{"ticker": {"uuid": "7d668cd7-9cd3-42b9-81c0-416b791b95ee", "symbol": "4323", "name": "Japan System Techniques Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 4323 fell 4.91%, moving from 1,913.00 to 1,819.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.70 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Next-week expectancy is positive at 58.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,819.00"}, {"label": "12-Week Change", "value": "-4.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.70"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1822.0, "high": 1937.0, "low": 1799.0, "close": 1819.0, "volume": 259600}, "trend_line": 2002.998381, "activity_lines": {"activity_5": 1741.266667, "activity_10": 1698.472727, "activity_20": 1765.239502, "activity_30": 1853.007167}, "trend_signal": 0, "fair_value": 1762.49045, "relative_strength": -28.701655, "rate_of_change": -1.0169997554717587, "market_dynamics": -0.134585, "expectation": {"probability": 58.4095, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1124.793152, "high": 1164.845143, "low": 1101.429554, "close": 1146.72644, "volume": 399200}, "trend_line": 941.367448, "activity_lines": {"activity_5": 1139.987524, "activity_10": 1147.411297, "activity_20": 1085.889571, "activity_30": 1021.729891}, "trend_signal": 1, "fair_value": 576.926316, "relative_strength": 22.183114, "rate_of_change": 1.251342181941824, "market_dynamics": 0.550166, "expectation": {"probability": 51.8114, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1146.24964, "high": 1217.294212, "low": 1135.759835, "close": 1156.262817, "volume": 215600}, "trend_line": 953.990074, "activity_lines": {"activity_5": 1142.149129, "activity_10": 1151.971364, "activity_20": 1098.966521, "activity_30": 1035.594108}, "trend_signal": 1, "fair_value": 582.08674, "relative_strength": 24.282411, "rate_of_change": 1.3408819294546164, "market_dynamics": 0.249082, "expectation": {"probability": 52.6152, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1143.388703, "high": 1180.103214, "low": 1077.589163, "close": 1089.986206, "volume": 142800}, "trend_line": 964.824554, "activity_lines": {"activity_5": 1124.952221, "activity_10": 1141.048109, "activity_20": 1103.863572, "activity_30": 1044.368052}, "trend_signal": 1, "fair_value": 586.893354, "relative_strength": 15.128105, "rate_of_change": 1.1357015439974047, "market_dynamics": -0.065339, "expectation": {"probability": 54.3638, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 981.273653, "high": 995.577934, "low": 901.16961, "close": 922.626038, "volume": 528800}, "trend_line": 970.002384, "activity_lines": {"activity_5": 1057.30885, "activity_10": 1099.201582, "activity_20": 1091.405222, "activity_30": 1041.645567}, "trend_signal": 1, "fair_value": 590.630046, "relative_strength": 0.03353, "rate_of_change": 0.5366602641416578, "market_dynamics": -0.272522, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 915.950749, "high": 1011.789404, "low": 915.950749, "close": 987.948914, "volume": 225200}, "trend_line": 975.657749, "activity_lines": {"activity_5": 1023.963961, "activity_10": 1073.245811, "activity_20": 1084.861578, "activity_30": 1042.803408}, "trend_signal": 1, "fair_value": 594.623099, "relative_strength": 5.833934, "rate_of_change": 0.5830258866662704, "market_dynamics": -0.683601, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1001.299692, "high": 1063.28488, "low": 999.869264, "close": 1055.179077, "volume": 215600}, "trend_line": 983.195428, "activity_lines": {"activity_5": 1022.120292, "activity_10": 1063.484227, "activity_20": 1084.100956, "activity_30": 1047.933816}, "trend_signal": 1, "fair_value": 598.844144, "relative_strength": 8.615104, "rate_of_change": 0.7725740924751294, "market_dynamics": -0.891316, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1072.820931, "high": 1096.661444, "low": 1043.258868, "close": 1050.887817, "volume": 211200}, "trend_line": 992.757821, "activity_lines": {"activity_5": 1024.949361, "activity_10": 1055.265775, "activity_20": 1082.48889, "activity_30": 1052.301067}, "trend_signal": 1, "fair_value": 603.181209, "relative_strength": 7.828675, "rate_of_change": 0.9725831434602686, "market_dynamics": -0.936172, "expectation": {"probability": 54.1405, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1055.655955, "high": 1079.496269, "low": 1038.96745, "close": 1069.960083, "volume": 159800}, "trend_line": 1001.86428, "activity_lines": {"activity_5": 1041.160852, "activity_10": 1053.176468, "activity_20": 1082.16874, "activity_30": 1057.281858}, "trend_signal": 1, "fair_value": 607.302733, "relative_strength": 6.035746, "rate_of_change": 0.9172890716516422, "market_dynamics": -1.03076, "expectation": {"probability": 53.2455, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1071.39054, "high": 1071.39054, "low": 1024.186475, "close": 1057.56311, "volume": 159400}, "trend_line": 1010.807033, "activity_lines": {"activity_5": 1054.575093, "activity_10": 1050.653712, "activity_20": 1080.277396, "activity_30": 1060.875331}, "trend_signal": 1, "fair_value": 611.367986, "relative_strength": 7.683864, "rate_of_change": 0.8926112227496561, "market_dynamics": -1.021891, "expectation": {"probability": 54.0381, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1069.483427, "high": 1092.847038, "low": 1026.570449, "close": 1075.682007, "volume": 200800}, "trend_line": 1020.868396, "activity_lines": {"activity_5": 1065.033162, "activity_10": 1052.387588, "activity_20": 1079.802872, "activity_30": 1065.060813}, "trend_signal": 1, "fair_value": 615.333368, "relative_strength": 10.557992, "rate_of_change": 0.9953792040938356, "market_dynamics": -1.011181, "expectation": {"probability": 53.0606, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1084.741163, "high": 1109.535247, "low": 998.915606, "close": 1020.848877, "volume": 279400}, "trend_line": 1028.868058, "activity_lines": {"activity_5": 1051.364648, "activity_10": 1045.036065, "activity_20": 1073.590735, "activity_30": 1065.059554}, "trend_signal": 1, "fair_value": 618.806626, "relative_strength": 7.036566, "rate_of_change": 0.7836134443327462, "market_dynamics": -0.990772, "expectation": {"probability": 53.6248, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1001.776493, "high": 1068.052974, "low": 1001.776493, "close": 1036.106689, "volume": 211400}, "trend_line": 1037.937746, "activity_lines": {"activity_5": 1045.070752, "activity_10": 1042.747373, "activity_20": 1068.463899, "activity_30": 1065.526562}, "trend_signal": 1, "fair_value": 622.740137, "relative_strength": 3.524643, "rate_of_change": 0.8815210006257228, "market_dynamics": -0.980727, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1012.266129, "high": 1065.192151, "low": 1006.544418, "close": 1036.583496, "volume": 164600}, "trend_line": 1046.072009, "activity_lines": {"activity_5": 1039.921199, "activity_10": 1042.73003, "activity_20": 1063.055518, "activity_30": 1065.439191}, "trend_signal": 0, "fair_value": 626.744844, "relative_strength": 6.415702, "rate_of_change": 0.783694689912541, "market_dynamics": -0.943623, "expectation": {"probability": 52.0293, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1024.186447, "high": 1055.655863, "low": 968.87657, "close": 1034.199585, "volume": 277000}, "trend_line": 1051.93677, "activity_lines": {"activity_5": 1036.202116, "activity_10": 1043.250207, "activity_20": 1057.544976, "activity_30": 1064.673228}, "trend_signal": 0, "fair_value": 630.896646, "relative_strength": 6.562065, "rate_of_change": 0.5606460118942007, "market_dynamics": -0.893892, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1018.464784, "high": 1028.000971, "low": 935.976727, "close": 1016.557556, "volume": 320200}, "trend_line": 1057.229354, "activity_lines": {"activity_5": 1028.159924, "activity_10": 1038.534133, "activity_20": 1050.87419, "activity_30": 1062.390698}, "trend_signal": 0, "fair_value": 634.826623, "relative_strength": 1.205495, "rate_of_change": 0.503127578666162, "market_dynamics": -0.850812, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1040.397901, "high": 1090.463021, "low": 1023.709628, "close": 1039.444336, "volume": 221400}, "trend_line": 1059.804124, "activity_lines": {"activity_5": 1031.688289, "activity_10": 1037.459134, "activity_20": 1047.286764, "activity_30": 1061.243278}, "trend_signal": 0, "fair_value": 639.232413, "relative_strength": 1.248952, "rate_of_change": 0.24353939760169996, "market_dynamics": -0.772379, "expectation": {"probability": 51.5381, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1064.238506, "high": 1122.409068, "low": 1058.516678, "close": 1120.501831, "volume": 231400}, "trend_line": 1065.796025, "activity_lines": {"activity_5": 1060.996122, "activity_10": 1051.407948, "activity_20": 1052.102526, "activity_30": 1065.159259}, "trend_signal": 0, "fair_value": 644.182447, "relative_strength": 5.511554, "rate_of_change": 0.5653781547277785, "market_dynamics": -0.509361, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1124.793286, "high": 1227.783909, "low": 1094.754192, "close": 1210.618774, "volume": 419000}, "trend_line": 1073.218353, "activity_lines": {"activity_5": 1114.716593, "activity_10": 1080.475951, "activity_20": 1065.866408, "activity_30": 1074.502662}, "trend_signal": 0, "fair_value": 649.620268, "relative_strength": 13.298191, "rate_of_change": 0.6964116797114044, "market_dynamics": 0.005924, "expectation": {"probability": 