{"ticker": {"uuid": "7d68026a-81b2-4244-be04-269da7d0fea3", "symbol": "CLMP", "name": "Guinness Sustainable Energy UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLMP rose 14.90%, moving from 555.55 to 638.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 8.03 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 54.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "638.35"}, {"label": "12-Week Change", "value": "14.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.48%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.03"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 630.200012, "high": 642.679993, "low": 624.0, "close": 638.349976, "volume": 4199}, "trend_line": 575.771665, "activity_lines": {"activity_5": 623.366659, "activity_10": 609.864541, "activity_20": 593.169282, "activity_30": 585.766341}, "trend_signal": 1, "fair_value": 518.199744, "relative_strength": 8.030428, "rate_of_change": 0.39960696170677845, "market_dynamics": 0.595485, "expectation": {"probability": 54.4843, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 567.400024, "high": 575.099976, "low": 565.815002, "close": 566.400024, "volume": 32207}, "trend_line": 580.323334, "activity_lines": {"activity_5": 564.686674, "activity_10": 563.000915, "activity_20": 569.871193, "activity_30": 575.344625}, "trend_signal": 0, "fair_value": 632.56212, "relative_strength": -5.397442, "rate_of_change": -0.2889433944535505, "market_dynamics": -0.568809, "expectation": {"probability": 52.4607, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 572.299988, "high": 583.0, "low": 569.794983, "close": 574.549988, "volume": 45331}, "trend_line": 579.594999, "activity_lines": {"activity_5": 568.260002, "activity_10": 564.976367, "activity_20": 569.309287, "activity_30": 574.972151}, "trend_signal": 0, "fair_value": 632.125939, "relative_strength": -4.937544, "rate_of_change": -0.12550503440552943, "market_dynamics": -0.434097, "expectation": {"probability": 53.1968, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 573.5, "high": 575.590027, "low": 549.799988, "close": 554.75, "volume": 183956}, "trend_line": 578.316667, "activity_lines": {"activity_5": 564.316667, "activity_10": 563.289094, "activity_20": 566.983573, "activity_30": 573.369248}, "trend_signal": 0, "fair_value": 631.548507, "relative_strength": -5.848048, "rate_of_change": -0.22055607833151394, "market_dynamics": -0.228437, "expectation": {"probability": 49.8761, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 552.900024, "high": 573.099976, "low": 548.5, "close": 572.900024, "volume": 59406}, "trend_line": 577.626668, "activity_lines": {"activity_5": 567.050008, "activity_10": 565.227279, "activity_20": 566.796432, "activity_30": 573.019787}, "trend_signal": 0, "fair_value": 631.114073, "relative_strength": -3.573969, "rate_of_change": -0.11931162274457793, "market_dynamics": 0.047747, "expectation": {"probability": 50.5387, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 578.900024, "high": 581.900024, "low": 557.5, "close": 566.049988, "volume": 82380}, "trend_line": 577.128335, "activity_lines": {"activity_5": 566.773336, "activity_10": 565.810003, "activity_20": 566.138336, "activity_30": 572.272905}, "trend_signal": 0, "fair_value": 630.635661, "relative_strength": -1.005309, "rate_of_change": -0.08627250568701277, "market_dynamics": 0.275226, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 562.599976, "high": 583.200012, "low": 562.599976, "close": 574.700012, "volume": 38367}, "trend_line": 577.401668, "activity_lines": {"activity_5": 569.363338, "activity_10": 567.736368, "activity_20": 566.549289, "activity_30": 572.116239}, "trend_signal": 0, "fair_value": 630.227372, "relative_strength": -1.811141, "rate_of_change": 0.047360869918123084, "market_dynamics": 0.368199, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 574.900024, "high": 598.299988, "low": 572.900024, "close": 593.200012, "volume": 27758}, "trend_line": 578.506669, "activity_lines": {"activity_5": 577.566675, "activity_10": 572.643642, "activity_20": 568.828576, "activity_30": 573.135487}, "trend_signal": 0, "fair_value": 629.959057, "relative_strength": -1.547673, "rate_of_change": 0.19137475023712883, "market_dynamics": 0.504039, "expectation": {"probability": 50.9128, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 596.400024, "high": 601.900024, "low": 590.830017, "close": 598.900024, "volume": 67460}, "trend_line": 579.931669, "activity_lines": {"activity_5": 586.42668, "activity_10": 577.998191, "activity_20": 571.737388, "activity_30": 574.451187}, "trend_signal": 0, "fair_value": 629.735611, "relative_strength": -0.819381, "rate_of_change": 0.24632386735719175, "market_dynamics": 0.667918, "expectation": {"probability": 51.5273, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 600.799988, "high": 604.299988, "low": 586.200012, "close": 589.200012, "volume": 84036}, "trend_line": 580.565002, "activity_lines": {"activity_5": 589.110014, "activity_10": 580.957283, "activity_20": 573.67096, "activity_30": 575.049145}, "trend_signal": 0, "fair_value": 629.446071, "relative_strength": -0.546689, "rate_of_change": 0.10920821087285598, "market_dynamics": 0.90439, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 583.0, "high": 588.661987, "low": 567.533997, "close": 565.650024, "volume": 23459}, "trend_line": 579.435004, "activity_lines": {"activity_5": 582.856685, "activity_10": 579.140013, "activity_20": 573.21239, "activity_30": 574.086888}, "trend_signal": 0, "fair_value": 628.993617, "relative_strength": -3.680277, "rate_of_change": -0.19463763680332913, "market_dynamics": 0.821324, "expectation": {"probability": 50.5331, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 566.099976, "high": 566.580994, "low": 533.671997, "close": 536.700012, "volume": 1228840}, "trend_line": 577.853337, "activity_lines": {"activity_5": 566.980017, "activity_10": 572.061832, "activity_20": 569.973581, "activity_30": 571.329792}, "trend_signal": 0, "fair_value": 628.343662, "relative_strength": -5.008964, "rate_of_change": -0.27296711263236667, "market_dynamics": 0.600681, "expectation": {"probability": 49.9542, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 536.299988, "high": 546.900024, "low": 535.11499, "close": 543.849976, "volume": 273935}, "trend_line": 575.976668, "activity_lines": {"activity_5": 556.020003, "activity_10": 566.823644, "activity_20": 567.65715, "activity_30": 569.136027}, "trend_signal": 0, "fair_value": 627.752797, "relative_strength": -4.431495, "rate_of_change": -0.32476562474190446, "market_dynamics": 0.214992, "expectation": {"probability": 50.5118, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 552.5, "high": 560.109985, "low": 550.330017, "close": 561.349976, "volume": 22902}, "trend_line": 573.326668, "activity_lines": {"activity_5": 554.183325, "activity_10": 565.325456, "activity_20": 567.137147, "activity_30": 568.192369}, "trend_signal": 0, "fair_value": 627.291666, "relative_strength": -2.72674, "rate_of_change": -0.46008808120678546, "market_dynamics": -0.121728, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 560.5, "high": 562.330017, "low": 542.534973, "close": 543.599976, "volume": 14987}, "trend_line": 571.080001, "activity_lines": {"activity_5": 548.933317, "activity_10": 560.479996, "activity_20": 564.980477, "activity_30": 566.274518}, "trend_signal": 0, "fair_value": 626.714482, "relative_strength": -5.58923, "rate_of_change": -0.39186507891518524, "market_dynamics": -0.337348, "expectation": {"probability": 50.596, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 541.5, "high": 554.65802, "low": 541.5, "close": 552.200012, "volume": 3175}, "trend_line": 568.901668, "activity_lines": {"activity_5": 549.58999, "activity_10": 557.730907, "activity_20": 563.753573, "activity_30": 565.056454}, "trend_signal": 0, "fair_value": 626.204109, "relative_strength": -6.61732, "rate_of_change": -0.3814409533140114, "market_dynamics": -0.488973, "expectation": {"probability": 53.3448, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 549.599976, "high": 552.262024, "low": 533.945007, "close": 535.400024, "volume": 6119}, "trend_line": 566.846669, "activity_lines": {"activity_5": 545.543335, "activity_10": 552.179093, "activity_20": 560.932623, "activity_30": 562.895058}, "trend_signal": 0, "fair_value": 625.586394, "relative_strength": -8.739253, "rate_of_change": -0.36122217873334705, "market_dynamics": -0.63952, "expectation": {"probability": 50.6891, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 526.11499, "high": 532.799988, "low": 519.39502, "close": 528.700012, "volume": 29340}, "trend_line": 564.090002, "activity_lines": {"activity_5": 539.350008, "activity_10": 546.123639, "activity_20": 557.560481, "activity_30": 560.433983}, "trend_signal": 0, "fair_value": 624.931757, "relative_strength": -8.611512, "rate_of_change": -0.4863161681558709, "market_dynamics": -0.819118, "expectation": {"probability": 50.1278, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 520.799988, "high": 531.25, "low": 496.549988, "close": 498.25, "volume": 5671}, "trend_line": 