "rate_of_change": 0.20405179752535732, "market_dynamics": 0.194265, "expectation": {"probability": 58.0391, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1839.788907, "high": 2000.366599, "low": 1839.788907, "close": 1949.45166, "volume": 241000}, "trend_line": 1854.031006, "activity_lines": {"activity_5": 1878.040316, "activity_10": 1860.653316, "activity_20": 1825.272809, "activity_30": 1832.452475}, "trend_signal": 0, "fair_value": 1302.580231, "relative_strength": 9.799845, "rate_of_change": 0.6290089317454983, "market_dynamics": 0.466175, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1958.263982, "high": 1966.097038, "low": 1884.829012, "close": 1932.806519, "volume": 125200}, "trend_line": 1855.737675, "activity_lines": {"activity_5": 1901.735335, "activity_10": 1876.194824, "activity_20": 1837.212879, "activity_30": 1837.534766}, "trend_signal": 0, "fair_value": 1311.443069, "relative_strength": 6.827911, "rate_of_change": 0.09205180466114316, "market_dynamics": 0.593981, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1933.785522, "high": 1963.159583, "low": 1897.557791, "close": 1928.890015, "volume": 126800}, "trend_line": 1857.217301, "activity_lines": {"activity_5": 1916.879273, "activity_10": 1888.122448, "activity_20": 1848.090435, "activity_30": 1842.254272}, "trend_signal": 0, "fair_value": 1320.372274, "relative_strength": 1.667963, "rate_of_change": 0.0797324977518617, "market_dynamics": 0.747304, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1933.785522, "high": 1957.284687, "low": 1802.581862, "close": 1809.435791, "volume": 106700}, "trend_line": 1855.133252, "activity_lines": {"activity_5": 1886.591439, "activity_10": 1877.173964, "activity_20": 1846.612677, "activity_30": 1839.171594}, "trend_signal": 0, "fair_value": 1328.286821, "relative_strength": -4.02406, "rate_of_change": -0.11221352498050106, "market_dynamics": 0.632016, "expectation": {"probability": 59.7391, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1825.10192, "high": 1853.496746, "low": 1760.479268, "close": 1787.894897, "volume": 161500}, "trend_line": 1851.913041, "activity_lines": {"activity_5": 1851.930159, "activity_10": 1863.199074, "activity_20": 1842.962991, "activity_30": 1834.833636}, "trend_signal": 0, "fair_value": 1335.959815, "relative_strength": -4.689016, "rate_of_change": -0.17358381111051654, "market_dynamics": 0.372513, "expectation": {"probability": 58.7179, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1777.124476, "high": 1812.373226, "low": 1733.063477, "close": 1733.063477, "volume": 121000}, "trend_line": 1843.423543, "activity_lines": {"activity_5": 1802.38606, "activity_10": 1839.397257, "activity_20": 1834.96943, "activity_30": 1827.165922}, "trend_signal": 0, "fair_value": 1342.978417, "relative_strength": -8.229391, "rate_of_change": -0.4584177448966899, "market_dynamics": 0.028761, "expectation": {"probability": 57.2023, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1729.147029, "high": 1797.686319, "low": 1729.147029, "close": 1785.936646, "volume": 93600}, "trend_line": 1829.684688, "activity_lines": {"activity_5": 1784.892228, "activity_10": 1827.736683, "activity_20": 1832.089257, "activity_30": 1823.45709}, "trend_signal": 0, "fair_value": 1350.302959, "relative_strength": -9.200723, "rate_of_change": -0.7452901994319412, "market_dynamics": -0.36117, "expectation": {"probability": 63.6134, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1785.936734, "high": 1859.371582, "low": 1768.312241, "close": 1859.371582, "volume": 110000}, "trend_line": 1819.326428, "activity_lines": {"activity_5": 1801.668034, "activity_10": 1830.12221, "activity_20": 1836.047338, "activity_30": 1825.372373}, "trend_signal": 0, "fair_value": 1358.083242, "relative_strength": -4.161865, "rate_of_change": -0.5661226804779367, "market_dynamics": -0.433536, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1820.206275, "high": 1898.536919, "low": 1805.519296, "close": 1889.724731, "volume": 87100}, "trend_line": 1816.605766, "activity_lines": {"activity_5": 1833.196118, "activity_10": 