51.6256, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1220.155179, "high": 1323.622751, "low": 1157.693075, "close": 1311.225708, "volume": 732800}, "trend_line": 1083.835307, "activity_lines": {"activity_5": 1190.370357, "activity_10": 1125.278693, "activity_20": 1089.018909, "activity_30": 1089.857975}, "trend_signal": 1, "fair_value": 655.73925, "relative_strength": 22.60524, "rate_of_change": 0.9892631793261999, "market_dynamics": 0.59249, "expectation": {"probability": 54.0155, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1299.782262, "high": 1317.424208, "low": 1226.353544, "close": 1253.531738, "volume": 407800}, "trend_line": 1093.371492, "activity_lines": {"activity_5": 1228.324389, "activity_10": 1154.979575, "activity_20": 1105.720856, "activity_30": 1100.806132}, "trend_signal": 1, "fair_value": 661.531892, "relative_strength": 20.37364, "rate_of_change": 0.879855540635191, "market_dynamics": 1.059629, "expectation": {"probability": 54.3144, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1253.531792, "high": 1359.383381, "low": 1253.531792, "close": 1275.464966, "volume": 242200}, "trend_line": 1104.43347, "activity_lines": {"activity_5": 1257.791219, "activity_10": 1185.434686, "activity_20": 1123.896372, "activity_30": 1112.554098}, "trend_signal": 1, "fair_value": 667.499927, "relative_strength": 19.162442, "rate_of_change": 1.011730969843135, "market_dynamics": 1.259816, "expectation": {"probability": 53.8555, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1275.464828, "high": 1417.554, "low": 1250.670746, "close": 1387.515015, "volume": 323800}, "trend_line": 1118.435765, "activity_lines": {"activity_5": 1308.873356, "activity_10": 1231.633149, "activity_20": 1152.13028, "activity_30": 1130.817424}, "trend_signal": 1, "fair_value": 674.251471, "relative_strength": 27.856038, "rate_of_change": 1.2678260284886156, "market_dynamics": 1.230279, "expectation": {"probability": 54.2183, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1378.455881, "high": 1444.732231, "low": 1354.615413, "close": 1435.196045, "volume": 283000}, "trend_line": 1130.8487, "activity_lines": {"activity_5": 1358.048291, "activity_10": 1280.111648, "activity_20": 1183.804037, "activity_30": 1151.253571}, "trend_signal": 1, "fair_value": 681.327511, "relative_strength": 30.141174, "rate_of_change": 1.1098478239382896, "market_dynamics": 1.131865, "expectation": {"probability": 54.6435, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1420.891859, "high": 1420.891859, "low": 1360.337144, "close": 1384.177612, "volume": 125400}, "trend_line": 1138.874994, "activity_lines": {"activity_5": 1375.245264, "activity_10": 1312.066567, "activity_20": 1208.97504, "activity_30": 1167.597372}, "trend_signal": 1, "fair_value": 688.040264, "relative_strength": 24.999845, "rate_of_change": 0.7097584318751047, "market_dynamics": 1.022744, "expectation": {"probability": 55.0364, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1382.747181, "high": 1537.710096, "low": 1382.747181, "close": 1535.32605, "volume": 286800}, "trend_line": 1149.841608, "activity_lines": {"activity_5": 1437.961589, "activity_10": 1365.139784, "activity_20": 1246.343267, "activity_30": 1193.174859}, "trend_signal": 1, "fair_value": 695.63928, "relative_strength": 29.039646, "rate_of_change": 0.9629339530480494, "market_dynamics": 1.135421, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1549.630304, "high": 1602.079345, "low": 1516.253569, "close": 1566.318604, "volume": 353000}, "trend_line": 1162.620099, "activity_lines": {"activity_5": 1492.222477, "activity_10": 1414.415856, "activity_20": 1284.056609, "activity_30": 1220.044343}, "trend_signal": 1, "fair_value": 703.389124, "relative_strength": 29.142471, "rate_of_change": 1.1113261958076606, "market_dynamics": 1.183362, "expectation": {"probability": 54.9037, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1580.622899, "high": 1652.144339, "low": 1573.47076, "close": 1599.695313, "volume": 277600}, "trend_line": 1176.034336, "activity_lines": {"activity_5": 1538.218693, "activity_10": 1460.180888, "activity_20": 1322.514687, "activity_30": 1248.242744}, "trend_signal": 1, "fair_value": 711.458755, "relative_strength": 31.562291, "rate_of_change": 1.1537936606753914, "market_dynamics": 1.206966, "expectation": {"probability": 55.3081, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1633.072008, "high": 1668.832709, "low": 1487.64508, "close": 1552.014404, "volume": 459800}, "trend_line": 1188.765147, "activity_lines": {"activity_5": 1554.17592, "activity_10": 1488.564056, "activity_20": 1353.818357, "activity_30": 1272.499522}, "trend_signal": 1, "fair_value": 719.154599, "relative_strength": 25.298472, "rate_of_change": 1.0825203491337632, "market_dynamics": 1.369007, "expectation": {"probability": 55.7122, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1559.166546, "high": 1597.311293, "low": 1506.717502, "close": 1511.485596, "volume": 187200}, "trend_line": 1202.131704, "activity_lines": {"activity_5": 1548.835653, "activity_10": 1503.371156, "activity_20": 1378.966643, "activity_30": 1293.320196}, "trend_signal": 1, "fair_value": 726.60804, "relative_strength": 18.691365, "rate_of_change": 1.1244068715954565, "market_dynamics": 1.210207, "expectation": {"probability": 55.29, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1516.253517, "high": 1592.54324, "low": 1490.029006, "close": 1516.25354, "volume": 198200}, "trend_line": 1215.196275, "activity_lines": {"activity_5": 1536.597502, "activity_10": 1515.404066, "activity_20": 1402.407484, "activity_30": 1313.586121}, "trend_signal": 1, "fair_value": 734.100744, "relative_strength": 13.487483, "rate_of_change": 1.0867836657604795, "market_dynamics": 1.002786, "expectation": {"probability": 54.8096, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1525.78981, "high": 1659.296396, "low": 1509.101484, "close": 1613.999512, "volume": 165000}, "trend_line": 1230.772044, "activity_lines": {"activity_5": 1558.212842, "activity_10": 1540.432211, "activity_20": 1433.059506, "activity_30": 1339.315362}, "trend_signal": 1, "fair_value": 742.25047, "relative_strength": 18.094573, "rate_of_change": 1.2817492384100697, "market_dynamics": 0.88657, "expectation": {"probability": 55.1386, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1613.999622, "high": 1971.60658, "low": 1613.999622, "close": 1947.766113, "volume": 775600}, "trend_line": 1257.155487, "activity_lines": {"activity_5": 1687.904989, "activity_10": 1619.990019, "activity_20": 1492.674296, "activity_30": 1385.573044}, "trend_signal": 1, "fair_value": 752.51798, "relative_strength": 38.014218, "rate_of_change": 2.1436498439023643, "market_dynamics": 0.971905, "expectation": {"probability": 55.5247, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2014.519475, "high": 2026.439709, "low": 1838.100044, "close": 1919.157593, "volume": 493200}, "trend_line": 1284.794533, "activity_lines": {"activity_5": 1784.856242, "activity_10": 1684.159894, "activity_20": 1545.223229, "activity_30": 1428.282858}, "trend_signal": 1, "fair_value": 762.632546, "relative_strength": 35.231567, "rate_of_change": 2.1985383897067625, "market_dynamics": 1.178745, "expectation": {"probability": 55.8533, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1869.092478, "high": 1964.454492, "low": 1780.882855, "close": 1816.643555, "volume": 264800}, "trend_line": 1314.595117, "activity_lines": {"activity_5": 1823.159937, "activity_10": 1720.891553, "activity_20": 1583.806188, "activity_30": 1462.595698}, "trend_signal": 1, "fair_value": 771.988486, "relative_strength": 29.926887, "rate_of_change": 2.3194824724553893, "market_dynamics": 1.318326, "expectation": {"probability": 55.4467, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1811.875502, "high": 1885.780923, "low": 1792.803103, "close": 1835.715942, "volume": 186200}, "trend_line": 1342.854018, "activity_lines": {"activity_5": 1847.47723, "activity_10": 1753.227901, "activity_20": 1620.47964, "activity_30": 1496.216396}, "trend_signal": 1, "fair_value": 781.510179, "relative_strength": 23.241715, "rate_of_change": 2.149627716896496, "market_dynamics": 1.370029, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1833.331814, "high": 1876.244652, "low": 1715.639137, "close": 1733.007813, "volume": 295200}, "trend_line": 1365.448309, "activity_lines": {"activity_5": 1816.260986, "activity_10": 1761.428409, "activity_20": 1643.470611, "activity_30": 1521.387609}, "trend_signal": 1, "fair_value": 790.389621, "relative_strength": 17.080517, "rate_of_change": 1.682557500453494, "market_dynamics": 1.087649, "expectation": {"probability": 55.7836, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1739.762357, "high": 1794.763163, "low": 1602.742728, "close": 1624.936035, "volume": 269200}, "trend_line": 1384.58325, "activity_lines": {"activity_5": 1741.08693, "activity_10": 1746.94879, "activity_20": 1652.866349, "activity_30": 1538.128752}, "trend_signal": 1, "fair_value": 798.589584, "relative_strength": 13.034519, "rate_of_change": 1.401366926442896, "market_dynamics": 0.638172, "expectation": {"probability": 55.2115, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1625.900889, "high": 1788.973597, "low": 1625.900889, "close": 1723.358521, "volume": 247100}, "trend_line": 1406.363198, "activity_lines": {"activity_5": 1720.242375, "activity_10": 1749.905247, "activity_20": 1669.23359, "activity_30": 1559.985221}, "trend_signal": 