561.095003, "activity_lines": {"activity_5": 524.016675, "activity_10": 535.704548, "activity_20": 551.441195, "activity_30": 556.186241}, "trend_signal": 0, "fair_value": 624.081543, "relative_strength": -12.194816, "rate_of_change": -0.5309434645856401, "market_dynamics": -0.952984, "expectation": {"probability": 49.4746, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 498.950012, "high": 518.900024, "low": 498.850006, "close": 505.950012, "volume": 20822}, "trend_line": 559.365004, "activity_lines": {"activity_5": 515.456677, "activity_10": 528.515458, "activity_20": 546.369052, "activity_30": 552.6285}, "trend_signal": 0, "fair_value": 623.294, "relative_strength": -11.73665, "rate_of_change": -0.308325504727409, "market_dynamics": -1.094835, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 502.399994, "high": 507.899994, "low": 478.149994, "close": 475.899994, "volume": 22158}, "trend_line": 556.535005, "activity_lines": {"activity_5": 499.390004, "activity_10": 517.376366, "activity_20": 538.701909, "activity_30": 547.24366}, "trend_signal": 0, "fair_value": 622.317881, "relative_strength": -14.401479, "rate_of_change": -0.5059306498910046, "market_dynamics": -1.162127, "expectation": {"probability": 49.4879, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 470.899994, "high": 479.950012, "low": 467.5, "close": 469.600006, "volume": 12561}, "trend_line": 552.608337, "activity_lines": {"activity_5": 486.310004, "activity_10": 506.72364, "activity_20": 530.862861, "activity_30": 541.634951}, "trend_signal": 0, "fair_value": 621.313158, "relative_strength": -13.884926, "rate_of_change": -0.705556337826396, "market_dynamics": -1.246119, "expectation": {"probability": 48.9664, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 470.850006, "high": 492.799988, "low": 465.25, "close": 490.424988, "volume": 29873}, "trend_line": 549.919171, "activity_lines": {"activity_5": 484.558331, "activity_10": 501.077274, "activity_20": 525.468098, "activity_30": 537.623122}, "trend_signal": 0, "fair_value": 620.45768, "relative_strength": -11.273656, "rate_of_change": -0.4866314566658447, "market_dynamics": -1.234427, "expectation": {"probability": 51.3352, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 492.75, "high": 495.350006, "low": 480.5, "close": 480.450012, "volume": 9936}, "trend_line": 546.845837, "activity_lines": {"activity_5": 482.033335, "activity_10": 494.58864, "activity_20": 519.523932, "activity_30": 533.14124}, "trend_signal": 0, "fair_value": 619.548539, "relative_strength": -11.971934, "rate_of_change": -0.5588701325708183, "market_dynamics": -1.25637, "expectation": {"probability": 48.9917, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 481.899994, "high": 507.5, "low": 479.049988, "close": 497.850006, "volume": 44724}, "trend_line": 544.545838, "activity_lines": {"activity_5": 486.495003, "activity_10": 492.73455, "activity_20": 515.590718, "activity_30": 529.980219}, "trend_signal": 0, "fair_value": 618.763387, "relative_strength": -10.194962, "rate_of_change": -0.4205936745569405, "market_dynamics": -1.147154, "expectation": {"probability": 51.2081, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 499.369995, "high": 502.100006, "low": 491.700012, "close": 493.575012, "volume": 8488}, "trend_line": 542.550005, "activity_lines": {"activity_5": 490.071673, "activity_10": 490.935005, "activity_20": 511.607742, "activity_30": 526.691779}, "trend_signal": 0, "fair_value": 617.960897, "relative_strength": -10.464534, "rate_of_change": -0.366513314532017, "market_dynamics": -0.987805, "expectation": {"probability": 49.1106, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 493.200012, "high": 500.0, "low": 487.899994, "close": 500.424988, "volume": 23617}, "trend_line": 540.775837, "activity_lines": {"activity_5": 494.753335, "activity_10": 491.44682, "activity_20": 508.622264, "activity_30": 523.974036}, "trend_signal": 0, "fair_value": 616.134776, "relative_strength": -9.432503, "rate_of_change": -0.32700543427329454, "market_dynamics": -0.756205, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 505.675995, "high": 513.799988, "low": 499.5, "close": 513.700012, "volume": 14217}, "trend_line": 539.205838, "activity_lines": {"activity_5": 501.805005, "activity_10": 495.008185, "activity_20": 507.254765, "activity_30": 522.227208}, "trend_signal": 0, "fair_value": 615.545352, "relative_strength": -7.102491, "rate_of_change": -0.29032343765759866, "market_dynamics": -0.436122, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 509.799988, "high": 538.0, "low": 507.399994, "close": 538.700012, "volume": 15797}, "trend_line": 538.357504, "activity_lines": {"activity_5": 515.63834, "activity_10": 503.387732, "activity_20": 508.64679, "activity_30": 522.194574}, "trend_signal": 0, "fair_value": 614.972596, "relative_strength": -2.705609, "rate_of_change": -0.1573302698551314, "market_dynamics": -0.049109, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 537.27002, "high": 541.789978, "low": 531.799988, "close": 535.0, "volume": 4972}, "trend_line": 537.457504, "activity_lines": {"activity_5": 524.355005, "activity_10": 510.359095, "activity_20": 509.973099, "activity_30": 521.977961}, "trend_signal": 0, "fair_value": 614.273237, "relative_strength": -4.757684, "rate_of_change": -0.16717515652943835, "market_dynamics": 0.279606, "expectation": {"probability": 49.9617, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 545.900024, "high": 550.599976, "low": 542.299988, "close": 548.75, "volume": 34897}, "trend_line": 536.889171, "activity_lines": {"activity_5": 535.178337, "activity_10": 519.302277, "activity_20": 512.867027, "activity_30": 522.706509}, "trend_signal": 0, "fair_value": 613.650481, "relative_strength": -2.666623, "rate_of_change": -0.10574473251748268, "market_dynamics": 0.608282, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 546.5, "high": 546.5, "low": 519.799988, "close": 519.700012, "volume": 14779}, "trend_line": 535.332504, "activity_lines": {"activity_5": 532.640006, "activity_10": 521.639096, "activity_20": 513.074766, "activity_30": 521.597531}, "trend_signal": 0, "fair_value": 612.31907, "relative_strength": -7.138106, "rate_of_change": -0.28994196271469613, "market_dynamics": 0.749737, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 517.400024, "high": 518.799988, "low": 508.299988, "close": 510.950012, "volume": 3058}, "trend_line": 533.212505, "activity_lines": {"activity_5": 525.900008, "activity_10": 521.474098, "activity_20": 512.530124, "activity_30": 520.024467}, "trend_signal": 0, "fair_value": 611.098237, "relative_strength": -7.697076, "rate_of_change": -0.396015370663913, "market_dynamics": 0.68988, "expectation": {"probability": 49.8879, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 507.100006, "high": 507.100006, "low": 486.600006, "close": 487.200012, "volume": 12955}, "trend_line": 530.960839, "activity_lines": {"activity_5": 511.426676, "activity_10": 516.617735, "activity_20": 509.880244, "activity_30": 517.055919}, "trend_signal": 0, "fair_value": 609.616507, "relative_strength": -9.82888, "rate_of_change": -0.4222830445433759, "market_dynamics": 0.567836, "expectation": {"probability": 49.3166, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 491.899994, "high": 503.5, "low": 490.019989, "close": 498.325012, "volume": 6540}, "trend_line": 528.475005, "activity_lines": {"activity_5": 504.095011, "activity_10": 513.661372, "activity_20": 508.642983, "activity_30": 514.950382}, "trend_signal": 0, "fair_value": 608.396795, "relative_strength": -9.573416, "rate_of_change": -0.4681765240317383, "market_dynamics": 0.399455, "expectation": {"probability": 48.6823, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 496.200012, "high": 500.600006, "low": 493.89801, "close": 495.125, "volume": 23211}, "trend_line": 526.110839, "activity_lines": {"activity_5": 498.141675, "activity_10": 510.114553, "activity_20": 507.316554, "activity_30": 512.798769}, "trend_signal": 0, "fair_value": 606.996635, "relative_strength": -9.535124, "rate_of_change": -0.4473562567069666, "market_dynamics": 0.348266, "expectation": {"probability": 49.3319, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 493.100006, "high": 499.399994, "low": 488.600006, "close": 497.549988, "volume": 18241}, "trend_line": 523.539171, "activity_lines": {"activity_5": 496.571667, "activity_10": 506.980459, "activity_20": 506.492862, "activity_30": 510.956133}, "trend_signal": 0, "fair_value": 605.631571, "relative_strength": -8.287229, "rate_of_change": -0.4888072644327415, "market_dynamics": 0.280146, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 505.200012, "high": 520.179993, "low": 496.850006, "close": 517.799988, "volume": 2126}, "trend_line": 521.025837, "activity_lines": {"activity_5": 503.228329, "activity_10": 507.580455, "activity_20": 507.777979, "activity_30": 510.585863}, "trend_signal": 0, "fair_value": 604.498238, "relative_strength": -6.023744, "rate_of_change": -0.4800660846827039, "market_dynamics": 0.362624, "expectation": {"probability": 49.0941, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 513.099976, "high": 