{"ticker": {"uuid": "7d687c6b-5342-4470-a410-7db2689846a8", "symbol": "PINFRA", "name": "Promotora y Operadora de Infraestructura, S. A. B. de C. V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PINFRA rose 3.65%, moving from 269.31 to 279.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.65 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 51.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "279.15"}, {"label": "12-Week Change", "value": "3.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.65"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 279.149994, "high": 289.049988, "low": 272.5, "close": 279.149994, "volume": 3867381}, "trend_line": 274.050781, "activity_lines": {"activity_5": 280.743984, "activity_10": 283.827217, "activity_20": 283.798871, "activity_30": 280.482909}, "trend_signal": 1, "fair_value": 201.420129, "relative_strength": 1.650329, "rate_of_change": 0.4812368388470629, "market_dynamics": -0.858455, "expectation": {"probability": 51.7274, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 162.974361, "high": 173.329446, "low": 161.867185, "close": 170.398758, "volume": 2098261}, "trend_line": 164.261432, "activity_lines": {"activity_5": 165.345562, "activity_10": 167.829561, "activity_20": 169.137391, "activity_30": 167.790692}, "trend_signal": 1, "fair_value": 136.26082, "relative_strength": 7.700499, "rate_of_change": 0.4746028738630028, "market_dynamics": -1.010097, "expectation": {"probability": 47.2113, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 170.45459, "high": 176.398018, "low": 168.891547, "close": 175.539169, "volume": 2551203}, "trend_line": 165.118377, "activity_lines": {"activity_5": 168.899941, "activity_10": 168.871089, "activity_20": 169.733593, "activity_30": 168.518288}, "trend_signal": 1, "fair_value": 136.542939, "relative_strength": 9.813727, "rate_of_change": 0.5216958050140437, "market_dynamics": -0.739103, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 173.821429, "high": 174.59536, "low": 165.166689, "close": 165.213882, "volume": 872632}, "trend_line": 165.74272, "activity_lines": {"activity_5": 168.465802, "activity_10": 168.006789, "activity_20": 169.313449, "activity_30": 168.524449}, "trend_signal": 1, "fair_value": 136.745293, "relative_strength": 5.929458, "rate_of_change": 0.3781184210646534, "market_dynamics": -0.824088, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 166.072751, "high": 169.357196, "low": 160.938414, "close": 162.127609, "volume": 1189346}, "trend_line": 166.020355, "activity_lines": {"activity_5": 166.824449, "activity_10": 166.72958, "activity_20": 168.631729, "activity_30": 168.291216}, "trend_signal": 1, "fair_value": 136.932613, "relative_strength": 3.333665, "rate_of_change": 0.16750961972869977, "market_dynamics": -0.975566, "expectation": {"probability": 55.1105, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 162.646732, "high": 165.600861, "low": 158.560033, "close": 161.684021, "volume": 1155618}, "trend_line": 166.367103, "activity_lines": {"activity_5": 164.936619, "activity_10": 165.606007, "activity_20": 167.932395, "activity_30": 168.011453}, "trend_signal": 0, "fair_value": 137.132783, "relative_strength": 2.094545, "rate_of_change": 0.2088587269916336, "market_dynamics": -1.057569, "expectation": {"probability": 54.1644, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 161.136632, "high": 167.526207, "low": 160.362716, "close": 163.326248, "volume": 874901}, "trend_line": 166.85657, "activity_lines": {"activity_5": 163.714472, "activity_10": 165.006457, "activity_20": 167.404293, "activity_30": 167.815269}, "trend_signal": 0, "fair_value": 137.386794, "relative_strength": 3.05827, "rate_of_change": 0.2942090059715826, "market_dynamics": -1.342493, "expectation": {"probability": 50.8392, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 161.108314, "high": 165.01566, "low": 159.55102, "close": 162.81662, "volume": 639795}, "trend_line": 167.248936, "activity_lines": {"activity_5": 162.79395, "activity_10": 164.568187, "activity_20": 166.820618, "activity_30": 167.554627}, "trend_signal": 0, "fair_value": 137.604911, "relative_strength": 2.585624, "rate_of_change": 