1837.759455, "activity_20": 1842.41393, "activity_30": 1829.914199}, "trend_signal": 1, "fair_value": 1366.48397, "relative_strength": -5.075727, "rate_of_change": -0.14954226784860264, "market_dynamics": -0.506945, "expectation": {"probability": 55.017, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1889.724595, "high": 2143.319896, "low": 1871.121088, "close": 2131.570313, "volume": 369800}, "trend_line": 1826.964242, "activity_lines": {"activity_5": 1939.9868, "activity_10": 1888.67433, "activity_20": 1871.200416, "activity_30": 1850.234493}, "trend_signal": 1, "fair_value": 1376.357013, "relative_strength": 2.891892, "rate_of_change": 0.5702104547872556, "market_dynamics": 0.091289, "expectation": {"probability": 52.7409, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2130.591133, "high": 2184.44339, "low": 2046.385646, "close": 2082.613525, "volume": 194400}, "trend_line": 1836.334106, "activity_lines": {"activity_5": 2007.546859, "activity_10": 1925.36505, "activity_20": 1893.543262, "activity_30": 1866.727995}, "trend_signal": 1, "fair_value": 1385.808262, "relative_strength": 2.036219, "rate_of_change": 0.5128652101993361, "market_dynamics": 0.689855, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2109.050273, "high": 2121.778989, "low": 1988.617047, "close": 1991.554443, "volume": 149400}, "trend_line": 1843.118966, "activity_lines": {"activity_5": 2021.450553, "activity_10": 1943.078449, "activity_20": 1905.050401, "activity_30": 1876.74221}, "trend_signal": 1, "fair_value": 1394.527345, "relative_strength": -2.773071, "rate_of_change": 0.36947851580119706, "market_dynamics": 0.968454, "expectation": {"probability": 49.5338, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1986.658688, "high": 2075.759667, "low": 1982.742161, "close": 2033.656982, "volume": 216000}, "trend_line": 1853.462248, "activity_lines": {"activity_5": 2035.680574, "activity_10": 1967.378711, "activity_20": 1919.52756, "activity_30": 1889.034985}, "trend_signal": 1, "fair_value": 1403.519313, "relative_strength": -1.289829, "rate_of_change": 0.5611836344154925, "market_dynamics": 1.263385, "expectation": {"probability": 49.9435, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2131.570333, "high": 2193.255526, "low": 2067.926754, "close": 2167.798096, "volume": 257800}, "trend_line": 1866.250557, "activity_lines": {"activity_5": 2083.005273, "activity_10": 2014.163412, "activity_20": 1945.978108, "activity_30": 1909.314717}, "trend_signal": 1, "fair_value": 1413.635083, "relative_strength": 1.145087, "rate_of_change": 0.6899686796318295, "market_dynamics": 1.252615, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2184.44342, "high": 2349.916504, "low": 2139.403318, "close": 2349.916504, "volume": 320100}, "trend_line": 1878.837455, "activity_lines": {"activity_5": 2172.497884, "activity_10": 2087.544873, "activity_20": 1988.299905, "activity_30": 1940.518972}, "trend_signal": 1, "fair_value": 1424.991756, "relative_strength": 8.848495, "rate_of_change": 0.6744484524218158, "market_dynamics": 1.356199, "expectation": {"probability": 53.2889, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2349.916635, "high": 2389.082067, "low": 2299.980906, "close": 2367.541016, "volume": 372400}, "trend_line": 1899.441768, "activity_lines": {"activity_5": 2253.308919, "activity_10": 2153.912216, "activity_20": 2029.661235, "activity_30": 1972.048234}, "trend_signal": 1, "fair_value": 1436.554379, "relative_strength": 8.760095, "rate_of_change": 1.0966522380723893, "market_dynamics": 1.632826, "expectation": {"probability": 54.015, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2386.229592, "high": 2447.213289, "low": 2298.688481, "close": 2370.491943, "volume": 252200}, "trend_line": 1920.015792, "activity_lines": {"activity_5": 2316.108431, "activity_10": 2209.280136, "activity_20": 2068.944364, "activity_30": 2002.438568}, "trend_signal": 1, "fair_value": 1448.105928, "relative_strength": 7.743672, "rate_of_change": 1.0831616081425461, "market_dynamics": 1.772094, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2442.295169, "high": 