515.5, "low": 496.200012, "close": 497.75, "volume": 7760}, "trend_line": 517.65417, "activity_lines": {"activity_5": 502.744995, "activity_10": 504.460455, "activity_20": 507.205479, "activity_30": 509.084196}, "trend_signal": 0, "fair_value": 603.51234, "relative_strength": -9.326236, "rate_of_change": -0.6471208835657035, "market_dynamics": 0.247542, "expectation": {"probability": 50.1586, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 497.25, "high": 517.200012, "low": 494.850006, "close": 518.049988, "volume": 7019}, "trend_line": 515.282502, "activity_lines": {"activity_5": 508.324992, "activity_10": 505.775907, "activity_20": 508.568692, "activity_30": 509.109733}, "trend_signal": 0, "fair_value": 602.928686, "relative_strength": -5.092445, "rate_of_change": -0.45815684243401333, "market_dynamics": 0.247462, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 513.799988, "high": 517.799988, "low": 501.5, "close": 512.349976, "volume": 12121}, "trend_line": 513.505834, "activity_lines": {"activity_5": 510.689986, "activity_10": 506.363175, "activity_20": 509.331427, "activity_30": 508.920538}, "trend_signal": 0, "fair_value": 601.99984, "relative_strength": -5.627146, "rate_of_change": -0.3447949412417603, "market_dynamics": 0.27133, "expectation": {"probability": 49.9826, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 511.399994, "high": 517.799988, "low": 504.399994, "close": 503.700012, "volume": 8095}, "trend_line": 512.405834, "activity_lines": {"activity_5": 509.023328, "activity_10": 506.039541, "activity_20": 509.096785, "activity_30": 508.287904}, "trend_signal": 0, "fair_value": 601.110097, "relative_strength": -7.761353, "rate_of_change": -0.21421372984830053, "market_dynamics": 0.105391, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 508.899994, "high": 523.799988, "low": 503.399994, "close": 518.349976, "volume": 6860}, "trend_line": 511.555834, "activity_lines": {"activity_5": 511.829989, "activity_10": 508.670446, "activity_20": 510.094997, "activity_30": 508.671397}, "trend_signal": 0, "fair_value": 600.301443, "relative_strength": -7.25251, "rate_of_change": -0.16588413784532022, "market_dynamics": 0.14299, "expectation": {"probability": 47.953, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 517.0, "high": 524.299988, "low": 513.861023, "close": 522.799988, "volume": 13885}, "trend_line": 510.270834, "activity_lines": {"activity_5": 516.083321, "activity_10": 511.975899, "activity_20": 511.384044, "activity_30": 509.396826}, "trend_signal": 0, "fair_value": 599.399199, "relative_strength": -6.424783, "rate_of_change": -0.2511944766521859, "market_dynamics": 0.173338, "expectation": {"probability": 48.0515, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 519.700012, "high": 522.700012, "low": 507.5, "close": 508.450012, "volume": 1444}, "trend_line": 509.099169, "activity_lines": {"activity_5": 513.883329, "activity_10": 512.024993, "activity_20": 511.104759, "activity_30": 509.279354}, "trend_signal": 1, "fair_value": 598.388943, "relative_strength": -8.278483, "rate_of_change": -0.22961629823427487, "market_dynamics": 0.061022, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 513.0, "high": 515.530029, "low": 508.299988, "close": 509.100006, "volume": 2226}, "trend_line": 507.662502, "activity_lines": {"activity_5": 512.54, "activity_10": 512.008178, "activity_20": 510.836902, "activity_30": 509.279408}, "trend_signal": 1, "fair_value": 597.350802, "relative_strength": -8.903808, "rate_of_change": -0.2821978678185585, "market_dynamics": 0.163107, "expectation": {"probability": 41.8015, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 508.100006, "high": 508.100006, "low": 486.600006, "close": 491.100006, "volume": 18960}, "trend_line": 506.185835, "activity_lines": {"activity_5": 505.413336, "activity_10": 508.464544, "activity_20": 508.780832, "activity_30": 508.21086}, "trend_signal": 0, "fair_value": 596.159135, "relative_strength": -10.783628, "rate_of_change": -0.29087572830029906, "market_dynamics": 0.204844, "expectation": {"probability": 49.8173, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 495.049988, "high": 500.100006, "low": 486.160004, "close": 499.0, "volume": 13629}, "trend_line": 505.195834, "activity_lines": {"activity_5": 501.760004, "activity_10": 506.474544, "activity_20": 507.521546, "activity_30": 507.747258}, "trend_signal": 0, "fair_value": 595.090225, "relative_strength": -11.845515, "rate_of_change": -0.19558054207502792, "market_dynamics": 0.189379, "expectation": {"probability": 48.4302, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 502.299988, "high": 516.40802, "low": 493.049988, "close": 515.650024, "volume": 18893}, "trend_line": 505.775835, "activity_lines": {"activity_5": 504.946677, "activity_10": 507.85364, "activity_20": 507.917977, "activity_30": 508.421722}, "trend_signal": 0, "fair_value": 594.241828, "relative_strength": -9.511368, "rate_of_change": 0.11480716208756021, "market_dynamics": 0.558595, "expectation": {"probability": 47.7323, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 526.299988, "high": 529.401001, "low": 517.400024, "close": 523.849976, "volume": 3409}, "trend_line": 506.372501, "activity_lines": {"activity_5": 511.343333, "activity_10": 510.398182, "activity_20": 509.205117, "activity_30": 509.587795}, "trend_signal": 1, "fair_value": 593.59952, "relative_strength": -10.219688, "rate_of_change": 0.11797044435703961, "market_dynamics": 0.793309, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 521.5, "high": 533.200012, "low": 521.299988, "close": 521.5, "volume": 17640}, "trend_line": 507.892501, "activity_lines": {"activity_5": 515.929999, "activity_10": 512.41, "activity_20": 510.321546, "activity_30": 510.563763}, "trend_signal": 1, "fair_value": 592.87452, "relative_strength": -10.209711, "rate_of_change": 0.3001742782236869, "market_dynamics": 1.101815, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 521.599976, "high": 526.047974, "low": 516.27002, "close": 521.299988, "volume": 7233}, "trend_line": 509.615834, "activity_lines": {"activity_5": 519.623328, "activity_10": 514.219089, "activity_20": 511.548688, "activity_30": 511.428762}, "trend_signal": 1, "fair_value": 592.072597, "relative_strength": -8.856141, "rate_of_change": 0.33931058178786244, "market_dynamics": 1.231274, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 524.900024, "high": 529.5, "low": 517.099976, "close": 520.150024, "volume": 7607}, "trend_line": 510.606668, "activity_lines": {"activity_5": 520.920003, "activity_10": 515.499094, "activity_20": 512.65869, "activity_30": 512.108387}, "trend_signal": 1, "fair_value": 591.227725, "relative_strength": -8.297988, "rate_of_change": 0.19442763232509896, "market_dynamics": 1.182007, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 527.5, "high": 527.900024, "low": 516.200012, "close": 516.950012, "volume": 1030}, "trend_line": 511.823335, "activity_lines": {"activity_5": 519.740006, "activity_10": 516.16455, "activity_20": 513.42012, "activity_30": 512.517635}, "trend_signal": 1, "fair_value": 590.312981, "relative_strength": -8.216352, "rate_of_change": 0.2382787135870252, "market_dynamics": 1.044693, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 514.799988, "high": 517.700012, "low": 503.009003, "close": 500.774994, "volume": 20417}, "trend_line": 511.920834, "activity_lines": {"activity_5": 513.081671, "activity_10": 513.995457, "activity_20": 512.499405, "activity_30": 511.804839}, "trend_signal": 0, "fair_value": 589.288783, "relative_strength": -9.66458, "rate_of_change": 0.019049346392154536, "market_dynamics": 0.797966, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 499.5, "high": 502.399994, "low": 498.399994, "close": 497.899994, "volume": 7203}, "trend_line": 512.065, "activity_lines": {"activity_5": 507.003335, "activity_10": 511.443183, "activity_20": 511.293214, "activity_30": 510.900269}, "trend_signal": 0, "fair_value": 588.13109, "relative_strength": -10.822818, "rate_of_change": 0.028161776279658327, "market_dynamics": 0.465108, "expectation": {"probability": 49.3934, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 498.625, "high": 502.5, "low": 492.299988, "close": 494.950012, "volume": 2410}, "trend_line": 511.882501, "activity_lines": {"activity_5": 501.515004, "activity_10": 508.558185, "activity_20": 509.792859, "activity_30": 509.796076}, "trend_signal": 0, "fair_value": 586.896796, "relative_strength": -10.158366, "rate_of_change": -0.03563981135208692, "market_dynamics": -0.090688, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 500.5, "high": 500.5, "low": 485.0, "close": 494.299988, "volume": 3830}, "trend_line": 511.235834, "activity_lines": {"activity_5": 497.566665, "activity_10": 505.485, "activity_20": 508.242977, "activity_30": 508.66172}, "trend_signal": 0, "fair_value": 585.692308, "relative_strength": -10.257686, "rate_of_change": -0.12633114020046946, "market_dynamics": -0.525578, "expectation": {"probability": 49.2175, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 494.0, "high": 514.299988, "low": 491.5, "close": 514.849976, "volume": 