1, "fair_value": 807.312673, "relative_strength": 17.665411, "rate_of_change": 1.5730327519129026, "market_dynamics": 0.283456, "expectation": {"probability": 54.9266, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1705.989821, "high": 1756.165992, "low": 1573.794853, "close": 1628.795654, "volume": 208700}, "trend_line": 1425.404283, "activity_lines": {"activity_5": 1680.930135, "activity_10": 1732.553107, "activity_20": 1674.153225, "activity_30": 1574.335702}, "trend_signal": 1, "fair_value": 815.593486, "relative_strength": 17.901408, "rate_of_change": 1.353923725185538, "market_dynamics": -0.18708, "expectation": {"probability": 56.5281, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1661.603346, "high": 1691.515923, "low": 1605.637573, "close": 1605.637573, "volume": 367000}, "trend_line": 1443.069468, "activity_lines": {"activity_5": 1646.421728, "activity_10": 1708.857497, "activity_20": 1675.355091, "activity_30": 1585.963657}, "trend_signal": 1, "fair_value": 823.535376, "relative_strength": 13.098472, "rate_of_change": 1.2393105037414733, "market_dynamics": -0.512928, "expectation": {"probability": 56.1827, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1612.391953, "high": 1635.550186, "low": 1547.742053, "close": 1586.339111, "volume": 116300}, "trend_line": 1461.919143, "activity_lines": {"activity_5": 1620.819059, "activity_10": 1680.027912, "activity_20": 1673.042314, "activity_30": 1595.206859}, "trend_signal": 1, "fair_value": 831.343222, "relative_strength": 10.436278, "rate_of_change": 1.3062209005173244, "market_dynamics": -0.74112, "expectation": {"probability": 55.6805, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1586.339007, "high": 1667.392794, "low": 1579.584517, "close": 1607.567383, "volume": 149600}, "trend_line": 1480.967832, "activity_lines": {"activity_5": 1612.070394, "activity_10": 1655.560929, "activity_20": 1671.270923, "activity_30": 1604.60352}, "trend_signal": 1, "fair_value": 839.359496, "relative_strength": 11.413715, "rate_of_change": 1.3029919671829597, "market_dynamics": -0.936335, "expectation": {"probability": 54.7532, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1607.567397, "high": 1840.114702, "low": 1552.566592, "close": 1770.640015, "volume": 407500}, "trend_line": 1505.436383, "activity_lines": {"activity_5": 1658.837183, "activity_10": 1666.928946, "activity_20": 1683.982392, "activity_30": 1623.292048}, "trend_signal": 1, "fair_value": 848.36057, "relative_strength": 20.030644, "rate_of_change": 1.652200032390706, "market_dynamics": -0.770914, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1746.516757, "high": 1819.851167, "low": 1526.513625, "close": 1531.338257, "volume": 269900}, "trend_line": 1522.007672, "activity_lines": {"activity_5": 1622.684619, "activity_10": 1637.487873, "activity_20": 1672.305864, "activity_30": 1624.963137}, "trend_signal": 1, "fair_value": 855.860143, "relative_strength": 3.750867, "rate_of_change": 1.1007631532710191, "market_dynamics": -0.841927, "expectation": {"probability": 55.7975, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1534.232959, "high": 1590.19873, "low": 1491.776311, "close": 1590.19873, "volume": 184600}, "trend_line": 1541.129045, "activity_lines": {"activity_5": 1612.649373, "activity_10": 1623.936073, "activity_20": 1665.534331, "activity_30": 1629.36256}, "trend_signal": 1, "fair_value": 863.818236, "relative_strength": 7.76908, "rate_of_change": 1.256325664566029, "market_dynamics": -0.816566, "expectation": {"probability": 55.4692, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1590.198645, "high": 1605.637467, "low": 1479.232183, "close": 1506.250122, "volume": 179100}, "trend_line": 1556.689238, "activity_lines": {"activity_5": 1575.660514, "activity_10": 1599.584839, "activity_20": 1650.506394, "activity_30": 1627.112307}, "trend_signal": 1, "fair_value": 871.167323, "relative_strength": 1.384524, "rate_of_change": 1.0096619131592597, "market_dynamics": -0.878094, "expectation": {"probability": 56.9629, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1506.250107, "high": 1616.25176, "low": 1484.056723, "close": 1515.899292, "volume": 406700}, "trend_line": 1569.869153, "activity_lines": {"activity_5": 1547.227311, "activity_10": 1581.110866, "activity_20": 1636.683465, "activity_30": 1624.480697}, "trend_signal": 0, "fair_value": 878.548733, "relative_strength": 1.524615, "rate_of_change": 0.8466632053635464, "market_dynamics": -1.033508, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1511.07466, "high": 1572.829999, "low": 1471.51268, "close": 1570.900146, "volume": 198100}, "trend_line": 1581.878532, "activity_lines": {"activity_5": 1543.238932, "activity_10": 1574.619536, "activity_20": 1628.497742, "activity_30": 1624.547213}, "trend_signal": 0, "fair_value": 886.378687, "relative_strength": 5.559179, "rate_of_change": 0.7649923547481701, "market_dynamics": -1.06842, "expectation": {"probability": 58.5219, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1572.830059, "high": 1654.848782, "low": 1558.356163, "close": 1612.39209, "volume": 192900}, "trend_line": 1591.917411, "activity_lines": {"activity_5": 1566.397192, "activity_10": 1578.444165, "activity_20": 1624.173701, "activity_30": 1626.51583}, "trend_signal": 0, "fair_value": 894.496764, "relative_strength": 5.401752, "rate_of_change": 0.6346175636701764, "market_dynamics": -1.055001, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1632.655485, "high": 1645.19947, "low": 1562.215876, "close": 1639.409912, "volume": 184100}, "trend_line": 1604.780017, "activity_lines": {"activity_5": 1593.157804, "activity_10": 1587.479372, "activity_20": 1621.942278, "activity_30": 1629.579862}, "trend_signal": 0, "fair_value": 902.783602, "relative_strength": 3.482772, "rate_of_change": 0.8079945549386381, "market_dynamics": -0.890985, "expectation": {"probability": 56.66, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1639.409875, "high": 1765.815323, "low": 1578.619629, "close": 1754.236206, "volume": 476600}, "trend_line": 1620.739058, "activity_lines": {"activity_5": 1654.913102, "activity_10": 1616.778045, "activity_20": 1630.060234, "activity_30": 1639.222197}, "trend_signal": 0, "fair_value": 911.649993, "relative_strength": 9.530932, "rate_of_change": 0.9944690755705036, "market_dynamics": -0.541735, "expectation": {"probability": 57.1945, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1733.972758, "high": 1767.74518, "low": 1687.656231, "close": 1702.130127, "volume": 162700}, "trend_line": 1631.226229, "activity_lines": {"activity_5": 1682.767301, "activity_10": 1633.550211, "activity_20": 1632.547913, "activity_30": 1644.473233}, "trend_signal": 1, "fair_value": 920.203042, "relative_strength": 8.853292, "rate_of_change": 0.6470610397296903, "market_dynamics": -0.314623, "expectation": {"probability": 56.7636, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1687.656248, "high": 1733.972741, "low": 1585.374023, "close": 1585.374023, "volume": 232300}, "trend_line": 1636.232161, "activity_lines": {"activity_5": 1659.28741, "activity_10": 1627.374671, "activity_20": 1625.085657, "activity_30": 1641.515026}, "trend_signal": 0, "fair_value": 927.69315, "relative_strength": 7.461666, "rate_of_change": 0.3068815294288529, "market_dynamics": -0.171305, "expectation": {"probability": 60.8086, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1606.602458, "high": 1695.37574, "low": 1436.775391, "close": 1436.775391, "volume": 440200}, "trend_line": 1637.985421, "activity_lines": {"activity_5": 1585.309717, "activity_10": 1597.549671, "activity_20": 1605.060597, "activity_30": 1628.646848}, "trend_signal": 0, "fair_value": 934.568832, "relative_strength": 1.951259, "rate_of_change": 0.10715227592939254, "market_dynamics": -0.139531, "expectation": {"probability": 60.1921, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1384.669454, "high": 1516.864372, "low": 1279.492471, "close": 1490.811279, "volume": 395100}, "trend_line": 1636.501595, "activity_lines": {"activity_5": 1541.051766, "activity_10": 1579.268703, "activity_20": 1591.990707, "activity_30": 1619.151742}, "trend_signal": 0, "fair_value": 941.398136, "relative_strength": 7.981444, "rate_of_change": -0.09058847416933971, "market_dynamics": -0.41559, "expectation": {"probability": 59.0304, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1529.408318, "high": 1592.128462, "low": 1495.635828, "close": 1563.180786, "volume": 222100}, "trend_line": 1636.397001, "activity_lines": {"activity_5": 1530.823559, "activity_10": 1575.952872, "activity_20": 1587.455555, "activity_30": 1614.421367}, "trend_signal": 0, "fair_value": 948.586513, "relative_strength": 3.594252, "rate_of_change": -0.006391316716065063, "market_dynamics": -0.506975, "expectation": {"probability": 59.9244, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1548.706937, "high": 1670.287613, "low": 1516.864364, "close": 1641.339844, "volume": 158000}, "trend_line": 1637.785152, "activity_lines": {"activity_5": 1559.3854, "activity_10": 1585.812675, "activity_20": 1591.172823, "activity_30": 1614.74026}, "trend_signal": 0, "fair_value": 956.351214, "relative_strength": 7.317941, "rate_of_change": 0.08482972036440928, "market_dynamics": -0.505129, "expectation": {"probability": 57.4653, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1641.339817, "high": 1684.761518, "low": 1623.006242, "close": 1650.024048, "volume": 125800}, "trend_line": 