0.2351516634915732, "market_dynamics": -1.339255, "expectation": {"probability": 54.2765, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 160.560895, "high": 169.79135, "low": 160.551463, "close": 165.430954, "volume": 1128380}, "trend_line": 167.846253, "activity_lines": {"activity_5": 163.593043, "activity_10": 164.687453, "activity_20": 166.524558, "activity_30": 167.437338}, "trend_signal": 0, "fair_value": 137.821924, "relative_strength": 1.617169, "rate_of_change": 0.3571424813130075, "market_dynamics": -1.264235, "expectation": {"probability": 50.1063, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 165.17614, "high": 166.865568, "low": 157.701139, "close": 162.297516, "volume": 1414672}, "trend_line": 168.029926, "activity_lines": {"activity_5": 163.333185, "activity_10": 164.184387, "activity_20": 165.933839, "activity_30": 167.079355}, "trend_signal": 0, "fair_value": 137.998614, "relative_strength": 1.223488, "rate_of_change": 0.10942931207406749, "market_dynamics": -1.235067, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 161.617994, "high": 162.335284, "low": 155.266111, "close": 159.617081, "volume": 1610348}, "trend_line": 167.801099, "activity_lines": {"activity_5": 162.168521, "activity_10": 163.163985, "activity_20": 165.143475, "activity_30": 166.53659}, "trend_signal": 0, "fair_value": 138.130916, "relative_strength": 0.694651, "rate_of_change": -0.13618228933814772, "market_dynamics": -1.235625, "expectation": {"probability": 52.7254, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 160.428757, "high": 160.796847, "low": 155.945652, "close": 157.172607, "volume": 1062592}, "trend_line": 167.360227, "activity_lines": {"activity_5": 160.326829, "activity_10": 161.768971, "activity_20": 164.191316, "activity_30": 165.850881}, "trend_signal": 0, "fair_value": 138.271915, "relative_strength": -0.93178, "rate_of_change": -0.26273487040748444, "market_dynamics": -1.233241, "expectation": {"probability": 51.4088, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 156.719601, "high": 159.013054, "low": 152.661216, "close": 156.238251, "volume": 1371307}, "trend_line": 166.947754, "activity_lines": {"activity_5": 158.583927, "activity_10": 160.444549, "activity_20": 163.198133, "activity_30": 165.133334}, "trend_signal": 0, "fair_value": 138.426077, "relative_strength": -1.668178, "rate_of_change": -0.24645819821934495, "market_dynamics": -1.237419, "expectation": {"probability": 50.636, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 155.719151, "high": 161.986055, "low": 153.180309, "close": 156.332611, "volume": 2158378}, "trend_line": 166.425231, "activity_lines": {"activity_5": 157.311037, "activity_10": 159.48821, "activity_20": 162.298381, "activity_30": 164.448486}, "trend_signal": 0, "fair_value": 138.573513, "relative_strength": -1.693251, "rate_of_change": -0.3129859416976683, "market_dynamics": -1.159334, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 157.049922, "high": 157.569012, "low": 151.972212, "close": 155.587021, "volume": 737563}, "trend_line": 166.034777, "activity_lines": {"activity_5": 156.396173, "activity_10": 158.557786, "activity_20": 161.408735, "activity_30": 163.749247}, "trend_signal": 0, "fair_value": 138.749468, "relative_strength": -1.198104, "rate_of_change": -0.23461226260818915, "market_dynamics": -1.159928, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 155.851296, "high": 156.691286, "low": 147.309817, "close": 148.593399, "volume": 2379447}, "trend_line": 165.494628, "activity_lines": {"activity_5": 153.597468, "activity_10": 156.474714, "activity_20": 159.945537, "activity_30": 162.623997}, "trend_signal": 0, "fair_value": 138.88658, "relative_strength": -3.706686, "rate_of_change": -0.3253228087269846, "market_dynamics": -1.092091, "expectation": {"probability": 50.2395, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.90528, "high": 153.840964, "low": 147.508009, "close": 148.215866, "volume": 1493071}, "trend_line": 165.040203, "activity_lines": {"activity_5": 151.407831, "activity_10": 154.561012, "activity_20": 158.567762, "activity_30": 161.509238}, "trend_signal": 0, "fair_value": 