15091}, "trend_line": 510.440833, "activity_lines": {"activity_5": 502.191657, "activity_10": 506.233632, "activity_20": 508.762141, "activity_30": 508.894891}, "trend_signal": 0, "fair_value": 584.696475, "relative_strength": -6.683018, "rate_of_change": -0.1555057269322818, "market_dynamics": -0.535357, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 512.200012, "high": 512.700012, "low": 495.600006, "close": 496.325012, "volume": 5238}, "trend_line": 509.151666, "activity_lines": {"activity_5": 500.781663, "activity_10": 503.628635, "activity_20": 507.435595, "activity_30": 507.984193}, "trend_signal": 0, "fair_value": 583.489584, "relative_strength": -8.533147, "rate_of_change": -0.2525595361215979, "market_dynamics": -0.625718, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 499.651001, "high": 506.799988, "low": 494.600006, "close": 503.200012, "volume": 3301}, "trend_line": 507.633333, "activity_lines": {"activity_5": 501.960002, "activity_10": 502.774092, "activity_20": 506.867263, "activity_30": 507.600215}, "trend_signal": 0, "fair_value": 582.327725, "relative_strength": -8.267586, "rate_of_change": -0.2982083927817265, "market_dynamics": -0.425533, "expectation": {"probability": 48.6757, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 507.700012, "high": 517.799988, "low": 489.5, "close": 487.5, "volume": 9605}, "trend_line": 506.56, "activity_lines": {"activity_5": 497.551668, "activity_10": 499.397728, "activity_20": 504.847263, "activity_30": 506.30129}, "trend_signal": 0, "fair_value": 581.016507, "relative_strength": -9.442729, "rate_of_change": -0.21143863695018447, "market_dynamics": -0.338479, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 469.75, "high": 493.399994, "low": 469.75, "close": 486.0, "volume": 3338}, "trend_line": 505.728333, "activity_lines": {"activity_5": 493.140002, "activity_10": 496.363182, "activity_20": 502.761548, "activity_30": 504.974839}, "trend_signal": 0, "fair_value": 579.680289, "relative_strength": -9.232865, "rate_of_change": -0.1641793667087772, "market_dynamics": -0.756585, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 489.950012, "high": 496.700012, "low": 478.649994, "close": 491.350006, "volume": 2206}, "trend_line": 505.866666, "activity_lines": {"activity_5": 491.065004, "activity_10": 494.922274, "activity_20": 501.339406, "activity_30": 504.047205}, "trend_signal": 0, "fair_value": 578.435738, "relative_strength": -9.423026, "rate_of_change": 0.027353223257117514, "market_dynamics": -0.86837, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 488.0, "high": 504.700012, "low": 485.700012, "close": 494.100006, "volume": 16559}, "trend_line": 505.725832, "activity_lines": {"activity_5": 491.473338, "activity_10": 494.446821, "activity_20": 500.32893, "activity_30": 503.288065}, "trend_signal": 0, "fair_value": 577.086379, "relative_strength": -8.69793, "rate_of_change": -0.027840142366681246, "market_dynamics": -0.912785, "expectation": {"probability": 48.6427, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 498.799988, "high": 501.0, "low": 491.279999, "close": 496.575012, "volume": 1778}, "trend_line": 505.774166, "activity_lines": {"activity_5": 492.855007, "activity_10": 494.542732, "activity_20": 499.622503, "activity_30": 502.69769}, "trend_signal": 0, "fair_value": 575.737821, "relative_strength": -8.343298, "rate_of_change": 0.009557352411445409, "market_dynamics": -0.906978, "expectation": {"probability": 49.1347, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 501.5, "high": 505.100006, "low": 479.950012, "close": 474.575012, "volume": 2574}, "trend_line": 505.008333, "activity_lines": {"activity_5": 487.345009, "activity_10": 490.662733, "activity_20": 496.88048, "activity_30": 500.684841}, "trend_signal": 0, "fair_value": 574.304328, "relative_strength": -9.921833, "rate_of_change": -0.15141797495445555, "market_dynamics": -0.917463, "expectation": {"probability": 49.8227, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 475.200012, "high": 494.692993, "low": 472.899994, "close": 496.075012, "volume": 2343}, "trend_line": 504.284167, "activity_lines": {"activity_5": 489.863344, "activity_10": 491.062281, "activity_20": 496.264766, "activity_30": 500.108498}, "trend_signal": 0, "fair_value": 573.091347, "relative_strength": -6.558507, "rate_of_change": -0.14339684173092018, "market_dynamics": -0.724076, "expectation": {"probability": 49.151, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 493.149994, "high": 508.5, "low": 492.850006, "close": 500.274994, "volume": 5294}, "trend_line": 504.368334, "activity_lines": {"activity_5": 493.110006, "activity_10": 492.193188, "activity_20": 496.06298, "activity_30": 499.849841}, "trend_signal": 0, "fair_value": 571.88061, "relative_strength": -5.020827, "rate_of_change": 0.016690391153997793, "market_dynamics": -0.542757, "expectation": {"probability": 49.5487, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 499.312012, "high": 519.395996, "low": 498.5, "close": 519.099976, "volume": 1346}, "trend_line": 504.403334, "activity_lines": {"activity_5": 502.036662, "activity_10": 497.011819, "activity_20": 497.727263, "activity_30": 500.80027}, "trend_signal": 0, "fair_value": 570.93702, "relative_strength": -2.313703, "rate_of_change": 0.006939373001947455, "market_dynamics": -0.128571, "expectation": {"probability": 47.7013, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 517.986023, "high": 518.599976, "low": 508.399994, "close": 511.700012, "volume": 2674}, "trend_line": 504.381668, "activity_lines": {"activity_5": 506.829999, "activity_10": 500.070911, "activity_20": 498.709407, "activity_30": 501.271023}, "trend_signal": 0, "fair_value": 569.984136, "relative_strength": -3.102042, "rate_of_change": -0.004295372084115126, "market_dynamics": 0.404883, "expectation": {"probability": 46.9111, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 513.85498, "high": 520.5, "low": 507.899994, "close": 514.049988, "volume": 1460}, "trend_line": 504.726667, "activity_lines": {"activity_5": 511.398328, "activity_10": 503.402727, "activity_20": 499.962025, "activity_30": 501.894786}, "trend_signal": 0, "fair_value": 568.883494, "relative_strength": -2.213151, "rate_of_change": 0.0684003844485541, "market_dynamics": 0.70226, "expectation": {"probability": 45.6327, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 515.0, "high": 517.099976, "low": 505.399994, "close": 509.399994, "volume": 5081}, "trend_line": 504.428335, "activity_lines": {"activity_5": 511.784994, "activity_10": 505.406362, "activity_20": 500.80631, "activity_30": 502.196291}, "trend_signal": 0, "fair_value": 567.692469, "relative_strength": -4.213586, "rate_of_change": -0.05910763577705242, "market_dynamics": 0.809847, "expectation": {"probability": 47.1314, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 508.200012, "high": 508.200012, "low": 503.5, "close": 508.5, "volume": 2051}, "trend_line": 503.951668, "activity_lines": {"activity_5": 510.983329, "activity_10": 506.820907, "activity_20": 501.616071, "activity_30": 502.458979}, "trend_signal": 0, "fair_value": 566.329007, "relative_strength": -3.032638, "rate_of_change": -0.09449647589682296, "market_dynamics": 0.737011, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 511.899994, "high": 515.697021, "low": 496.700012, "close": 501.649994, "volume": 8929}, "trend_line": 503.725001, "activity_lines": {"activity_5": 507.349996, "activity_10": 506.678178, "activity_20": 501.81369, "activity_30": 502.310484}, "trend_signal": 0, "fair_value": 564.791827, "relative_strength": -3.361891, "rate_of_change": -0.0449779243512621, "market_dynamics": 0.705857, "expectation": {"probability": 49.0409, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 504.200012, "high": 511.5, "low": 490.36499, "close": 492.825012, "volume": 1818}, "trend_line": 503.182501, "activity_lines": {"activity_5": 501.938334, "activity_10": 504.793635, "activity_20": 501.166667, "activity_30": 501.607259}, "trend_signal": 0, "fair_value": 563.111859, "relative_strength": -3.706226, "rate_of_change": -0.10769765227515841, "market_dynamics": 0.538532, "expectation": {"probability": 48.6924, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 498.13501, "high": 498.13501, "low": 488.0, "close": 490.274994, "volume": 7237}, "trend_line": 503.155001, "activity_lines": {"activity_5": 496.935, "activity_10": 502.513634, "activity_20": 500.300952, "activity_30": 500.774516}, "trend_signal": 0, "fair_value": 561.482853, "relative_strength": -3.938486, "rate_of_change": -0.005465213902574682, "market_dynamics": 0.419915, "expectation": {"probability": 48.2671, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 487.53299, "high": 497.350006, "low": 482.674011, "close": 496.274994, "volume": 10930}, "trend_line": 503.064167, "activity_lines": {"activity_5": 495.516665, "activity_10": 501.039088, "activity_20": 500.028928, "activity_30": 500.330645}, "trend_signal": 0, "fair_value": 560.058654, "relative_strength": -4.930134, "rate_of_change": -0.01805288625165218, "market_dynamics": 0.367008, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 