1641.05214, "activity_lines": {"activity_5": 1594.894662, "activity_10": 1594.970688, "activity_20": 1595.639044, "activity_30": 1615.529866}, "trend_signal": 0, "fair_value": 964.20702, "relative_strength": 6.557981, "rate_of_change": 0.19947598108400016, "market_dynamics": -0.404539, "expectation": {"probability": 58.0842, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1655.813674, "high": 1891.255784, "low": 1650.024115, "close": 1831.430298, "volume": 521000}, "trend_line": 1651.716964, "activity_lines": {"activity_5": 1686.562671, "activity_10": 1635.673038, "activity_20": 1617.731263, "activity_30": 1627.812328}, "trend_signal": 0, "fair_value": 973.250787, "relative_strength": 24.524488, "rate_of_change": 0.6498772184045263, "market_dynamics": 0.022822, "expectation": {"probability": 56.8621, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1783.184055, "high": 1862.307939, "low": 1687.656228, "close": 1803.44751, "volume": 263600}, "trend_line": 1661.290096, "activity_lines": {"activity_5": 1742.592757, "activity_10": 1667.305096, "activity_20": 1636.193528, "activity_30": 1637.601396}, "trend_signal": 0, "fair_value": 982.05464, "relative_strength": 20.982792, "rate_of_change": 0.579586709384913, "market_dynamics": 0.383382, "expectation": {"probability": 57.1566, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1817.92143, "high": 1927.923005, "low": 1737.832535, "close": 1866.167603, "volume": 226700}, "trend_line": 1669.695699, "activity_lines": {"activity_5": 1798.687126, "activity_10": 1707.358305, "activity_20": 1659.687183, "activity_30": 1650.819299}, "trend_signal": 0, "fair_value": 991.074499, "relative_strength": 20.443313, "rate_of_change": 0.5059684049305352, "market_dynamics": 0.736012, "expectation": {"probability": 56.1469, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1871.957263, "high": 1951.081156, "low": 1779.324287, "close": 1935.642334, "volume": 234100}, "trend_line": 1669.291573, "activity_lines": {"activity_5": 1857.740617, "activity_10": 1758.008168, "activity_20": 1688.464962, "activity_30": 1667.977147}, "trend_signal": 0, "fair_value": 1000.65488, "relative_strength": 17.506702, "rate_of_change": -0.024203571958780794, "market_dynamics": 1.038094, "expectation": {"probability": 56.85, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1891.255687, "high": 1939.502005, "low": 1829.500488, "close": 1852.658691, "volume": 171100}, "trend_line": 1667.074943, "activity_lines": {"activity_5": 1869.512728, "activity_10": 1789.324419, "activity_20": 1707.777275, "activity_30": 1679.807283}, "trend_signal": 1, "fair_value": 1009.868688, "relative_strength": 15.140674, "rate_of_change": -0.13278866531484584, "market_dynamics": 0.897221, "expectation": {"probability": 56.2588, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1847.834134, "high": 1857.483398, "low": 1766.780213, "close": 1770.640015, "volume": 129300}, "trend_line": 1665.541492, "activity_lines": {"activity_5": 1840.436304, "activity_10": 1800.868462, "activity_20": 1718.887721, "activity_30": 1686.488901}, "trend_signal": 1, "fair_value": 1018.335253, "relative_strength": 6.724541, "rate_of_change": -0.09198452693677213, "market_dynamics": 0.727787, "expectation": {"probability": 55.6241, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1777.394461, "high": 1815.02657, "low": 1725.288394, "close": 1756.166016, "volume": 85600}, "trend_line": 1662.889828, "activity_lines": {"activity_5": 1810.587899, "activity_10": 1803.710603, "activity_20": 1727.480158, "activity_30": 1692.335644}, "trend_signal": 1, "fair_value": 1026.4595, "relative_strength": 6.962826, "rate_of_change": -0.15920732162702447, "market_dynamics": 0.455989, "expectation": {"probability": 54.8179, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1770.640011, "high": 1812.131847, "low": 1641.339724, "close": 1667.3927, "volume": 108900}, "trend_line": 1660.702657, "activity_lines": {"activity_5": 1754.300488, "activity_10": 1785.587509, "activity_20": 1726.827674, "activity_30": 1692.626152}, "trend_signal": 1, "fair_value": 1033.867033, "relative_strength": 3.912875, "rate_of_change": -0.13152831673945597, "market_dynamics": 0.074181, "expectation": {"probability": 54.014, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1678.971957, "high": 1788.973637, "low": 1667.39284, "close": 1754.236206, "volume": 149800}, "trend_line": 1665.012663, "activity_lines": {"activity_5": 1740.212573, "activity_10": 1781.359382, "activity_20": 1733.678654, "activity_30": 1698.660575}, "trend_signal": 1, "fair_value": 1041.87998, "relative_strength": 8.221226, "rate_of_change": 0.25952906029462264, "market_dynamics": -0.070299, "expectation": {"probability": 56.2741, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1760.990632, "high": 1768.710057, "low": 1667.392785, "close": 1726.253296, "volume": 101600}, "trend_line": 1665.109155, "activity_lines": {"activity_5": 1728.890763, "activity_10": 1769.990792, "activity_20": 1736.729657, "activity_30": 1702.611583}, "trend_signal": 1, "fair_value": 1048.755273, "relative_strength": 2.051537, "rate_of_change": 0.005795271239935651, "market_dynamics": -0.101944, "expectation": {"probability": 55.8225, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1764.850273, "high": 1789.938358, "low": 1574.760013, "close": 1601.777954, "volume": 331000}, "trend_line": 1664.208565, "activity_lines": {"activity_5": 1684.504199, "activity_10": 1734.604335, "activity_20": 1727.186089, "activity_30": 1698.525699}, "trend_signal": 1, "fair_value": 1054.713047, "relative_strength": -3.556225, "rate_of_change": -0.054085943692994284, "market_dynamics": -0.118763, "expectation": {"probability": 57.5495, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1601.777789, "high": 1891.255709, "low": 1584.409114, "close": 1881.606445, "volume": 335500}, "trend_line": 1673.407528, "activity_lines": {"activity_5": 1744.651269, "activity_10": 1754.271282, "activity_20": 1744.343397, "activity_30": 1712.551369}, "trend_signal": 1, "fair_value": 1062.590099, "relative_strength": 13.686221, "rate_of_change": 0.5527530138627816, "market_dynamics": 0.12921, "expectation": {"probability": 54.4142, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1909.589361, "high": 1925.99311, "low": 1790.90336, "close": 1884.501221, "volume": 160000}, "trend_line": 1683.346265, "activity_lines": {"activity_5": 1797.40057, "activity_10": 1773.043481, "activity_20": 1760.623081, "activity_30": 1726.170317}, "trend_signal": 1, "fair_value": 1070.498997, "relative_strength": 13.576753, "rate_of_change": 0.5939220921205242, "market_dynamics": 0.144622, "expectation": {"probability": 54.8024, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1872.922186, "high": 1899.94021, "low": 1789.938516, "close": 1871.957275, "volume": 171700}, "trend_line": 1692.159261, "activity_lines": {"activity_5": 1831.494653, "activity_10": 1789.201625, "activity_20": 1775.087794, "activity_30": 1738.338769}, "trend_signal": 1, "fair_value": 1078.305337, "relative_strength": 9.829938, "rate_of_change": 0.5235402949018402, "market_dynamics": 0.156799, "expectation": {"probability": 53.8829, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1901.870041, "high": 1987.748496, "low": 1871.957178, "close": 1884.501221, "volume": 283400}, "trend_line": 1695.954635, "activity_lines": {"activity_5": 1861.921981, "activity_10": 1808.798395, "activity_20": 1789.938468, "activity_30": 1750.747928}, "trend_signal": 1, "fair_value": 1086.710354, "relative_strength": 9.067664, "rate_of_change": 0.2242917724988321, "market_dynamics": 0.269334, "expectation": {"probability": 54.8643, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1884.501228, "high": 2019.590985, "low": 1845.904173, "close": 1987.748413, "volume": 182500}, "trend_line": 1711.168306, "activity_lines": {"activity_5": 1916.215177, "activity_10": 1846.588428, "activity_20": 1813.197792, "activity_30": 1769.573333}, "trend_signal": 1, "fair_value": 1095.517339, "relative_strength": 16.838645, "rate_of_change": 0.8970564828816884, "market_dynamics": 0.263957, "expectation": {"probability": 54.9396, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2035.994648, "high": 2198.102295, "low": 2012.836415, "close": 2198.102295, "volume": 412600}, "trend_line": 1731.431759, "activity_lines": {"activity_5": 2014.894971, "activity_10": 1918.677195, "activity_20": 1853.867139, "activity_30": 1800.988429}, "trend_signal": 1, "fair_value": 1105.835167, "relative_strength": 23.506424, "rate_of_change": 1.1841881905449472, "market_dynamics": 0.657047, "expectation": {"probability": 55.7139, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2186.523133, "high": 2214.505997, "low": 2161.435048, "close": 2170.119385, "volume": 41600}, "trend_line": 1753.560734, "activity_lines": {"activity_5": 2083.147404, "activity_10": 1977.642955, "activity_20": 1888.503394, "activity_30": 1829.290857}, "trend_signal": 1, "fair_value": 1116.288121, "relative_strength": 22.427022, "rate_of_change": 1.2780737609191477, "market_dynamics": 0.897303, "expectation": {"probability": 55.5023, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2174.944096, "high": 2213.541152, "low": 1969.414752, "close": 1971.344604, "volume": 210100}, "trend_line": 1768.742244, "activity_lines": {"activity_5": 2066.100366, "activity_10": 1991.327361, "activity_20": 1901.318533, "activity_30": 1843.341429}, "trend_signal": 1, "fair_value": 