139.036243, "relative_strength": -4.657781, "rate_of_change": -0.2745859521192523, "market_dynamics": -1.137294, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 148.178117, "high": 150.650895, "low": 146.545319, "close": 146.545319, "volume": 1380344}, "trend_line": 164.22741, "activity_lines": {"activity_5": 149.258461, "activity_10": 152.618307, "activity_20": 157.16935, "activity_30": 160.31602}, "trend_signal": 0, "fair_value": 139.196364, "relative_strength": -4.366064, "rate_of_change": -0.49248182274715163, "market_dynamics": -1.25077, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 146.771824, "high": 150.348889, "low": 134.030413, "close": 142.977737, "volume": 1604474}, "trend_line": 163.452623, "activity_lines": {"activity_5": 146.566092, "activity_10": 150.322794, "activity_20": 155.530179, "activity_30": 158.945073}, "trend_signal": 0, "fair_value": 139.29852, "relative_strength": -4.63685, "rate_of_change": -0.47177690983496817, "market_dynamics": -1.234272, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 140.523822, "high": 150.396063, "low": 140.51439, "close": 148.404648, "volume": 1865901}, "trend_line": 162.600087, "activity_lines": {"activity_5": 146.573018, "activity_10": 149.422231, "activity_20": 154.500997, "activity_30": 157.974236}, "trend_signal": 0, "fair_value": 139.457515, "relative_strength": -0.727548, "rate_of_change": -0.5215798831200075, "market_dynamics": -1.201491, "expectation": {"probability": 47.3245, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 148.725529, "high": 150.254472, "low": 139.749909, "close": 140.391693, "volume": 4700016}, "trend_line": 161.462155, "activity_lines": {"activity_5": 144.387785, "activity_10": 147.317366, "activity_20": 152.76698, "activity_30": 156.541436}, "trend_signal": 0, "fair_value": 139.55934, "relative_strength": -4.120092, "rate_of_change": -0.6998348039014312, "market_dynamics": -1.12543, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 140.514386, "high": 144.85591, "low": 138.994854, "close": 139.221359, "volume": 1326841}, "trend_line": 160.528041, "activity_lines": {"activity_5": 142.35922, "activity_10": 145.349264, "activity_20": 151.031343, "activity_30": 155.106546}, "trend_signal": 0, "fair_value": 139.711614, "relative_strength": -6.410427, "rate_of_change": -0.5785343320854314, "market_dynamics": -1.122657, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 139.882025, "high": 153.50121, "low": 138.107659, "close": 153.161438, "volume": 1821571}, "trend_line": 159.834374, "activity_lines": {"activity_5": 145.576983, "activity_10": 146.242109, "activity_20": 150.771796, "activity_30": 154.631281}, "trend_signal": 0, "fair_value": 139.905523, "relative_strength": -1.845841, "rate_of_change": -0.43211578218910984, "market_dynamics": -0.902673, "expectation": {"probability": 46.0372, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 152.963248, "high": 161.853926, "low": 152.264824, "close": 154.171295, "volume": 1622582}, "trend_line": 159.194529, "activity_lines": {"activity_5": 148.690289, "activity_10": 147.374507, "activity_20": 150.714986, "activity_30": 154.265921}, "trend_signal": 0, "fair_value": 140.040868, "relative_strength": -1.292222, "rate_of_change": -0.4003175186834393, "market_dynamics": -0.699109, "expectation": {"probability": 45.9049, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153.652203, "high": 162.335274, "low": 149.206854, "close": 159.324493, "volume": 1728662}, "trend_line": 158.671564, "activity_lines": {"activity_5": 152.775091, "activity_10": 149.483146, "activity_20": 151.201542, "activity_30": 154.274306}, "trend_signal": 0, "fair_value": 140.172654, "relative_strength": -0.829828, "rate_of_change": -0.328506892344271, "market_dynamics": -0.290601, "expectation": {"probability": 42.0189, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 158.012593, "high": 162.325829, "low": 155.237809, "close": 159.50383, "volume": 631664}, "trend_line": 158.18559, "activity_lines": {"activity_5": 156.191683, "activity_10": 151.556438, "activity_20": 151.718525, "activity_30": 154.328001}, "trend_signal": 0, "fair_value": 140.333873, "relative_strength": -1.304042, "rate_of_change": -0.30627668105672595, "market_dynamics": 