500.100006, "high": 506.799988, "low": 497.299988, "close": 499.450012, "volume": 622}, "trend_line": 502.524167, "activity_lines": {"activity_5": 496.031669, "activity_10": 500.138182, "activity_20": 500.049881, "activity_30": 500.097474}, "trend_signal": 0, "fair_value": 558.781731, "relative_strength": -4.432618, "rate_of_change": -0.10734217132185853, "market_dynamics": 0.173692, "expectation": {"probability": 47.0823, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 498.190002, "high": 500.600006, "low": 490.634003, "close": 491.825012, "volume": 2531}, "trend_line": 501.456668, "activity_lines": {"activity_5": 494.608339, "activity_10": 497.865912, "activity_20": 499.417978, "activity_30": 499.407206}, "trend_signal": 0, "fair_value": 557.401122, "relative_strength": -5.880176, "rate_of_change": -0.21242739555648038, "market_dynamics": 0.053358, "expectation": {"probability": 48.6665, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 490.299988, "high": 493.200012, "low": 484.049988, "close": 484.899994, "volume": 5846}, "trend_line": 500.236668, "activity_lines": {"activity_5": 491.531669, "activity_10": 494.830456, "activity_20": 498.147977, "activity_30": 498.339033}, "trend_signal": 0, "fair_value": 556.098237, "relative_strength": -6.750996, "rate_of_change": -0.24329121095663053, "market_dynamics": -0.057416, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 482.799988, "high": 485.079987, "low": 459.494995, "close": 465.75, "volume": 2249}, "trend_line": 498.385002, "activity_lines": {"activity_5": 482.600002, "activity_10": 488.800456, "activity_20": 495.14131, "activity_30": 496.114087}, "trend_signal": 0, "fair_value": 554.666827, "relative_strength": -7.707041, "rate_of_change": -0.37015799089722523, "market_dynamics": -0.485268, "expectation": {"probability": 48.8037, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 469.049988, "high": 474.0, "low": 466.5, "close": 465.674988, "volume": 200}, "trend_line": 496.569167, "activity_lines": {"activity_5": 475.278331, "activity_10": 483.634999, "activity_20": 492.231071, "activity_30": 494.003763}, "trend_signal": 0, "fair_value": 553.235256, "relative_strength": -8.068702, "rate_of_change": -0.36434382911065066, "market_dynamics": -0.818495, "expectation": {"probability": 48.6714, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 468.649994, "high": 473.700012, "low": 464.535004, "close": 472.100006, "volume": 2616}, "trend_line": 495.074167, "activity_lines": {"activity_5": 472.138332, "activity_10": 480.432728, "activity_20": 490.029524, "activity_30": 492.425108}, "trend_signal": 0, "fair_value": 552.043269, "relative_strength": -7.349377, "rate_of_change": -0.3010658130531903, "market_dynamics": -1.035784, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 480.049988, "high": 482.450012, "low": 470.549988, "close": 470.649994, "volume": 6259}, "trend_line": 494.07, "activity_lines": {"activity_5": 470.33833, "activity_10": 477.628635, "activity_20": 487.781547, "activity_30": 490.849355}, "trend_signal": 0, "fair_value": 550.959936, "relative_strength": -7.622955, "rate_of_change": -0.20283162946775113, "market_dynamics": -1.221127, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 471.200012, "high": 486.744995, "low": 467.200012, "close": 487.0, "volume": 4804}, "trend_line": 493.706667, "activity_lines": {"activity_5": 475.399998, "activity_10": 478.360908, "activity_20": 487.20238, "activity_30": 490.393226}, "trend_signal": 0, "fair_value": 550.133013, "relative_strength": -7.066372, "rate_of_change": -0.07353876980994828, "market_dynamics": -1.008343, "expectation": {"probability": 49.1238, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 485.0, "high": 490.049988, "low": 479.25, "close": 480.5, "volume": 9441}, "trend_line": 493.225, "activity_lines": {"activity_5": 478.154999, "activity_10": 478.017272, "activity_20": 486.049761, "activity_30": 489.541183}, "trend_signal": 0, "fair_value": 549.520192, "relative_strength": -8.025255, "rate_of_change": -0.09756137240900557, "market_dynamics": -0.716395, "expectation": {"probability": 50.2305, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 476.25, "high": 476.25, "low": 463.115997, "close": 470.899994, "volume": 6147}, "trend_line": 492.445, "activity_lines": {"activity_5": 476.726664, "activity_10": 476.105907, "activity_20": 483.954642, "activity_30": 488.10086}, "trend_signal": 0, "fair_value": 548.780449, "relative_strength": -11.348416, "rate_of_change": -0.15814283541994617, "market_dynamics": -0.571516, "expectation": {"probability": 49.5254, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 454.049988, "high": 469.700012, "low": 453.0, "close": 463.375, "volume": 12693}, "trend_line": 490.729168, "activity_lines": {"activity_5": 472.441665, "activity_10": 473.287725, "activity_20": 481.262737, "activity_30": 486.225376}, "trend_signal": 0, "fair_value": 547.934455, "relative_strength": -12.689535, "rate_of_change": -0.3484311953619141, "market_dynamics": -0.475667, "expectation": {"probability": 48.7541, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 467.25, "high": 467.25, "low": 457.149994, "close": 465.674988, "volume": 23939}, "trend_line": 489.7075, "activity_lines": {"activity_5": 469.504995, "activity_10": 471.543632, "activity_20": 478.965593, "activity_30": 484.608977}, "trend_signal": 0, "fair_value": 547.186859, "relative_strength": -12.195192, "rate_of_change": -0.20819386061030587, "market_dynamics": -0.451951, "expectation": {"probability": 48.3287, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 466.549988, "high": 475.0, "low": 466.549988, "close": 467.825012, "volume": 18972}, "trend_line": 488.528334, "activity_lines": {"activity_5": 467.616667, "activity_10": 470.665908, "activity_20": 477.127618, "activity_30": 483.197204}, "trend_signal": 0, "fair_value": 546.395353, "relative_strength": -10.746577, "rate_of_change": -0.2407898592527191, "market_dynamics": -0.449522, "expectation": {"probability": 48.3961, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 468.367004, "high": 468.367004, "low": 454.804993, "close": 453.149994, "volume": 6471}, "trend_line": 487.383333, "activity_lines": {"activity_5": 462.114998, "activity_10": 467.430453, "activity_20": 474.100951, "activity_30": 480.91473}, "trend_signal": 0, "fair_value": 545.574199, "relative_strength": -14.587255, "rate_of_change": -0.2343776031627225, "market_dynamics": -0.551876, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 454.062988, "high": 455.549988, "low": 434.035004, "close": 449.725006, "volume": 909}, "trend_line": 486.174167, "activity_lines": {"activity_5": 457.295001, "activity_10": 463.801363, "activity_20": 471.038095, "activity_30": 478.485161}, "trend_signal": 0, "fair_value": 544.558334, "relative_strength": -13.54899, "rate_of_change": -0.24809342423697162, "market_dynamics": -0.723172, "expectation": {"probability": 48.6186, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 455.600006, "high": 456.049988, "low": 438.75, "close": 447.25, "volume": 10864}, "trend_line": 484.704167, "activity_lines": {"activity_5": 453.061668, "activity_10": 460.012273, "activity_20": 468.02369, "activity_30": 475.973924}, "trend_signal": 0, "fair_value": 543.366988, "relative_strength": -13.178134, "rate_of_change": -0.30236077928016014, "market_dynamics": -0.865962, "expectation": {"probability": 47.8496, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 446.700012, "high": 455.950012, "low": 444.01001, "close": 447.700012, "volume": 5068}, "trend_line": 483.1575, "activity_lines": {"activity_5": 450.053339, "activity_10": 456.75682, "activity_20": 465.34381, "activity_30": 473.586559}, "trend_signal": 0, "fair_value": 542.252565, "relative_strength": -12.855095, "rate_of_change": -0.3190950491663417, "market_dynamics": -1.0623, "expectation": {"probability": 47.6709, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 446.549988, "high": 454.5, "low": 431.018005, "close": 432.399994, "volume": 29042}, "trend_line": 481.018333, "activity_lines": {"activity_5": 443.143335, "activity_10": 451.136819, "activity_20": 461.46369, "activity_30": 470.311881}, "trend_signal": 0, "fair_value": 540.93718, "relative_strength": -15.51876, "rate_of_change": -0.44274734429250145, "market_dynamics": -0.958226, "expectation": {"probability": 47.785, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 433.0, "high": 433.0, "low": 397.954987, "close": 401.075012, "volume": 17490}, "trend_line": 478.568333, "activity_lines": {"activity_5": 428.153339, "activity_10": 440.814094, "activity_20": 454.887977, "activity_30": 465.154248}, "trend_signal": 0, "fair_value": 539.500161, "relative_strength": -15.365427, "rate_of_change": -0.5093360963437518, "market_dynamics": -0.869271, "expectation": {"probability": 47.8496, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 386.0, "high": 428.350006, "low": 371.299988, "close": 398.299988, "volume": 57180}, "trend_line": 475.309165, "activity_lines": {"activity_5": 415.71, "activity_10": 431.43091, "activity_20": 448.472738, "activity_30": 459.975645}, "trend_signal": 0, "fair_value": 