1125.608627, "relative_strength": 12.86224, "rate_of_change": 0.8657533044418704, "market_dynamics": 0.982673, "expectation": {"probability": 55.4394, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1931.782818, "high": 1989.678407, "low": 1746.51671, "close": 1820.81604, "volume": 158800}, "trend_line": 1777.072774, "activity_lines": {"activity_5": 1992.251318, "activity_10": 1973.695512, "activity_20": 1898.226168, "activity_30": 1846.701029}, "trend_signal": 1, "fair_value": 1133.887425, "relative_strength": 6.073637, "rate_of_change": 0.4709860935508901, "market_dynamics": 0.798548, "expectation": {"probability": 54.6915, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1843.009325, "high": 1843.009325, "low": 1765.815289, "close": 1801.517578, "volume": 174600}, "trend_line": 1783.376957, "activity_lines": {"activity_5": 1916.215128, "activity_10": 1950.835529, "activity_20": 1892.482558, "activity_30": 1848.278113}, "trend_signal": 1, "fair_value": 1142.368832, "relative_strength": 1.042203, "rate_of_change": 0.35475097543754086, "market_dynamics": 0.264907, "expectation": {"probability": 54.4738, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1820.816193, "high": 1833.360237, "low": 1744.58691, "close": 1788.008667, "volume": 182900}, "trend_line": 1788.330249, "activity_lines": {"activity_5": 1848.091357, "activity_10": 1921.887751, "activity_20": 1885.594828, "activity_30": 1848.576933}, "trend_signal": 1, "fair_value": 1150.455045, "relative_strength": 1.097141, "rate_of_change": 0.27774789735606903, "market_dynamics": -0.125953, "expectation": {"probability": 57.1379, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1781.254156, "high": 1781.254156, "low": 1705.024977, "close": 1723.358521, "volume": 130200}, "trend_line": 1787.300993, "activity_lines": {"activity_5": 1785.757113, "activity_10": 1882.887178, "activity_20": 1872.623458, "activity_30": 1844.385208}, "trend_signal": 0, "fair_value": 1158.199185, "relative_strength": -0.733096, "rate_of_change": -0.057554022842009875, "market_dynamics": -0.571313, "expectation": {"probability": 69.0171, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1719.498796, "high": 1871.957101, "low": 1718.53387, "close": 1784.148804, "volume": 140300}, "trend_line": 1790.034949, "activity_lines": {"activity_5": 1773.470353, "activity_10": 1857.869252, "activity_20": 1866.121683, "activity_30": 1844.181841}, "trend_signal": 0, "fair_value": 1166.492473, "relative_strength": 1.547658, "rate_of_change": 0.15296561747056753, "market_dynamics": -0.76149, "expectation": {"probability": 62.0009, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1818.886287, "high": 2037.924529, "low": 1817.921361, "close": 1972.30957, "volume": 274200}, "trend_line": 1802.9328, "activity_lines": {"activity_5": 1836.383569, "activity_10": 1868.658891, "activity_20": 1878.261379, "activity_30": 1855.941494}, "trend_signal": 1, "fair_value": 1175.957959, "relative_strength": 12.871971, "rate_of_change": 0.7205362670268146, "market_dynamics": -0.559992, "expectation": {"probability": 56.2934, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1953.975892, "high": 1986.783389, "low": 1736.867577, "close": 1749.411621, "volume": 140500}, "trend_line": 1813.354008, "activity_lines": {"activity_5": 1814.8979, "activity_10": 1837.325115, "activity_20": 1868.602932, "activity_30": 1852.488515}, "trend_signal": 1, "fair_value": 1183.77313, "relative_strength": 4.561612, "rate_of_change": 0.5780142221606916, "market_dynamics": -0.726087, "expectation": {"probability": 56.9435, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1788.008603, "high": 1898.975195, "low": 1751.341387, "close": 1753.27124, "volume": 152400}, "trend_line": 1822.102673, "activity_lines": {"activity_5": 1798.172502, "activity_10": 1811.026485, "activity_20": 1859.413156, "activity_30": 1848.612207}, "trend_signal": 0, "fair_value": 1191.635191, "relative_strength": 5.591763, "rate_of_change": 0.4824576426557342, "market_dynamics": -0.718323, "expectation": {"probability": 62.083, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1760.990653, "high": 1810.201899, "low": 1695.375663, "close": 1758.095947, "volume": 132100}, "trend_line": 1828.599845, "activity_lines": {"activity_5": 1785.371167, "activity_10": 1793.692911, "activity_20": 1850.69666, "activity_30": 1844.482741}, "trend_signal": 0, "fair_value": 1199.218105, "relative_strength": 5.384963, "rate_of_change": 0.3565755155444999, "market_dynamics": -0.757871, "expectation": {"probability": 61.9973, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1779.324224, "high": 1790.90334, "low": 1729.148053, "close": 1760.990723, "volume": 101000}, "trend_line": 1832.588208, "activity_lines": {"activity_5": 1771.218929, "activity_10": 1784.376995, "activity_20": 1841.823937, "activity_30": 1840.120862}, "trend_signal": 0, "fair_value": 1206.668968, "relative_strength": 3.728695, "rate_of_change": 0.2181102120786812, "market_dynamics": -1.130828, "expectation": {"probability": 62.1, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1788.00862, "high": 1843.97444, "low": 1739.762296, "close": 1757.54187, "volume": 298800}, "trend_line": 1836.172135, "activity_lines": {"activity_5": 1757.460946, "activity_10": 1778.258631, "activity_20": 1832.590587, "activity_30": 1835.279163}, "trend_signal": 0, "fair_value": 1214.051421, "relative_strength": 4.880442, "rate_of_change": 0.1955664117205828, "market_dynamics": -0.995716, "expectation": {"probability": 59.8834, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1724.251325, "high": 1853.496728, "low": 1623.400849, "close": 1628.296509, "volume": 193000}, "trend_line": 1829.401009, "activity_lines": {"activity_5": 1714.939022, "activity_10": 1749.791551, "activity_20": 1810.899162, "activity_30": 1821.867832}, "trend_signal": 0, "fair_value": 1220.627871, "relative_strength": 6.478248, "rate_of_change": -0.3687631388655233, "market_dynamics": -0.97409, "expectation": {"probability": 59.9417, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1454.990093, "high": 1778.103545, "low": 1429.532662, "close": 1773.207886, "volume": 236500}, "trend_line": 1828.393022, "activity_lines": {"activity_5": 1728.795231, "activity_10": 1750.821467, "activity_20": 1802.882542, "activity_30": 1818.242469}, "trend_signal": 0, "fair_value": 1228.139238, "relative_strength": 16.173886, "rate_of_change": -0.055099291792287265, "market_dynamics": -0.869231, "expectation": {"probability": 61.3456, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1790.832323, "high": 1870.141998, "low": 1736.980005, "close": 1865.246338, "volume": 105200}, "trend_line": 1828.362313, "activity_lines": {"activity_5": 1772.001815, "activity_10": 1768.854752, "activity_20": 1804.147673, "activity_30": 1820.620103}, "trend_signal": 0, "fair_value": 1236.467029, "relative_strength": 17.689712, "rate_of_change": -0.0016795623058272623, "market_dynamics": -0.689406, "expectation": {"probability": 58.2718, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1838.809793, "high": 1884.828977, "low": 1811.394082, "close": 1858.392456, "volume": 96300}, "trend_line": 1825.787317, "activity_lines": {"activity_5": 1805.780412, "activity_10": 1783.062098, "activity_20": 1804.851742, "activity_30": 1822.557531}, "trend_signal": 0, "fair_value": 1244.648914, "relative_strength": 13.58854, "rate_of_change": -0.1408361997888137, "market_dynamics": -0.567772, "expectation": {"probability": 57.4356, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1860.350637, "high": 1875.037615, "low": 1783.978495, "close": 1795.728027, "volume": 102500}, "trend_line": 1823.889628, "activity_lines": {"activity_5": 1812.177417, "activity_10": 1784.526028, "activity_20": 1799.652365, "activity_30": 1820.618222}, "trend_signal": 0, "fair_value": 1252.390116, "relative_strength": 6.082321, "rate_of_change": -0.10393811931601492, "market_dynamics": -0.389128, "expectation": {"probability": 59.7099, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1782.020074, "high": 1884.828935, "low": 1763.416568, "close": 1872.10022, "volume": 62700}, "trend_line": 1827.271635, "activity_lines": {"activity_5": 1841.486076, "activity_10": 1803.086384, "activity_20": 1802.14926, "activity_30": 1823.728583}, "trend_signal": 0, "fair_value": 1260.787333, "relative_strength": 8.254094, "rate_of_change": 0.18542827088219827, "market_dynamics": -0.209868, "expectation": {"probability": 57.5622, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1872.100229, "high": 1909.307281, "low": 1801.602788, "close": 1824.122803, "volume": 126100}, "trend_line": 1829.536861, "activity_lines": {"activity_5": 1838.548682, "activity_10": 1810.692871, "activity_20": 1800.627583, "activity_30": 1823.525433}, "trend_signal": 0, "fair_value": 1269.218901, "relative_strength": 4.663848, "rate_of_change": 0.12396766614286026, "market_dynamics": -0.076553, "expectation": {"probability": 60.6428, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1798.665408, "high": 1876.99601, "low": 1769.291417, "close": 1844.68457, "volume": 124600}, "trend_line": 1835.44659, "activity_lines": {"activity_5": 1839.070882, "activity_10": 1820.749652, "activity_20": 1802.845024, "activity_30": 1824.502704}, "trend_signal": 0, "fair_value": 1277.605328, "relative_strength": 7.086546, "rate_of_change": 0.3230177607227762, "market_dynamics": 0.007692, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1844.684484, "high": 1876.995967, "low": 