2486.557465, "low": 2215.081967, "close": 2220.0, "volume": 215100}, "trend_line": 1935.412594, "activity_lines": {"activity_5": 2303.481462, "activity_10": 2226.657606, "activity_20": 2091.293169, "activity_30": 2021.792388}, "trend_signal": 1, "fair_value": 1458.566822, "relative_strength": -4.019007, "rate_of_change": 0.8019101751221419, "market_dynamics": 1.626747, "expectation": {"probability": 52.8331, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2170.819629, "high": 2268.196868, "low": 2157.049137, "close": 2179.672119, "volume": 116000}, "trend_line": 1949.36864, "activity_lines": {"activity_5": 2264.988997, "activity_10": 2230.145854, "activity_20": 2108.014007, "activity_30": 2037.551067}, "trend_signal": 1, "fair_value": 1468.538272, "relative_strength": -4.787977, "rate_of_change": 0.7210889318001419, "market_dynamics": 1.29315, "expectation": {"probability": 52.4117, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2327.213099, "high": 2403.934447, "low": 2242.623034, "close": 2262.295166, "volume": 313600}, "trend_line": 1966.19375, "activity_lines": {"activity_5": 2253.245947, "activity_10": 2243.384703, "activity_20": 2131.041166, "activity_30": 2057.739875}, "trend_signal": 1, "fair_value": 1478.631479, "relative_strength": -4.694353, "rate_of_change": 0.86310560531024, "market_dynamics": 1.145129, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2287.86878, "high": 2288.852387, "low": 2069.508237, "close": 2105.901611, "volume": 206200}, "trend_line": 1982.11392, "activity_lines": {"activity_5": 2195.213135, "activity_10": 2225.811546, "activity_20": 2137.157103, "activity_30": 2066.753285}, "trend_signal": 1, "fair_value": 1487.69817, "relative_strength": -16.352325, "rate_of_change": 0.8096948736613622, "market_dynamics": 0.744417, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2101.96735, "high": 2143.278648, "low": 2035.082042, "close": 2114.75415, "volume": 145500}, "trend_line": 1993.498796, "activity_lines": {"activity_5": 2157.573795, "activity_10": 2209.42452, "activity_20": 2143.371139, "activity_30": 2075.31072}, "trend_signal": 1, "fair_value": 1496.263775, "relative_strength": -12.376178, "rate_of_change": 0.5743805078569892, "market_dynamics": 0.367535, "expectation": {"probability": 50.7988, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2124.590112, "high": 2543.606686, "low": 2124.590112, "close": 2258.360596, "volume": 376600}, "trend_line": 2006.602604, "activity_lines": {"activity_5": 2184.852458, "activity_10": 2216.907764, "activity_20": 2162.395562, "activity_30": 2092.398578}, "trend_signal": 1, "fair_value": 1505.683954, "relative_strength": -6.738201, "rate_of_change": 0.657327108814559, "market_dynamics": 0.343758, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2307.541093, "high": 2332.13118, "low": 2232.786973, "close": 2329.18042, "volume": 202400}, "trend_line": 2022.295536, "activity_lines": {"activity_5": 2233.180355, "activity_10": 2233.181818, "activity_20": 2186.595823, "activity_30": 2113.21005}, "trend_signal": 1, "fair_value": 1515.567103, "relative_strength": -0.300849, "rate_of_change": 0.7820647680172229, "market_dynamics": 0.001979, "expectation": {"probability": 51.9175, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2348.852565, "high": 2389.180259, "low": 2236.72126, "close": 2265.24585, "volume": 167300}, "trend_line": 2037.94613, "activity_lines": {"activity_5": 2250.229509, "activity_10": 2234.897181, "activity_20": 2202.232103, "activity_30": 2128.884263}, "trend_signal": 1, "fair_value": 1525.073406, "relative_strength": -6.019007, "rate_of_change": 0.7739024154182752, "market_dynamics": -0.092139, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2263.278689, "high": 2286.885182, "low": 2205.245902, "close": 2284.917969, "volume": 144400}, "trend_line": 2051.706722, "activity_lines": {"activity_5": 2273.639323, "activity_10": 2241.72876, "activity_20": 2217.468819, "activity_30": 2144.81793}, "trend_signal": 1, "fair_value": 1535.038712, "relative_strength": -5.549871, "rate_of_change": 