538.134135, "relative_strength": -14.611463, "rate_of_change": -0.681024584215435, "market_dynamics": -0.889399, "expectation": {"probability": 47.8496, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 408.799988, "high": 412.149994, "low": 403.200012, "close": 403.200012, "volume": 17098}, "trend_line": 472.073333, "activity_lines": {"activity_5": 408.328337, "activity_10": 424.258639, "activity_20": 442.990715, "activity_30": 455.323441}, "trend_signal": 0, "fair_value": 536.885097, "relative_strength": -16.444868, "rate_of_change": -0.6807846846378433, "market_dynamics": -0.938719, "expectation": {"probability": 47.6709, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 398.799988, "high": 424.850006, "low": 396.910004, "close": 423.049988, "volume": 6696}, "trend_line": 468.871666, "activity_lines": {"activity_5": 410.499998, "activity_10": 421.789546, "activity_20": 439.8575, "activity_30": 452.160645}, "trend_signal": 0, "fair_value": 535.747917, "relative_strength": -13.470843, "rate_of_change": -0.6782139079226461, "market_dynamics": -1.081259, "expectation": {"probability": 47.8103, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 424.75, "high": 430.513, "low": 418.200012, "close": 430.575012, "volume": 3293}, "trend_line": 466.1675, "activity_lines": {"activity_5": 416.823336, "activity_10": 421.463639, "activity_20": 437.768454, "activity_30": 449.689893}, "trend_signal": 0, "fair_value": 534.716347, "relative_strength": -13.423289, "rate_of_change": -0.5767390516619503, "market_dynamics": -1.041774, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 430.0, "high": 438.0, "low": 425.390015, "close": 438.0, "volume": 400}, "trend_line": 463.6325, "activity_lines": {"activity_5": 425.743335, "activity_10": 423.165002, "activity_20": 436.645239, "activity_30": 447.872635}, "trend_signal": 0, "fair_value": 533.839744, "relative_strength": -11.17984, "rate_of_change": -0.543795953171344, "market_dynamics": -0.835165, "expectation": {"probability": 49.2649, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 427.549988, "high": 464.0, "low": 427.549988, "close": 459.5, "volume": 2972}, "trend_line": 461.969167, "activity_lines": {"activity_5": 439.368335, "activity_10": 429.050911, "activity_20": 437.701787, "activity_30": 447.606022}, "trend_signal": 0, "fair_value": 533.103206, "relative_strength": -7.935453, "rate_of_change": -0.3587610877149393, "market_dynamics": -0.397943, "expectation": {"probability": 49.9862, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 455.25, "high": 458.458008, "low": 441.350006, "close": 442.325012, "volume": 1594}, "trend_line": 459.763334, "activity_lines": {"activity_5": 443.188338, "activity_10": 431.636367, "activity_20": 437.152026, "activity_30": 446.338657}, "trend_signal": 0, "fair_value": 532.059776, "relative_strength": -11.362071, "rate_of_change": -0.4774848967355522, "market_dynamics": 0.010122, "expectation": {"probability": 48.489, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 446.450012, "high": 459.450012, "low": 446.450012, "close": 451.100006, "volume": 11122}, "trend_line": 458.078335, "activity_lines": {"activity_5": 447.325006, "activity_10": 435.906822, "activity_20": 437.579765, "activity_30": 445.779733}, "trend_signal": 0, "fair_value": 531.115866, "relative_strength": -9.817843, "rate_of_change": -0.3664926877357308, "market_dynamics": 0.39286, "expectation": {"probability": 48.4476, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 447.649994, "high": 461.549988, "low": 444.399994, "close": 462.725006, "volume": 10259}, "trend_line": 457.075001, "activity_lines": {"activity_5": 453.466673, "activity_10": 442.229095, "activity_20": 439.207741, "activity_30": 446.079518}, "trend_signal": 0, "fair_value": 530.28654, "relative_strength": -7.858125, "rate_of_change": -0.21903109650448657, "market_dynamics": 0.676224, "expectation": {"probability": 46.2951, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 462.899994, "high": 470.799988, "low": 459.25, "close": 462.625, "volume": 2069}, "trend_line": 456.153335, "activity_lines": {"activity_5": 457.431671, "activity_10": 447.981822, "activity_20": 440.941789, "activity_30": 446.437583}, "trend_signal": 0, "fair_value": 529.662661, "relative_strength": -7.722975, "rate_of_change": -0.20164436864486476, "market_dynamics": 0.742442, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 468.875, "high": 468.875, "low": 459.350006, "close": 462.375, "volume": 7701}, "trend_line": 455.023335, "activity_lines": {"activity_5": 459.671669, "activity_10": 452.570003, "activity_20": 442.737146, "activity_30": 446.83898}, "trend_signal": 0, "fair_value": 528.90545, "relative_strength": -6.72977, "rate_of_change": -0.2477237177275164, "market_dynamics": 0.860093, "expectation": {"probability": 47.0925, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 461.25, "high": 474.88501, "low": 457.100006, "close": 474.649994, "volume": 144840}, "trend_line": 454.196667, "activity_lines": {"activity_5": 465.811666, "activity_10": 458.225002, "activity_20": 445.742145, "activity_30": 448.105217}, "trend_signal": 0, "fair_value": 528.272116, "relative_strength": -4.299362, "rate_of_change": -0.18167595734403025, "market_dynamics": 0.986816, "expectation": {"probability": 46.2153, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 477.25, "high": 494.084991, "low": 470.799988, "close": 491.225006, "volume": 2265}, "trend_line": 454.176667, "activity_lines": {"activity_5": 475.321667, "activity_10": 465.594548, "activity_20": 450.272026, "activity_30": 450.494142}, "trend_signal": 0, "fair_value": 527.600161, "relative_strength": -1.07243, "rate_of_change": -0.004403378856142467, "market_dynamics": 1.009112, "expectation": {"probability": 46.4775, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 489.399994, "high": 500.5, "low": 489.399994, "close": 498.725006, "volume": 3575}, "trend_line": 454.637501, "activity_lines": {"activity_5": 484.656669, "activity_10": 473.088185, "activity_20": 455.394527, "activity_30": 453.368228}, "trend_signal": 0, "fair_value": 527.089424, "relative_strength": -0.665578, "rate_of_change": 0.10146580251335921, "market_dynamics": 1.086129, "expectation": {"probability": 47.2249, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 499.200012, "high": 510.700012, "low": 495.652008, "close": 508.149994, "volume": 6609}, "trend_line": 456.050834, "activity_lines": {"activity_5": 494.733333, "activity_10": 481.056365, "activity_20": 461.267502, "activity_30": 456.820647}, "trend_signal": 1, "fair_value": 526.479488, "relative_strength": 0.787617, "rate_of_change": 0.3108703080787044, "market_dynamics": 1.167209, "expectation": {"probability": 35.3707, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 507.845001, "high": 514.325012, "low": 502.807007, "close": 513.900024, "volume": 1292}, "trend_line": 457.658335, "activity_lines": {"activity_5": 503.691675, "activity_10": 488.794551, "activity_20": 467.426194, "activity_30": 460.552853}, "trend_signal": 1, "fair_value": 525.721475, "relative_strength": 0.646678, "rate_of_change": 0.352482855014363, "market_dynamics": 1.145998, "expectation": {"probability": 35.3707, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 520.799988, "high": 521.099976, "low": 498.578003, "close": 498.549988, "volume": 14875}, "trend_line": 458.540001, "activity_lines": {"activity_5": 504.098336, "activity_10": 492.752729, "activity_20": 471.817383, "activity_30": 463.191024}, "trend_signal": 1, "fair_value": 524.804488, "relative_strength": -1.645528, "rate_of_change": 0.19264720700432464, "market_dynamics": 1.198024, "expectation": {"probability": 43.8761, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 504.0, "high": 509.100006, "low": 499.015015, "close": 505.100006, "volume": 2293}, "trend_line": 459.688335, "activity_lines": {"activity_5": 505.095003, "activity_10": 496.879548, "activity_20": 476.588098, "activity_30": 466.194895}, "trend_signal": 1, "fair_value": 523.753847, "relative_strength": -0.514412, "rate_of_change": 0.25043267708283906, "market_dynamics": 1.230115, "expectation": {"probability": 41.7918, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 505.100006, "high": 517.799988, "low": 500.700012, "close": 513.349976, "volume": 2085}, "trend_line": 460.566668, "activity_lines": {"activity_5": 507.916661, "activity_10": 501.524543, "activity_20": 481.871191, "activity_30": 469.656936}, "trend_signal": 1, "fair_value": 522.833975, "relative_strength": 0.734792, "rate_of_change": 0.191071413635066, "market_dynamics": 1.242504, "expectation": {"probability": 36.3101, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 520.700012, "high": 527.210022, "low": 499.825012, "close": 525.75, "volume": 27087}, "trend_line": 462.075001, "activity_lines": {"activity_5": 513.896661, "activity_10": 507.503634, "activity_20": 487.949762, "activity_30": 473.862313}, "trend_signal": 1, "fair_value": 522.048078, "relative_strength": 1.250439, "rate_of_change": 0.3274950413910529, "market_dynamics": 1.27912, "expectation": {"probability": 33.2731, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 