1827.060275, "close": 1851.538574, "volume": 112500}, "trend_line": 1838.690002, "activity_lines": {"activity_5": 1843.248535, "activity_10": 1830.478276, "activity_20": 1807.264916, "activity_30": 1825.540897}, "trend_signal": 0, "fair_value": 1285.726783, "relative_strength": 4.882138, "rate_of_change": 0.17670969112754378, "market_dynamics": 0.100452, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1851.538564, "high": 1910.286483, "low": 1826.080978, "close": 1838.809692, "volume": 133900}, "trend_line": 1842.441882, "activity_lines": {"activity_5": 1843.640153, "activity_10": 1836.246233, "activity_20": 1811.04304, "activity_30": 1825.548619}, "trend_signal": 0, "fair_value": 1293.636181, "relative_strength": 4.355655, "rate_of_change": 0.20405179752535732, "market_dynamics": 0.194265, "expectation": {"probability": 58.0391, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1839.788907, "high": 2000.366599, "low": 1839.788907, "close": 1949.45166, "volume": 241000}, "trend_line": 1854.031006, "activity_lines": {"activity_5": 1878.040316, "activity_10": 1860.653316, "activity_20": 1825.272809, "activity_30": 1832.452475}, "trend_signal": 0, "fair_value": 1302.580226, "relative_strength": 9.799845, "rate_of_change": 0.6290089317454983, "market_dynamics": 0.466175, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1958.263982, "high": 1966.097038, "low": 1884.829012, "close": 1932.806519, "volume": 125200}, "trend_line": 1855.737675, "activity_lines": {"activity_5": 1901.735335, "activity_10": 1876.194824, "activity_20": 1837.212879, "activity_30": 1837.534766}, "trend_signal": 0, "fair_value": 1311.443063, "relative_strength": 6.827911, "rate_of_change": 0.09205180466114316, "market_dynamics": 0.593981, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1933.785522, "high": 1963.159583, "low": 1897.557791, "close": 1928.890015, "volume": 126800}, "trend_line": 1857.217301, "activity_lines": {"activity_5": 1916.879273, "activity_10": 1888.122448, "activity_20": 1848.090435, "activity_30": 1842.254272}, "trend_signal": 0, "fair_value": 1320.372268, "relative_strength": 1.667963, "rate_of_change": 0.0797324977518617, "market_dynamics": 0.747304, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1933.785522, "high": 1957.284687, "low": 1802.581862, "close": 1809.435791, "volume": 106700}, "trend_line": 1855.133252, "activity_lines": {"activity_5": 1886.591439, "activity_10": 1877.173964, "activity_20": 1846.612677, "activity_30": 1839.171594}, "trend_signal": 0, "fair_value": 1328.286814, "relative_strength": -4.02406, "rate_of_change": -0.11221352498050106, "market_dynamics": 0.632016, "expectation": {"probability": 59.7391, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1825.10192, "high": 1853.496746, "low": 1760.479268, "close": 1787.894897, "volume": 161500}, "trend_line": 1851.913041, "activity_lines": {"activity_5": 1851.930159, "activity_10": 1863.199074, "activity_20": 1842.962991, "activity_30": 1834.833636}, "trend_signal": 0, "fair_value": 1335.959808, "relative_strength": -4.689016, "rate_of_change": -0.17358381111051654, "market_dynamics": 0.371944, "expectation": {"probability": 58.7179, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1777.124476, "high": 1812.373226, "low": 1733.063477, "close": 1733.063477, "volume": 121000}, "trend_line": 1843.423543, "activity_lines": {"activity_5": 1802.38606, "activity_10": 1839.397257, "activity_20": 1834.96943, "activity_30": 1827.165922}, "trend_signal": 0, "fair_value": 1342.978409, "relative_strength": -8.229391, "rate_of_change": -0.4584177448966899, "market_dynamics": 0.027623, "expectation": {"probability": 57.2023, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1729.147029, "high": 1797.686319, "low": 1729.147029, "close": 1785.936646, "volume": 93600}, "trend_line": 1829.684688, "activity_lines": {"activity_5": 1784.892228, "activity_10": 1827.736683, "activity_20": 1832.089257, "activity_30": 1823.45709}, "trend_signal": 0, "fair_value": 1350.302951, "relative_strength": -9.200723, "rate_of_change": -0.7452901994319412, "market_dynamics": -0.362308, "expectation": {"probability": 63.6134, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1785.936734, "high": 1859.371582, "low": 1768.312241, "close": 1859.371582, "volume": 110000}, "trend_line": 1819.326428, "activity_lines": {"activity_5": 1801.668034, "activity_10": 1830.12221, "activity_20": 1836.047338, "activity_30": 1825.372373}, "trend_signal": 0, "fair_value": 1358.083234, "relative_strength": -4.161865, "rate_of_change": -0.5661226804779367, "market_dynamics": -0.434674, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1820.206275, "high": 1898.536919, "low": 1805.519296, "close": 1889.724731, "volume": 87100}, "trend_line": 1816.605766, "activity_lines": {"activity_5": 1833.196118, "activity_10": 1837.759455, "activity_20": 1842.41393, "activity_30": 1829.914199}, "trend_signal": 1, "fair_value": 1366.483962, "relative_strength": -5.075727, "rate_of_change": -0.14954226784860264, "market_dynamics": -0.507514, "expectation": {"probability": 55.017, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1889.724595, "high": 2143.319896, "low": 1871.121088, "close": 2131.570313, "volume": 369800}, "trend_line": 1826.964242, "activity_lines": {"activity_5": 1939.9868, "activity_10": 1888.67433, "activity_20": 1871.200416, "activity_30": 1850.234493}, "trend_signal": 1, "fair_value": 1376.357005, "relative_strength": 2.891892, "rate_of_change": 0.5702104547872556, "market_dynamics": 0.090054, "expectation": {"probability": 52.7409, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2130.591133, "high": 2184.44339, "low": 2046.385646, "close": 2082.613525, "volume": 194400}, "trend_line": 1836.334106, "activity_lines": {"activity_5": 2007.546859, "activity_10": 1925.36505, "activity_20": 1893.543262, "activity_30": 1866.727995}, "trend_signal": 1, "fair_value": 1385.808255, "relative_strength": 2.036219, "rate_of_change": 0.5128652101993361, "market_dynamics": 0.68862, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2109.050273, "high": 2121.778989, "low": 1988.617047, "close": 1991.554443, "volume": 149400}, "trend_line": 1843.118966, "activity_lines": {"activity_5": 2021.450553, "activity_10": 1943.078449, "activity_20": 1905.050401, "activity_30": 1876.74221}, "trend_signal": 1, "fair_value": 1394.527337, "relative_strength": -2.773071, "rate_of_change": 0.36947851580119706, "market_dynamics": 0.967219, "expectation": {"probability": 49.5338, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1986.658688, "high": 2075.759667, "low": 1982.742161, "close": 2033.656982, "volume": 216000}, "trend_line": 1853.462248, "activity_lines": {"activity_5": 2035.680574, "activity_10": 1967.378711, "activity_20": 1919.52756, "activity_30": 1889.034985}, "trend_signal": 1, "fair_value": 1403.519306, "relative_strength": -1.289829, "rate_of_change": 0.5611836344154925, "market_dynamics": 1.262149, "expectation": {"probability": 49.9435, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2131.570333, "high": 2193.255526, "low": 2067.926754, "close": 2167.798096, "volume": 257800}, "trend_line": 1866.250557, "activity_lines": {"activity_5": 2083.005273, "activity_10": 2014.163412, "activity_20": 1945.978108, "activity_30": 1909.314717}, "trend_signal": 1, "fair_value": 1413.635075, "relative_strength": 1.145087, "rate_of_change": 0.6899686796318295, "market_dynamics": 1.252563, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2184.44342, "high": 2349.916504, "low": 2139.403318, "close": 2349.916504, "volume": 320100}, "trend_line": 1878.837455, "activity_lines": {"activity_5": 2172.497884, "activity_10": 2087.544873, "activity_20": 1988.299905, "activity_30": 1940.518972}, "trend_signal": 1, "fair_value": 1424.991749, "relative_strength": 8.848495, "rate_of_change": 0.6744484524218158, "market_dynamics": 1.354859, "expectation": {"probability": 53.2889, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2349.916635, "high": 2389.082067, "low": 2299.980906, "close": 2367.541016, "volume": 372400}, "trend_line": 1899.441768, "activity_lines": {"activity_5": 2253.308919, "activity_10": 2153.912216, "activity_20": 2029.661235, "activity_30": 1972.048234}, "trend_signal": 1, "fair_value": 1436.554372, "relative_strength": 8.760095, "rate_of_change": 1.0966522380723893, "market_dynamics": 1.630205, "expectation": {"probability": 54.015, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2386.229592, "high": 2447.213289, "low": 2298.688481, "close": 2370.491943, "volume": 252200}, "trend_line": 1920.015792, "activity_lines": {"activity_5": 2316.108431, "activity_10": 2209.280136, "activity_20": 2068.944364, "activity_30": 2002.438568}, "trend_signal": 1, "fair_value": 1448.10592, "relative_strength": 7.743672, "rate_of_change": 1.0831616081425461, "market_dynamics": 1.769195, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2442.295169, "high": 2486.557465, "low": 2215.081967, "close": 2220.0, "volume": 215100}, "trend_line": 1935.412594, "activity_lines": {"activity_5": 2303.481462, "activity_10": 2226.657606, "activity_20": 2091.293169, "activity_30": 2021.792388}, "trend_signal": 1, "fair_value": 1458.566814, "relative_strength": -4.019007, "rate_of_change": 0.8019101751221419, "market_dynamics": 1.623901, "expectation": {"probability": 52.8331, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2170.819629, "high": 2268.196868, "low": 2157.049137, "close": 