0.6752186329871174, "market_dynamics": -0.043876, "expectation": {"probability": 55.4862, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2294.754237, "high": 2360.655754, "low": 2231.803425, "close": 2333.114746, "volume": 275300}, "trend_line": 2068.67312, "activity_lines": {"activity_5": 2301.180306, "activity_10": 2258.825626, "activity_20": 2234.667825, "activity_30": 2162.973287}, "trend_signal": 1, "fair_value": 1545.291978, "relative_strength": -4.1403, "rate_of_change": 0.826940703467658, "market_dynamics": -0.123743, "expectation": {"probability": 55.5678, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2343.934477, "high": 2467.868966, "low": 2342.95087, "close": 2436.393555, "volume": 252500}, "trend_line": 2088.396753, "activity_lines": {"activity_5": 2348.590186, "activity_10": 2295.380043, "activity_20": 2259.097298, "activity_30": 2186.697186}, "trend_signal": 1, "fair_value": 1556.093323, "relative_strength": 2.879731, "rate_of_change": 0.9534436740783901, "market_dynamics": -0.044915, "expectation": {"probability": 54.4924, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2485.573763, "high": 2617.377016, "low": 2424.590192, "close": 2491.475342, "volume": 246400}, "trend_line": 2109.727979, "activity_lines": {"activity_5": 2402.491797, "activity_10": 2338.014902, "activity_20": 2286.024931, "activity_30": 2212.702256}, "trend_signal": 1, "fair_value": 1566.950844, "relative_strength": 2.854956, "rate_of_change": 1.0214163553624231, "market_dynamics": 0.112433, "expectation": {"probability": 53.2694, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2495.409928, "high": 2529.836158, "low": 2463.934414, "close": 2479.672119, "volume": 82300}, "trend_line": 2131.090059, "activity_lines": {"activity_5": 2441.639339, "activity_10": 2372.83457, "activity_20": 2308.96297, "activity_30": 2236.56962}, "trend_signal": 1, "fair_value": 1577.861665, "relative_strength": 3.417355, "rate_of_change": 1.01255139110995, "market_dynamics": 0.169008, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2481.639297, "high": 2567.213066, "low": 2361.639471, "close": 2390.164063, "volume": 310500}, "trend_line": 2145.780473, "activity_lines": {"activity_5": 2436.655778, "activity_10": 2387.427739, "activity_20": 2321.718804, "activity_30": 2253.284072}, "trend_signal": 1, "fair_value": 1588.279692, "relative_strength": -3.219832, "rate_of_change": 0.689338019196292, "market_dynamics": 0.200442, "expectation": {"probability": 53.6357, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2404.91798, "high": 2526.885274, "low": 2321.311425, "close": 2514.098389, "volume": 219000}, "trend_line": 2165.156869, "activity_lines": {"activity_5": 2465.967253, "activity_10": 2419.386013, "activity_20": 2344.81338, "activity_30": 2277.046518}, "trend_signal": 1, "fair_value": 1599.477174, "relative_strength": -1.939966, "rate_of_change": 0.9029999221173878, "market_dynamics": 0.385001, "expectation": {"probability": 52.5729, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2533.770582, "high": 2686.229652, "low": 2394.098411, "close": 2610.491943, "volume": 306000}, "trend_line": 2187.876933, "activity_lines": {"activity_5": 2515.344336, "activity_10": 2461.609584, "activity_20": 2374.599991, "activity_30": 2305.777813}, "trend_signal": 1, "fair_value": 1610.965662, "relative_strength": 1.849969, "rate_of_change": 1.0493495563900452, "market_dynamics": 0.735565, "expectation": {"probability": 52.9875, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2604.590313, "high": 2616.393592, "low": 2355.737725, "close": 2387.213135, "volume": 252300}, "trend_line": 2207.136178, "activity_lines": {"activity_5": 2478.688591, "activity_10": 2456.834619, "activity_20": 2380.37512, "activity_30": 2318.638213}, "trend_signal": 1, "fair_value": 1620.953896, "relative_strength": -5.930355, "rate_of_change": 0.880270947122792, "market_dynamics": 0.803959, "expectation": {"probability": 53.0134, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2388.19668, "high": 2423.606515, "low": 2253.442774, "close": 2324.262451, "volume": 328900}, "trend_line": 