519.755981, "high": 523.200012, "low": 514.61499, "close": 513.75, "volume": 24734}, "trend_line": 463.503335, "activity_lines": {"activity_5": 514.703329, "activity_10": 510.15318, "activity_20": 492.291786, "activity_30": 477.196184}, "trend_signal": 1, "fair_value": 521.263783, "relative_strength": 0.500225, "rate_of_change": 0.3091130221087218, "market_dynamics": 1.301035, "expectation": {"probability": 42.0145, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 513.799988, "high": 518.299988, "low": 500.100006, "close": 513.900024, "volume": 14549}, "trend_line": 465.187502, "activity_lines": {"activity_5": 515.570005, "activity_10": 511.895912, "activity_20": 496.098336, "activity_30": 480.447583}, "trend_signal": 1, "fair_value": 520.358335, "relative_strength": 0.377612, "rate_of_change": 0.36335596161352374, "market_dynamics": 1.287919, "expectation": {"probability": 38.7814, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 520.299988, "high": 525.799988, "low": 515.599976, "close": 521.549988, "volume": 1256}, "trend_line": 467.050002, "activity_lines": {"activity_5": 517.963334, "activity_10": 514.315909, "activity_20": 500.10631, "activity_30": 484.083872}, "trend_signal": 1, "fair_value": 519.626924, "relative_strength": 1.180042, "rate_of_change": 0.40037619067418784, "market_dynamics": 1.240644, "expectation": {"probability": 37.4778, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 518.700012, "high": 529.900024, "low": 516.974976, "close": 526.799988, "volume": 960}, "trend_line": 469.015835, "activity_lines": {"activity_5": 521.009998, "activity_10": 517.139089, "activity_20": 504.145238, "activity_30": 487.93871}, "trend_signal": 1, "fair_value": 519.092309, "relative_strength": 3.066581, "rate_of_change": 0.4209041840449398, "market_dynamics": 1.14474, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 529.38501, "high": 534.799988, "low": 526.674988, "close": 532.25, "volume": 2439}, "trend_line": 471.652501, "activity_lines": {"activity_5": 524.976664, "activity_10": 520.442725, "activity_20": 508.244999, "activity_30": 492.018334}, "trend_signal": 1, "fair_value": 518.719232, "relative_strength": 3.550823, "rate_of_change": 0.5621699318531519, "market_dynamics": 1.021636, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 537.599976, "high": 550.200012, "low": 531.380005, "close": 547.25, "volume": 6465}, "trend_line": 474.903335, "activity_lines": {"activity_5": 533.509998, "activity_10": 526.035453, "activity_20": 513.324523, "activity_30": 496.895592}, "trend_signal": 1, "fair_value": 518.489424, "relative_strength": 4.302588, "rate_of_change": 0.6892434563810476, "market_dynamics": 0.946887, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 546.799988, "high": 557.599976, "low": 539.669983, "close": 544.849976, "volume": 39784}, "trend_line": 478.156667, "activity_lines": {"activity_5": 539.00999, "activity_10": 530.585449, "activity_20": 517.757616, "activity_30": 501.408278}, "trend_signal": 1, "fair_value": 518.401603, "relative_strength": 4.711387, "rate_of_change": 0.6850514115677878, "market_dynamics": 0.943328, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 548.799988, "high": 562.247986, "low": 544.799988, "close": 552.650024, "volume": 5021}, "trend_line": 481.655001, "activity_lines": {"activity_5": 545.046667, "activity_10": 535.711818, "activity_20": 522.445357, "activity_30": 506.214301}, "trend_signal": 1, "fair_value": 518.330129, "relative_strength": 7.107823, "rate_of_change": 0.731629242346212, "market_dynamics": 0.865119, "expectation": {"probability": 48.9645, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 553.400024, "high": 757.409973, "low": 551.400024, "close": 757.409973, "volume": 1699}, "trend_line": 492.488667, "activity_lines": {"activity_5": 617.263326, "activity_10": 577.202722, "activity_20": 546.150473, "activity_30": 524.004945}, "trend_signal": 1, "fair_value": 519.525386, "relative_strength": 41.53041, "rate_of_change": 2.249258489480522, "market_dynamics": 0.966466, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 569.400024, "high": 583.299988, "low": 567.799988, "close": 569.599976, "volume": 5514}, "trend_line": 498.106166, "activity_lines": {"activity_5": 611.502653, "activity_10": 580.1089, "activity_20": 550.565661, "activity_30": 528.979868}, "trend_signal": 1, "fair_value": 519.398462, "relative_strength": 5.750768, "rate_of_change": 1.1406351813573719, "market_dynamics": 0.825091, "expectation": {"probability": 56.0068, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 570.0, "high": 580.684998, "low": 555.200012, "close": 557.049988, "volume": 10402}, "trend_line": 503.397832, "activity_lines": {"activity_5": 599.068652, "activity_10": 579.93599, "activity_20": 553.276208, "activity_30": 532.782695}, "trend_signal": 1, "fair_value": 519.015129, "relative_strength": 3.918292, "rate_of_change": 1.0623570558249265, "market_dynamics": 0.638171, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 573.400024, "high": 578.724976, "low": 553.799988, "close": 562.400024, "volume": 16730}, "trend_line": 508.704499, "activity_lines": {"activity_5": 587.764665, "activity_10": 579.948541, "activity_20": 556.045449, "activity_30": 536.589288}, "trend_signal": 1, "fair_value": 518.79718, "relative_strength": 4.847833, "rate_of_change": 1.0541696174805941, "market_dynamics": 0.530668, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 564.5, "high": 564.5, "low": 529.629028, "close": 532.799988, "volume": 11952}, "trend_line": 512.362833, "activity_lines": {"activity_5": 565.423995, "activity_10": 573.697449, "activity_20": 555.577781, "activity_30": 538.143836}, "trend_signal": 1, "fair_value": 518.410642, "relative_strength": 1.130178, "rate_of_change": 0.7191471683839039, "market_dynamics": 0.125436, "expectation": {"probability": 53.3137, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 539.400024, "high": 559.200012, "low": 539.400024, "close": 560.150024, "volume": 918}, "trend_line": 516.682, "activity_lines": {"activity_5": 553.52334, "activity_10": 572.214545, "activity_20": 557.516903, "activity_30": 541.22688}, "trend_signal": 1, "fair_value": 518.196219, "relative_strength": 4.439952, "rate_of_change": 0.8429899129705204, "market_dynamics": -0.086905, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 557.140015, "high": 560.945984, "low": 551.380005, "close": 558.549988, "volume": 1715}, "trend_line": 520.700333, "activity_lines": {"activity_5": 554.240002, "activity_10": 569.834362, "activity_20": 559.01114, "activity_30": 543.928041}, "trend_signal": 1, "fair_value": 518.052309, "relative_strength": 4.76967, "rate_of_change": 0.7777187902810595, "market_dynamics": -0.297982, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 555.099976, "high": 565.5, "low": 552.400024, "close": 552.200012, "volume": 44801}, "trend_line": 523.790333, "activity_lines": {"activity_5": 553.576672, "activity_10": 565.821455, "activity_20": 559.660617, "activity_30": 545.960278}, "trend_signal": 1, "fair_value": 517.960642, "relative_strength": 3.814911, "rate_of_change": 0.593431539057616, "market_dynamics": -0.400067, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 553.02002, "high": 554.599976, "low": 540.799988, "close": 551.200012, "volume": 2698}, "trend_line": 527.4195, "activity_lines": {"activity_5": 552.903341, "activity_10": 561.536731, "activity_20": 560.032476, "activity_30": 547.728645}, "trend_signal": 1, "fair_value": 517.903911, "relative_strength": 1.093774, "rate_of_change": 0.6928663572719923, "market_dynamics": -0.483796, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 549.099976, "high": 553.700012, "low": 549.075012, "close": 550.349976, "volume": 154}, "trend_line": 530.727832, "activity_lines": {"activity_5": 552.693331, "activity_10": 556.981999, "activity_20": 560.072664, "activity_30": 549.20803}, "trend_signal": 1, "fair_value": 517.866732, "relative_strength": 1.259814, "rate_of_change": 0.6272676683361279, "market_dynamics": -0.547289, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 549.799988, "high": 556.190002, "low": 544.900024, "close": 556.700012, "volume": 1994}, "trend_line": 533.860332, "activity_lines": {"activity_5": 553.430001, "activity_10": 553.623638, "activity_20": 560.502142, "activity_30": 550.883655}, "trend_signal": 1, "fair_value": 517.780193, "relative_strength": 1.652495, "rate_of_change": 0.5902271957729054, "market_dynamics": -0.585155, "expectation": {"probability": 44.1322, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 565.099976, "high": 571.0, "low": 559.525024, "close": 565.950012, "volume": 7209}, "trend_line": 537.304499, "activity_lines": {"activity_5": 557.480005, "activity_10": 555.596368, "activity_20": 561.606143, "activity_30": 552.953957}, "trend_signal": 1, "fair_value": 517.564809, "relative_strength": 1.611819, "rate_of_change": 0.6451438313644913, "market_dynamics": -0.673249, "expectation": {"probability": 46.4342, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 567.400024, "high": 582.200012, "low": 561.5, "close": 580.150024, "volume": 14715}, "trend_line": 541.230333, "activity_lines": {"activity_5": 