2179.672119, "volume": 116000}, "trend_line": 1949.36864, "activity_lines": {"activity_5": 2264.988997, "activity_10": 2230.145854, "activity_20": 2108.014007, "activity_30": 2037.551067}, "trend_signal": 1, "fair_value": 1468.538265, "relative_strength": -4.787977, "rate_of_change": 0.7210889318001419, "market_dynamics": 1.291591, "expectation": {"probability": 52.4117, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2327.213099, "high": 2403.934447, "low": 2242.623034, "close": 2262.295166, "volume": 313600}, "trend_line": 1966.19375, "activity_lines": {"activity_5": 2253.245947, "activity_10": 2243.384703, "activity_20": 2131.041166, "activity_30": 2057.739875}, "trend_signal": 1, "fair_value": 1478.631473, "relative_strength": -4.694353, "rate_of_change": 0.86310560531024, "market_dynamics": 1.144626, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2287.86878, "high": 2288.852387, "low": 2069.508237, "close": 2105.901611, "volume": 206200}, "trend_line": 1982.11392, "activity_lines": {"activity_5": 2195.213135, "activity_10": 2225.811546, "activity_20": 2137.157103, "activity_30": 2066.753285}, "trend_signal": 1, "fair_value": 1487.698165, "relative_strength": -16.352325, "rate_of_change": 0.8096948736613622, "market_dynamics": 0.744192, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2101.96735, "high": 2143.278648, "low": 2035.082042, "close": 2114.75415, "volume": 145500}, "trend_line": 1993.498796, "activity_lines": {"activity_5": 2157.573795, "activity_10": 2209.42452, "activity_20": 2143.371139, "activity_30": 2075.31072}, "trend_signal": 1, "fair_value": 1496.26377, "relative_strength": -12.376178, "rate_of_change": 0.5743805078569892, "market_dynamics": 0.367309, "expectation": {"probability": 50.7988, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2124.590112, "high": 2543.606686, "low": 2124.590112, "close": 2258.360596, "volume": 376600}, "trend_line": 2006.602604, "activity_lines": {"activity_5": 2184.852458, "activity_10": 2216.907764, "activity_20": 2162.395562, "activity_30": 2092.398578}, "trend_signal": 1, "fair_value": 1505.683949, "relative_strength": -6.738201, "rate_of_change": 0.657327108814559, "market_dynamics": 0.343533, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2307.541093, "high": 2332.13118, "low": 2232.786973, "close": 2329.18042, "volume": 202400}, "trend_line": 2022.295536, "activity_lines": {"activity_5": 2233.180355, "activity_10": 2233.181818, "activity_20": 2186.595823, "activity_30": 2113.21005}, "trend_signal": 1, "fair_value": 1515.567099, "relative_strength": -0.300849, "rate_of_change": 0.7820647680172229, "market_dynamics": 0.001979, "expectation": {"probability": 51.9175, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2348.852565, "high": 2389.180259, "low": 2236.72126, "close": 2265.24585, "volume": 167300}, "trend_line": 2037.94613, "activity_lines": {"activity_5": 2250.229509, "activity_10": 2234.897181, "activity_20": 2202.232103, "activity_30": 2128.884263}, "trend_signal": 1, "fair_value": 1525.073402, "relative_strength": -6.019007, "rate_of_change": 0.7739024154182752, "market_dynamics": -0.092139, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2263.278689, "high": 2286.885182, "low": 2205.245902, "close": 2284.917969, "volume": 144400}, "trend_line": 2051.706722, "activity_lines": {"activity_5": 2273.639323, "activity_10": 2241.72876, "activity_20": 2217.468819, "activity_30": 2144.81793}, "trend_signal": 1, "fair_value": 1535.038708, "relative_strength": -5.549871, "rate_of_change": 0.6752186329871174, "market_dynamics": -0.043876, "expectation": {"probability": 55.4862, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2294.754237, "high": 2360.655754, "low": 2231.803425, "close": 2333.114746, "volume": 275300}, "trend_line": 2068.67312, "activity_lines": {"activity_5": 2301.180306, "activity_10": 2258.825626, "activity_20": 2234.667825, "activity_30": 2162.973287}, "trend_signal": 1, "fair_value": 1545.291975, "relative_strength": -4.1403, "rate_of_change": 0.826940703467658, "market_dynamics": -0.123743, "expectation": {"probability": 55.5678, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2343.934477, "high": 2467.868966, "low": 2342.95087, "close": 2436.393555, "volume": 252500}, "trend_line": 2088.396753, "activity_lines": {"activity_5": 2348.590186, "activity_10": 2295.380043, "activity_20": 2259.097298, "activity_30": 2186.697186}, "trend_signal": 1, "fair_value": 1556.09332, "relative_strength": 2.879731, "rate_of_change": 0.9534436740783901, "market_dynamics": -0.044915, "expectation": {"probability": 54.4924, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2485.573763, "high": 2617.377016, "low": 2424.590192, "close": 2491.475342, "volume": 246400}, "trend_line": 2109.727979, "activity_lines": {"activity_5": 2402.491797, "activity_10": 2338.014902, "activity_20": 2286.024931, "activity_30": 2212.702256}, "trend_signal": 1, "fair_value": 1566.95084, "relative_strength": 2.854956, "rate_of_change": 1.0214163553624231, "market_dynamics": 0.112433, "expectation": {"probability": 53.2694, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2495.409928, "high": 2529.836158, "low": 2463.934414, "close": 2479.672119, "volume": 82300}, "trend_line": 2131.090059, "activity_lines": {"activity_5": 2441.639339, "activity_10": 2372.83457, "activity_20": 2308.96297, "activity_30": 2236.56962}, "trend_signal": 1, "fair_value": 1577.861661, "relative_strength": 3.417355, "rate_of_change": 1.01255139110995, "market_dynamics": 0.169224, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2481.639297, "high": 2567.213066, "low": 2361.639471, "close": 2390.164063, "volume": 310500}, "trend_line": 2145.780473, "activity_lines": {"activity_5": 2436.655778, "activity_10": 2387.427739, "activity_20": 2321.718804, "activity_30": 2253.284072}, "trend_signal": 1, "fair_value": 1588.279689, "relative_strength": -3.219832, "rate_of_change": 0.689338019196292, "market_dynamics": 0.200704, "expectation": {"probability": 53.6357, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2404.91798, "high": 2526.885274, "low": 2321.311425, "close": 2514.098389, "volume": 219000}, "trend_line": 2165.156869, "activity_lines": {"activity_5": 2465.967253, "activity_10": 2419.386013, "activity_20": 2344.81338, "activity_30": 2277.046518}, "trend_signal": 1, "fair_value": 1599.477171, "relative_strength": -1.939966, "rate_of_change": 0.9029999221173878, "market_dynamics": 0.385031, "expectation": {"probability": 52.5729, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2533.770582, "high": 2686.229652, "low": 2394.098411, "close": 2610.491943, "volume": 306000}, "trend_line": 2187.876933, "activity_lines": {"activity_5": 2515.344336, "activity_10": 2461.609584, "activity_20": 2374.599991, "activity_30": 2305.777813}, "trend_signal": 1, "fair_value": 1610.965658, "relative_strength": 1.849969, "rate_of_change": 1.0493495563900452, "market_dynamics": 0.734476, "expectation": {"probability": 52.9875, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2604.590313, "high": 2616.393592, "low": 2355.737725, "close": 2387.213135, "volume": 252300}, "trend_line": 2207.136178, "activity_lines": {"activity_5": 2478.688591, "activity_10": 2456.834619, "activity_20": 2380.37512, "activity_30": 2318.638213}, "trend_signal": 1, "fair_value": 1620.953892, "relative_strength": -5.930355, "rate_of_change": 0.880270947122792, "market_dynamics": 0.802654, "expectation": {"probability": 53.0134, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2388.19668, "high": 2423.606515, "low": 2253.442774, "close": 2324.262451, "volume": 328900}, "trend_line": 2225.015096, "activity_lines": {"activity_5": 2428.000098, "activity_10": 2439.558936, "activity_20": 2379.110112, "activity_30": 2326.194747}, "trend_signal": 1, "fair_value": 1630.955471, "relative_strength": -9.924458, "rate_of_change": 0.8100505160583655, "market_dynamics": 0.758255, "expectation": {"probability": 52.9258, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2367.541044, "high": 2541.639315, "low": 2145.24591, "close": 2166.885254, "volume": 348000}, "trend_line": 2239.475822, "activity_lines": {"activity_5": 2335.213184, "activity_10": 2392.596187, "activity_20": 2362.978962, "activity_30": 2322.444435}, "trend_signal": 1, "fair_value": 1639.738285, "relative_strength": -19.744162, "rate_of_change": 0.6499158601663615, "market_dynamics": 0.302066, "expectation": {"probability": 56.4958, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2168.852557, "high": 2183.606656, "low": 1945.57379, "close": 1967.213135, "volume": 338300}, "trend_line": 2245.518372, "activity_lines": {"activity_5": 2190.75415, "activity_10": 2311.475466, "activity_20": 2328.786923, "activity_30": 2304.8791}, "trend_signal": 0, "fair_value": 1647.289135, "relative_strength": -26.506219, "rate_of_change": 0.2698198364384985, "market_dynamics": -0.352785, "expectation": {"probability": 68.5083, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1946.557383, "high": 2100.98366, "low": 1889.508251, "close": 2054.75415, "volume": 303200}, "trend_line": 2252.031124, "activity_lines": {"activity_5": 2111.934473, "activity_10": 2252.92405, "activity_20": 2304.8525, "activity_30": 2292.571731}, "trend_signal": 0, "fair_value": 1655.500116, "relative_strength": -25.506511, "rate_of_change": 0.2900333429113485, "market_dynamics": -0.68124, "expectation": {"probability": 65.0514, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2103.934514, "high": 