2225.015096, "activity_lines": {"activity_5": 2428.000098, "activity_10": 2439.558936, "activity_20": 2379.110112, "activity_30": 2326.194747}, "trend_signal": 1, "fair_value": 1630.955475, "relative_strength": -9.924458, "rate_of_change": 0.8100505160583655, "market_dynamics": 0.759606, "expectation": {"probability": 52.9258, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2367.541044, "high": 2541.639315, "low": 2145.24591, "close": 2166.885254, "volume": 348000}, "trend_line": 2239.475822, "activity_lines": {"activity_5": 2335.213184, "activity_10": 2392.596187, "activity_20": 2362.978962, "activity_30": 2322.444435}, "trend_signal": 1, "fair_value": 1639.738289, "relative_strength": -19.744162, "rate_of_change": 0.6499158601663615, "market_dynamics": 0.305351, "expectation": {"probability": 56.4958, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2168.852557, "high": 2183.606656, "low": 1945.57379, "close": 1967.213135, "volume": 338300}, "trend_line": 2245.518372, "activity_lines": {"activity_5": 2190.75415, "activity_10": 2311.475466, "activity_20": 2328.786923, "activity_30": 2304.8791}, "trend_signal": 0, "fair_value": 1647.289139, "relative_strength": -26.506219, "rate_of_change": 0.2698198364384985, "market_dynamics": -0.347218, "expectation": {"probability": 68.5083, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1946.557383, "high": 2100.98366, "low": 1889.508251, "close": 2054.75415, "volume": 303200}, "trend_line": 2252.031124, "activity_lines": {"activity_5": 2111.934473, "activity_10": 2252.92405, "activity_20": 2304.8525, "activity_30": 2292.571731}, "trend_signal": 0, "fair_value": 1655.50012, "relative_strength": -25.506511, "rate_of_change": 0.2900333429113485, "market_dynamics": -0.672272, "expectation": {"probability": 65.0514, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2103.934514, "high": 2161.967303, "low": 1942.622965, "close": 2003.606567, "volume": 367900}, "trend_line": 2255.827185, "activity_lines": {"activity_5": 2053.114787, "activity_10": 2192.011972, "activity_20": 2276.833762, "activity_30": 2276.54434}, "trend_signal": 0, "fair_value": 1663.338245, "relative_strength": -22.778664, "rate_of_change": 0.1685616579426994, "market_dynamics": -0.914236, "expectation": {"probability": 67.8681, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1906.22957, "high": 2075.409924, "low": 1901.311537, "close": 1940.655762, "volume": 282000}, "trend_line": 2249.463367, "activity_lines": {"activity_5": 1998.88527, "activity_10": 2128.524634, "activity_20": 2243.658118, "activity_30": 2256.2107}, "trend_signal": 0, "fair_value": 1670.880807, "relative_strength": -22.336973, "rate_of_change": -0.282105741180713, "market_dynamics": -0.996383, "expectation": {"probability": 66.1854, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1937.704991, "high": 2041.967304, "low": 1916.065646, "close": 2012.459106, "volume": 174500}, "trend_line": 2247.124886, "activity_lines": {"activity_5": 1994.163981, "activity_10": 2087.892747, "activity_20": 2218.852503, "activity_30": 2240.920102}, "trend_signal": 0, "fair_value": 1678.700701, "relative_strength": -18.483868, "rate_of_change": -0.10395728307051708, "market_dynamics": -1.103638, "expectation": {"probability": 63.3733, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2003.606595, "high": 2065.573777, "low": 1899.344298, "close": 2040.0, "volume": 485800}, "trend_line": 2248.739738, "activity_lines": {"activity_5": 2008.918066, "activity_10": 2059.135658, "activity_20": 2197.114795, "activity_30": 2227.557207}, "trend_signal": 0, "fair_value": 1686.275978, "relative_strength": -17.054445, "rate_of_change": 0.07186302862208413, "market_dynamics": -1.021856, "expectation": {"probability": 64.6606, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1951.0, "high": 2061.0, "low": 1938.0, "close": 2014.0, "volume": 295800}, "trend_line": 2248.084505, "activity_lines": {"activity_5": 2010.153027, "activity_10": 2034.271267, "activity_20": 2173.256868, "activity_30": 2212.412707}, "trend_signal": 0, "fair_value": 