0.165121, "expectation": {"probability": 38.973, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 159.843593, "high": 161.863363, "low": 151.339876, "close": 160.202255, "volume": 2228484}, "trend_line": 157.615903, "activity_lines": {"activity_5": 158.56694, "activity_10": 153.558345, "activity_20": 152.312406, "activity_30": 154.458108}, "trend_signal": 0, "fair_value": 140.427928, "relative_strength": -2.624675, "rate_of_change": -0.3601383665857223, "market_dynamics": 0.495281, "expectation": {"probability": 38.94, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 160.183368, "high": 166.931618, "low": 158.531701, "close": 162.580643, "volume": 1447222}, "trend_line": 157.45733, "activity_lines": {"activity_5": 160.336267, "activity_10": 155.774751, "activity_20": 153.147677, "activity_30": 154.778414}, "trend_signal": 0, "fair_value": 140.513793, "relative_strength": -2.066774, "rate_of_change": -0.10060723377639745, "market_dynamics": 0.726418, "expectation": {"probability": 39.2104, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 162.807178, "high": 173.632671, "low": 156.804547, "close": 165.185577, "volume": 2653169}, "trend_line": 157.545614, "activity_lines": {"activity_5": 162.345958, "activity_10": 158.173231, "activity_20": 154.23216, "activity_30": 155.277011}, "trend_signal": 0, "fair_value": 140.617634, "relative_strength": -5.202859, "rate_of_change": 0.056068523453298345, "market_dynamics": 0.848644, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 167.131101, "high": 178.219517, "low": 165.808538, "close": 176.331543, "volume": 1196108}, "trend_line": 158.068386, "activity_lines": {"activity_5": 167.336686, "activity_10": 162.194471, "activity_20": 156.379333, "activity_30": 156.489006}, "trend_signal": 0, "fair_value": 140.843791, "relative_strength": 0.812467, "rate_of_change": 0.3318226301114313, "market_dynamics": 0.99228, "expectation": {"probability": 47.1839, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 178.027841, "high": 178.027841, "low": 174.6352, "close": 175.631927, "volume": 384477}, "trend_line": 158.474179, "activity_lines": {"activity_5": 170.960405, "activity_10": 165.580746, "activity_20": 158.393046, "activity_30": 157.622138}, "trend_signal": 0, "fair_value": 141.034144, "relative_strength": 0.274528, "rate_of_change": 0.256719898436863, "market_dynamics": 0.982536, "expectation": {"probability": 41.1628, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 175.833166, "high": 176.321942, "low": 165.933161, "close": 170.533371, "volume": 723522}, "trend_line": 158.478666, "activity_lines": {"activity_5": 171.809399, "activity_10": 167.39928, "activity_20": 159.844922, "activity_30": 158.40015}, "trend_signal": 0, "fair_value": 141.198419, "relative_strength": -0.571001, "rate_of_change": 0.0028313760817853337, "market_dynamics": 0.970406, "expectation": {"probability": 47.9157, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 169.661232, "high": 173.983501, "low": 165.808563, "close": 166.69986, "volume": 736825}, "trend_line": 158.184022, "activity_lines": {"activity_5": 170.691815, "activity_10": 167.951502, "activity_20": 160.868079, "activity_30": 158.93055}, "trend_signal": 1, "fair_value": 141.383235, "relative_strength": -1.714541, "rate_of_change": -0.18592029289292808, "market_dynamics": 0.843308, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 166.738182, "high": 167.466551, "low": 158.189468, "close": 165.185608, "volume": 1121197}, "trend_line": 158.18308, "activity_lines": {"activity_5": 168.794866, "activity_10": 167.982253, "activity_20": 161.697204, "activity_30": 159.382265}, "trend_signal": 1, "fair_value": 141.579012, "relative_strength": -2.224354, "rate_of_change": -0.0005955089446449289, "market_dynamics": 0.705918, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 165.607301, "high": 165.61688, "low": 159.176622, "close": 162.722595, "volume": 954431}, "trend_line": 158.202913, "activity_lines": {"activity_5": 166.07691, "activity_10": 167.364923, "activity_20": 162.249599, "activity_30": 159.675137}, "trend_signal": 1, "fair_value": 141.801505, "relative_strength": -5.931933, "rate_of_change": 