2161.967303, "low": 1942.622965, "close": 2003.606567, "volume": 367900}, "trend_line": 2255.827185, "activity_lines": {"activity_5": 2053.114787, "activity_10": 2192.011972, "activity_20": 2276.833762, "activity_30": 2276.54434}, "trend_signal": 0, "fair_value": 1663.338242, "relative_strength": -22.778664, "rate_of_change": 0.1685616579426994, "market_dynamics": -0.925324, "expectation": {"probability": 67.8681, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1906.22957, "high": 2075.409924, "low": 1901.311537, "close": 1940.655762, "volume": 282000}, "trend_line": 2249.463367, "activity_lines": {"activity_5": 1998.88527, "activity_10": 2128.524634, "activity_20": 2243.658118, "activity_30": 2256.2107}, "trend_signal": 0, "fair_value": 1670.880804, "relative_strength": -22.336973, "rate_of_change": -0.282105741180713, "market_dynamics": -1.008707, "expectation": {"probability": 66.1854, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1937.704991, "high": 2041.967304, "low": 1916.065646, "close": 2012.459106, "volume": 174500}, "trend_line": 2247.124886, "activity_lines": {"activity_5": 1994.163981, "activity_10": 2087.892747, "activity_20": 2218.852503, "activity_30": 2240.920102}, "trend_signal": 0, "fair_value": 1678.700698, "relative_strength": -18.483868, "rate_of_change": -0.10395728307051708, "market_dynamics": -1.115792, "expectation": {"probability": 63.3733, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2003.606595, "high": 2065.573777, "low": 1899.344298, "close": 2040.0, "volume": 485800}, "trend_line": 2248.739738, "activity_lines": {"activity_5": 2008.918066, "activity_10": 2059.135658, "activity_20": 2197.114795, "activity_30": 2227.557207}, "trend_signal": 0, "fair_value": 1686.275975, "relative_strength": -17.054445, "rate_of_change": 0.07186302862208413, "market_dynamics": -1.032501, "expectation": {"probability": 64.6606, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1951.0, "high": 2061.0, "low": 1938.0, "close": 2014.0, "volume": 295800}, "trend_line": 2248.084505, "activity_lines": {"activity_5": 2010.153027, "activity_10": 2034.271267, "activity_20": 2173.256868, "activity_30": 2212.412707}, "trend_signal": 0, "fair_value": 1693.687642, "relative_strength": -17.372021, "rate_of_change": -0.029137787220461685, "market_dynamics": -1.09223, "expectation": {"probability": 65.7554, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2012.0, "high": 2093.0, "low": 2004.0, "close": 2017.0, "volume": 198700}, "trend_line": 2243.057902, "activity_lines": {"activity_5": 2015.104932, "activity_10": 2020.797638, "activity_20": 2150.848278, "activity_30": 2197.50403}, "trend_signal": 0, "fair_value": 1700.449172, "relative_strength": -22.207792, "rate_of_change": -0.22359493109889994, "market_dynamics": -1.123413, "expectation": {"probability": 64.051, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1992.0, "high": 2090.0, "low": 1974.0, "close": 1997.0, "volume": 166200}, "trend_line": 2231.294019, "activity_lines": {"activity_5": 2012.497274, "activity_10": 2010.418794, "activity_20": 2128.021499, "activity_30": 2181.629326}, "trend_signal": 0, "fair_value": 1707.220039, "relative_strength": -24.398874, "rate_of_change": -0.5244573931645247, "market_dynamics": -1.084381, "expectation": {"probability": 65.3075, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1997.0, "high": 1997.0, "low": 1900.0, "close": 1913.0, "volume": 182300}, "trend_line": 2216.142651, "activity_lines": {"activity_5": 1978.133333, "activity_10": 1990.717449, "activity_20": 2098.472082, "activity_30": 2161.094228}, "trend_signal": 0, "fair_value": 1713.149853, "relative_strength": -28.473662, "rate_of_change": -0.6790395111976419, "market_dynamics": -1.23763, "expectation": {"probability": 63.9148, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1914.0, "high": 1951.0, "low": 1875.0, "close": 1913.0, "volume": 163800}, "trend_line": 2200.89292, "activity_lines": {"activity_5": 1950.4, "activity_10": 1975.6322, "activity_20": 2070.693702, "activity_30": 2141.536638}, "trend_signal": 0, "fair_value": 1719.049103, "relative_strength": -27.714008, "rate_of_change": -0.6881204598051995, "market_dynamics": -1.301953, "expectation": {"probability": 66.2533, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1948.0, "high": 1978.0, "low": 1912.0, "close": 1967.0, "volume": 65100}, "trend_line": 2192.459587, "activity_lines": {"activity_5": 1949.133333, "activity_10": 1971.350826, "activity_20": 2050.058726, "activity_30": 2126.446772}, "trend_signal": 0, "fair_value": 1725.456499, "relative_strength": -28.896187, "rate_of_change": -0.3831777967644127, "market_dynamics": -1.2975, "expectation": {"probability": 61.2422, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1967.0, "high": 1971.0, "low": 1730.0, "close": 1760.0, "volume": 243000}, "trend_line": 2178.470516, "activity_lines": {"activity_5": 1882.0, "activity_10": 1931.028618, "activity_20": 2011.944672, "activity_30": 2098.546154}, "trend_signal": 0, "fair_value": 1730.689796, "relative_strength": -34.465974, "rate_of_change": -0.6380537676930037, "market_dynamics": -1.287197, "expectation": {"probability": 62.0126, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1760.0, "high": 1768.0, "low": 1666.0, "close": 1684.0, "volume": 292700}, "trend_line": 2159.19401, "activity_lines": {"activity_5": 1806.666667, "activity_10": 1881.317438, "activity_20": 1970.075738, "activity_30": 2066.64483}, "trend_signal": 0, "fair_value": 1735.28309, "relative_strength": -38.583681, "rate_of_change": -0.8848642136040595, "market_dynamics": -1.212201, "expectation": {"probability": 62.1196, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1684.0, "high": 1698.0, "low": 1611.0, "close": 1663.0, "volume": 290300}, "trend_line": 2144.430623, "activity_lines": {"activity_5": 1745.2, "activity_10": 1832.454545, "activity_20": 1929.995719, "activity_30": 2034.632313}, "trend_signal": 0, "fair_value": 1739.130475, "relative_strength": -41.467769, "rate_of_change": -0.6837452740062003, "market_dynamics": -1.051646, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1678.0, "high": 1742.0, "low": 1678.0, "close": 1715.0, "volume": 35200}, "trend_line": 2131.105485, "activity_lines": {"activity_5": 1717.733333, "activity_10": 1799.4, "activity_20": 1898.330768, "activity_30": 2006.927112}, "trend_signal": 0, "fair_value": 1742.794649, "relative_strength": -39.245558, "rate_of_change": -0.6213834971895079, "market_dynamics": -1.006282, "expectation": {"probability": 61.3806, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1643.0, "high": 1666.0, "low": 1619.0, "close": 1622.0, "volume": 78300}, "trend_line": 2109.893465, "activity_lines": {"activity_5": 1672.466667, "activity_10": 1755.345455, "activity_20": 1861.613903, "activity_30": 1974.081597}, "trend_signal": 0, "fair_value": 1745.459216, "relative_strength": -41.328193, "rate_of_change": -0.9953528884094602, "market_dynamics": -0.992197, "expectation": {"probability": 59.7889, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1644.0, "high": 1644.0, "low": 1543.0, "close": 1570.0, "volume": 168900}, "trend_line": 2084.587451, "activity_lines": {"activity_5": 1632.866667, "activity_10": 1708.963636, "activity_20": 1824.651762, "activity_30": 1939.24976}, "trend_signal": 0, "fair_value": 1747.940216, "relative_strength": -46.685042, "rate_of_change": -1.1993977146140045, "market_dynamics": -0.956131, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1568.0, "high": 1593.0, "low": 1487.0, "close": 1488.0, "volume": 155300}, "trend_line": 2058.679256, "activity_lines": {"activity_5": 1578.6, "activity_10": 1655.8, "activity_20": 1783.771589, "activity_30": 1900.760247}, "trend_signal": 0, "fair_value": 1749.803882, "relative_strength": -47.443149, "rate_of_change": -1.242845196423471, "market_dynamics": -1.070855, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1718.0, "high": 1790.0, "low": 1630.0, "close": 1782.0, "volume": 589000}, "trend_line": 2041.915324, "activity_lines": {"activity_5": 1635.4, "activity_10": 1665.345455, "activity_20": 1774.873618, "activity_30": 1882.909972}, "trend_signal": 0, "fair_value": 1753.726381, "relative_strength": -36.812325, "rate_of_change": -0.8143051886854901, "market_dynamics": -0.757375, "expectation": {"probability": 57.1903, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1783.0, "high": 1869.0, "low": 1770.0, "close": 1783.0, "volume": 313900}, "trend_line": 2023.578166, "activity_lines": {"activity_5": 1684.6, "activity_10": 1677.454545, "activity_20": 1767.903671, "activity_30": 1866.205758}, "trend_signal": 0, "fair_value": 1758.03735, "relative_strength": -35.090868, "rate_of_change": -0.8980371411326968, "market_dynamics": -0.46324, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1822.0, "high": 1937.0, "low": 1799.0, "close": 1819.0, "volume": 259600}, "trend_line": 2002.998381, "activity_lines": {"activity_5": 1741.266667, "activity_10": 1698.472727, "activity_20": 1765.239502, "activity_30": 1853.007167}, "trend_signal": 0, "fair_value": 1762.49045, "relative_strength": -28.701655, "rate_of_change": -1.0169997554717587, "market_dynamics": -0.134585, "expectation": {"probability": 58.4095, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d668cd7-9cd3-42b9-81c0-416b791b95ee/", "share_image": "https://sharemaestro.com/terminal/7d668cd7-9cd3-42b9-81c0-416b791b95ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}