1693.687645, "relative_strength": -17.372021, "rate_of_change": -0.029137787220461685, "market_dynamics": -1.083728, "expectation": {"probability": 65.7554, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2012.0, "high": 2093.0, "low": 2004.0, "close": 2017.0, "volume": 198700}, "trend_line": 2243.057902, "activity_lines": {"activity_5": 2015.104932, "activity_10": 2020.797638, "activity_20": 2150.848278, "activity_30": 2197.50403}, "trend_signal": 0, "fair_value": 1700.449175, "relative_strength": -22.207792, "rate_of_change": -0.22359493109889994, "market_dynamics": -1.117245, "expectation": {"probability": 64.051, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1992.0, "high": 2090.0, "low": 1974.0, "close": 1997.0, "volume": 166200}, "trend_line": 2231.294019, "activity_lines": {"activity_5": 2012.497274, "activity_10": 2010.418794, "activity_20": 2128.021499, "activity_30": 2181.629326}, "trend_signal": 0, "fair_value": 1707.220042, "relative_strength": -24.398874, "rate_of_change": -0.5244573931645247, "market_dynamics": -1.080379, "expectation": {"probability": 65.3075, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1997.0, "high": 1997.0, "low": 1900.0, "close": 1913.0, "volume": 182300}, "trend_line": 2216.142651, "activity_lines": {"activity_5": 1978.133333, "activity_10": 1990.717449, "activity_20": 2098.472082, "activity_30": 2161.094228}, "trend_signal": 0, "fair_value": 1713.149856, "relative_strength": -28.473662, "rate_of_change": -0.6790395111976419, "market_dynamics": -1.243741, "expectation": {"probability": 64.1548, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1914.0, "high": 1951.0, "low": 1875.0, "close": 1913.0, "volume": 163800}, "trend_line": 2200.89292, "activity_lines": {"activity_5": 1950.4, "activity_10": 1975.6322, "activity_20": 2070.693702, "activity_30": 2141.536638}, "trend_signal": 0, "fair_value": 1719.049106, "relative_strength": -27.714008, "rate_of_change": -0.6881204598051995, "market_dynamics": -1.309017, "expectation": {"probability": 66.6364, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1948.0, "high": 1978.0, "low": 1912.0, "close": 1967.0, "volume": 65100}, "trend_line": 2192.459587, "activity_lines": {"activity_5": 1949.133333, "activity_10": 1971.350826, "activity_20": 2050.058726, "activity_30": 2126.446772}, "trend_signal": 0, "fair_value": 1725.456502, "relative_strength": -28.896187, "rate_of_change": -0.3831777967644127, "market_dynamics": -1.309524, "expectation": {"probability": 61.3125, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1967.0, "high": 1971.0, "low": 1730.0, "close": 1760.0, "volume": 243000}, "trend_line": 2178.470516, "activity_lines": {"activity_5": 1882.0, "activity_10": 1931.028618, "activity_20": 2011.944672, "activity_30": 2098.546154}, "trend_signal": 0, "fair_value": 1730.6898, "relative_strength": -34.465974, "rate_of_change": -0.6380537676930037, "market_dynamics": -1.306832, "expectation": {"probability": 62.2037, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1760.0, "high": 1768.0, "low": 1666.0, "close": 1684.0, "volume": 292700}, "trend_line": 2159.19401, "activity_lines": {"activity_5": 1806.666667, "activity_10": 1881.317438, "activity_20": 1970.075738, "activity_30": 2066.64483}, "trend_signal": 0, "fair_value": 1735.283094, "relative_strength": -38.583681, "rate_of_change": -0.8848642136040595, "market_dynamics": -1.234996, "expectation": {"probability": 62.1196, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1684.0, "high": 1698.0, "low": 1611.0, "close": 1663.0, "volume": 290300}, "trend_line": 2144.430623, "activity_lines": {"activity_5": 1745.2, "activity_10": 1832.454545, "activity_20": 1929.995719, "activity_30": 2034.632313}, "trend_signal": 0, "fair_value": 1739.130478, "relative_strength": -41.467769, "rate_of_change": -0.6837452740062003, "market_dynamics": -1.07356, "expectation": {"probability": 60.4082, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d668cd7-9cd3-42b9-81c0-416b791b95ee/", "share_image": "https://sharemaestro.com/terminal/7d668cd7-9cd3-42b9-81c0-416b791b95ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}