565.770011, "activity_10": 560.217281, "activity_20": 563.871098, "activity_30": 555.718184}, "trend_signal": 1, "fair_value": 517.539168, "relative_strength": 3.055574, "rate_of_change": 0.7306534762516494, "market_dynamics": -0.539932, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 579.5, "high": 584.700012, "low": 564.5, "close": 575.5, "volume": 1493}, "trend_line": 544.592, "activity_lines": {"activity_5": 570.646675, "activity_10": 563.572734, "activity_20": 565.377003, "activity_30": 557.92913}, "trend_signal": 1, "fair_value": 517.381155, "relative_strength": 3.147723, "rate_of_change": 0.6211157791852755, "market_dynamics": -0.459207, "expectation": {"probability": 51.6179, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 572.700012, "high": 582.200012, "low": 565.280029, "close": 567.099976, "volume": 24138}, "trend_line": 547.121166, "activity_lines": {"activity_5": 571.103333, "activity_10": 565.162729, "activity_20": 565.789572, "activity_30": 559.381258}, "trend_signal": 1, "fair_value": 516.908398, "relative_strength": 0.804181, "rate_of_change": 0.4644148279813204, "market_dynamics": -0.36677, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 564.0, "high": 593.719971, "low": 560.099976, "close": 586.75, "volume": 3720}, "trend_line": 550.055332, "activity_lines": {"activity_5": 576.993331, "activity_10": 569.701819, "activity_20": 567.856667, "activity_30": 561.937957}, "trend_signal": 1, "fair_value": 516.75295, "relative_strength": 2.706284, "rate_of_change": 0.5362918092625948, "market_dynamics": -0.168483, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 592.5, "high": 613.400024, "low": 585.599976, "close": 601.099976, "volume": 27436}, "trend_line": 553.153665, "activity_lines": {"activity_5": 585.663322, "activity_10": 576.36636, "activity_20": 571.004951, "activity_30": 565.23116}, "trend_signal": 1, "fair_value": 516.647501, "relative_strength": 4.293168, "rate_of_change": 0.5632766050525304, "market_dynamics": 0.109455, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 601.799988, "high": 610.099976, "low": 597.099976, "close": 607.049988, "volume": 16186}, "trend_line": 556.258664, "activity_lines": {"activity_5": 593.97332, "activity_10": 583.339085, "activity_20": 574.392045, "activity_30": 568.708342}, "trend_signal": 1, "fair_value": 516.711603, "relative_strength": 2.855656, "rate_of_change": 0.5613266613717378, "market_dynamics": 0.426808, "expectation": {"probability": 51.0483, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 605.200012, "high": 608.0, "low": 596.585022, "close": 599.0, "volume": 8882}, "trend_line": 559.606998, "activity_lines": {"activity_5": 597.806657, "activity_10": 587.850903, "activity_20": 576.727712, "activity_30": 571.465847}, "trend_signal": 1, "fair_value": 516.632116, "relative_strength": -0.70891, "rate_of_change": 0.6019383097644702, "market_dynamics": 0.702147, "expectation": {"probability": 49.2466, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 592.299988, "high": 592.875, "low": 567.231995, "close": 566.599976, "volume": 13451}, "trend_line": 561.656997, "activity_lines": {"activity_5": 589.27332, "activity_10": 585.602718, "activity_20": 575.719805, "activity_30": 571.917007}, "trend_signal": 1, "fair_value": 516.494296, "relative_strength": -0.478293, "rate_of_change": 0.3663283353007803, "market_dynamics": 0.601342, "expectation": {"probability": 49.5862, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 542.599976, "high": 565.025024, "low": 541.5, "close": 555.549988, "volume": 2627}, "trend_line": 563.063664, "activity_lines": {"activity_5": 577.089986, "activity_10": 581.049989, "activity_20": 573.59309, "activity_30": 571.523007}, "trend_signal": 1, "fair_value": 516.479552, "relative_strength": -2.273859, "rate_of_change": 0.2504494749488486, "market_dynamics": 0.185124, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 558.5, "high": 569.200012, "low": 539.900024, "close": 538.75, "volume": 4023}, "trend_line": 563.496997, "activity_lines": {"activity_5": 561.386658, "activity_10": 573.463627, "activity_20": 570.827614, "activity_30": 569.954383}, "trend_signal": 0, "fair_value": 516.338206, "relative_strength": -2.039112, "rate_of_change": 0.07695985866350412, "market_dynamics": -0.297468, "expectation": {"probability": 50.8048, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 530.799988, "high": 557.799988, "low": 527.700012, "close": 539.150024, "volume": 52861}, "trend_line": 564.343665, "activity_lines": {"activity_5": 549.973336, "activity_10": 566.444541, "activity_20": 568.24714, "activity_30": 568.383611}, "trend_signal": 0, "fair_value": 516.028911, "relative_strength": -2.589647, "rate_of_change": 0.150252442250375, "market_dynamics": -0.633401, "expectation": {"probability": 51.3022, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 535.5, "high": 566.099976, "low": 535.099976, "close": 546.200012, "volume": 6246}, "trend_line": 565.420331, "activity_lines": {"activity_5": 545.436674, "activity_10": 561.452727, "activity_20": 566.423332, "activity_30": 567.213052}, "trend_signal": 0, "fair_value": 515.869296, "relative_strength": -5.832722, "rate_of_change": 0.19078197679423683, "market_dynamics": -0.832341, "expectation": {"probability": 52.2905, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 565.299988, "high": 583.5, "low": 549.099976, "close": 581.950012, "volume": 7025}, "trend_line": 567.433665, "activity_lines": {"activity_5": 556.336678, "activity_10": 563.493639, "activity_20": 568.081428, "activity_30": 568.279483}, "trend_signal": 0, "fair_value": 515.928911, "relative_strength": -1.390121, "rate_of_change": 0.35607739757769447, "market_dynamics": -0.750977, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 577.400024, "high": 591.799988, "low": 573.900024, "close": 590.099976, "volume": 22391}, "trend_line": 569.543665, "activity_lines": {"activity_5": 568.930001, "activity_10": 566.746362, "activity_20": 570.281664, "activity_30": 569.741826}, "trend_signal": 0, "fair_value": 516.07795, "relative_strength": -0.863956, "rate_of_change": 0.3718496328553248, "market_dynamics": -0.477083, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 588.599976, "high": 602.700012, "low": 587.880005, "close": 600.25, "volume": 10726}, "trend_line": 571.810331, "activity_lines": {"activity_5": 582.603333, "activity_10": 571.783636, "activity_20": 573.30595, "activity_30": 571.72288}, "trend_signal": 0, "fair_value": 516.37795, "relative_strength": 3.374862, "rate_of_change": 0.39797931910979756, "market_dynamics": -0.335276, "expectation": {"probability": 52.8179, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 601.0, "high": 605.299988, "low": 591.900024, "close": 603.0, "volume": 6815}, "trend_line": 573.668665, "activity_lines": {"activity_5": 593.093331, "activity_10": 577.336364, "activity_20": 576.393569, "activity_30": 573.735117}, "trend_signal": 1, "fair_value": 516.694296, "relative_strength": 3.712176, "rate_of_change": 0.3249913300359754, "market_dynamics": -0.07595, "expectation": {"probability": 52.7633, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 608.5, "high": 624.0, "low": 601.099976, "close": 611.950012, "volume": 15181}, "trend_line": 575.905332, "activity_lines": {"activity_5": 602.310002, "activity_10": 584.590002, "activity_20": 580.091666, "activity_30": 576.204881}, "trend_signal": 1, "fair_value": 517.02218, "relative_strength": 6.283471, "rate_of_change": 0.3898882990236204, "market_dynamics": 0.161901, "expectation": {"probability": 51.28, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 614.299988, "high": 624.099976, "low": 605.099976, "close": 617.349976, "volume": 14341}, "trend_line": 578.061998, "activity_lines": {"activity_5": 608.943327, "activity_10": 592.589998, "activity_20": 584.014759, "activity_30": 578.878729}, "trend_signal": 1, "fair_value": 517.363206, "relative_strength": 7.337446, "rate_of_change": 0.3744827283523002, "market_dynamics": 0.305018, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 615.200012, "high": 619.39502, "low": 591.950012, "close": 619.950012, "volume": 13360}, "trend_line": 573.479999, "activity_lines": {"activity_5": 614.083333, "activity_10": 600.14, "activity_20": 587.866427, "activity_30": 581.581182}, "trend_signal": 1, "fair_value": 517.73468, "relative_strength": 4.696366, "rate_of_change": -0.7926483691806352, "market_dynamics": 0.445598, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 630.200012, "high": 642.679993, "low": 624.0, "close": 638.349976, "volume": 4199}, "trend_line": 575.771665, "activity_lines": {"activity_5": 623.366659, "activity_10": 609.864541, "activity_20": 593.169282, "activity_30": 585.766341}, "trend_signal": 1, "fair_value": 518.199744, "relative_strength": 8.030428, "rate_of_change": 0.39960696170677845, "market_dynamics": 0.595485, "expectation": {"probability": 54.4843, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d68026a-81b2-4244-be04-269da7d0fea3/", "share_image": "https://sharemaestro.com/terminal/7d68026a-81b2-4244-be04-269da7d0fea3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}