0.01253800343248187, "market_dynamics": 0.598212, "expectation": {"probability": 44.5718, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 160.05831, "high": 167.715744, "low": 159.62705, "close": 166.374023, "volume": 1258076}, "trend_line": 158.359246, "activity_lines": {"activity_5": 165.483361, "activity_10": 167.349705, "activity_20": 163.115771, "activity_30": 160.202305}, "trend_signal": 1, "fair_value": 142.044476, "relative_strength": -5.892139, "rate_of_change": 0.09881802871734595, "market_dynamics": 0.589196, "expectation": {"probability": 46.557, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 165.798972, "high": 176.916154, "low": 164.869346, "close": 175.028152, "volume": 2132775}, "trend_line": 158.74931, "activity_lines": {"activity_5": 168.391714, "activity_10": 168.783053, "activity_20": 164.721475, "activity_30": 161.277719}, "trend_signal": 1, "fair_value": 142.349633, "relative_strength": 0.641825, "rate_of_change": 0.24631589872560725, "market_dynamics": 0.756859, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 174.922731, "high": 177.241999, "low": 169.268293, "close": 171.980515, "volume": 994889}, "trend_line": 159.054773, "activity_lines": {"activity_5": 169.984537, "activity_10": 169.392723, "activity_20": 165.909251, "activity_30": 162.131345}, "trend_signal": 1, "fair_value": 142.617996, "relative_strength": -0.738699, "rate_of_change": 0.1924184741338423, "market_dynamics": 0.753405, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 173.648072, "high": 179.398345, "low": 170.466258, "close": 175.670258, "volume": 1537789}, "trend_line": 159.396083, "activity_lines": {"activity_5": 172.45523, "activity_10": 170.502348, "activity_20": 167.327311, "activity_30": 163.203312}, "trend_signal": 1, "fair_value": 142.924446, "relative_strength": 2.217599, "rate_of_change": 0.21458645569849885, "market_dynamics": 0.840145, "expectation": {"probability": 45.8208, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 174.961056, "high": 176.082336, "low": 166.172759, "close": 172.862198, "volume": 1154280}, "trend_line": 159.748239, "activity_lines": {"activity_5": 173.290926, "activity_10": 170.910787, "activity_20": 168.322258, "activity_30": 164.072093}, "trend_signal": 1, "fair_value": 143.186902, "relative_strength": 2.645843, "rate_of_change": 0.22093140143224715, "market_dynamics": 0.745531, "expectation": {"probability": 45.8554, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 174.357266, "high": 177.778671, "low": 169.392888, "close": 173.293503, "volume": 630060}, "trend_line": 160.20412, "activity_lines": {"activity_5": 173.594418, "activity_10": 171.460724, "activity_20": 169.241818, "activity_30": 164.945981}, "trend_signal": 1, "fair_value": 143.468742, "relative_strength": 4.022489, "rate_of_change": 0.2853746638170932, "market_dynamics": 0.434496, "expectation": {"probability": 45.656, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 174.414779, "high": 175.382733, "low": 166.834024, "close": 167.025696, "volume": 1600400}, "trend_line": 160.532556, "activity_lines": {"activity_5": 171.347341, "activity_10": 170.913576, "activity_20": 169.407767, "activity_30": 165.386083}, "trend_signal": 1, "fair_value": 143.687499, "relative_strength": -1.807672, "rate_of_change": 0.2050109572712678, "market_dynamics": 0.279471, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 169.632467, "high": 174.529767, "low": 167.236534, "close": 169.622894, "volume": 579293}, "trend_line": 160.978711, "activity_lines": {"activity_5": 170.499494, "activity_10": 170.902422, "activity_20": 169.688668, "activity_30": 165.972556}, "trend_signal": 1, "fair_value": 143.898989, "relative_strength": -0.75776, "rate_of_change": 0.2779218191729312, "market_dynamics": -0.035855, "expectation": {"probability": 42.6184, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 168.769948, "high": 169.622901, "low": 162.914269, "close": 169.067032, "volume": 518965}, "trend_line": 161.403192, "activity_lines": {"activity_5": 169.623535, "activity_10": 170.737056, "activity_20": 169.838241, "activity_30": 166.494383}, "trend_signal": 1, "fair_value": 144.149901, "relative_strength": -2.293903, "rate_of_change": 0.26368766240151215, "market_dynamics": -0.290946, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 170.130852, "high": 186.873683, "low": 167.744491, "close": 186.451996, "volume": 1361239}, "trend_line": 162.432024, "activity_lines": {"activity_5": 174.982779, "activity_10": 173.662022, "activity_20": 171.572593, "activity_30": 168.110435}, "trend_signal": 1, "fair_value": 144.502561, "relative_strength": 6.439967, "rate_of_change": 0.6374297727643594, "market_dynamics": -0.137562, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 185.6565, "high": 185.68525, "low": 168.846604, "close": 173.063477, "volume": 1144252}, "trend_line": 163.247693, "activity_lines": {"activity_5": 174.973197, "activity_10": 173.721267, "activity_20": 171.90267, "activity_30": 168.796335}, "trend_signal": 1, "fair_value": 144.775522, "relative_strength": 1.543261, "rate_of_change": 0.502160214416823, "market_dynamics": -0.115711, "expectation": {"probability": 43.3837, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 172.085931, "high": 172.488447, "low": 165.147286, "close": 166.805283, "volume": 974591}, "trend_line": 163.867341, "activity_lines": {"activity_5": 172.892885, "activity_10": 172.521033, "activity_20": 171.572158, "activity_30": 169.025857}, "trend_signal": 1, "fair_value": 144.977261, "relative_strength": -0.741985, "rate_of_change": 0.3795753487309693, "market_dynamics": -0.150533, "expectation": {"probability": 46.2198, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 167.332374, "high": 173.973918, "low": 164.418902, "close": 171.070053, "volume": 1244524}, "trend_line": 164.684832, "activity_lines": {"activity_5": 172.248857, "activity_10": 172.245718, "activity_20": 171.616372, "activity_30": 169.490548}, "trend_signal": 1, "fair_value": 145.240054, "relative_strength": -1.547442, "rate_of_change": 0.49887365902885417, "market_dynamics": -0.033923, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 170.782536, "high": 177.740341, "low": 164.447678, "close": 175.507324, "volume": 1019047}, "trend_line": 165.769151, "activity_lines": {"activity_5": 172.987442, "activity_10": 172.793733, "activity_20": 172.042757, "activity_30": 170.188774}, "trend_signal": 1, "fair_value": 145.539653, "relative_strength": 2.343045, "rate_of_change": 0.6584206856403106, "market_dynamics": -0.217896, "expectation": {"probability": 48.2153, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 176.005668, "high": 183.893122, "low": 173.465978, "close": 181.957199, "volume": 2253781}, "trend_line": 166.88757, "activity_lines": {"activity_5": 175.446633, "activity_10": 174.517416, "activity_20": 173.034265, "activity_30": 171.233164}, "trend_signal": 1, "fair_value": 145.885286, "relative_strength": 4.960751, "rate_of_change": 0.674684640207886, "market_dynamics": -0.003202, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 184.008096, "high": 186.566979, "low": 172.593861, "close": 180.989227, "volume": 1286112}, "trend_line": 168.240821, "activity_lines": {"activity_5": 177.882819, "activity_10": 175.899739, "activity_20": 173.906797, "activity_30": 172.142948}, "trend_signal": 1, "fair_value": 146.231371, "relative_strength": 4.546961, "rate_of_change": 0.8108758489323082, "market_dynamics": 0.244052, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 181.358213, "high": 184.468118, "low": 175.392327, "close": 176.187775, "volume": 2493743}, "trend_line": 169.473035, "activity_lines": {"activity_5": 178.190139, "activity_10": 176.26915, "activity_20": 174.296536, "activity_30": 172.655655}, "trend_signal": 1, "fair_value": 146.510192, "relative_strength": 5.6197, "rate_of_change": 0.7324108338724756, "market_dynamics": 0.402947, "expectation": {"probability": 46.4268, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 175.785275, "high": 183.557666, "low": 172.823868, "close": 178.574127, "volume": 2050966}, "trend_line": 170.320124, "activity_lines": {"activity_5": 178.667409, "activity_10": 176.905859, "activity_20": 174.886621, "activity_30": 173.242822}, "trend_signal": 1, "fair_value": 146.800261, "relative_strength": 7.390373, "rate_of_change": 0.4998370389720008, "market_dynamics": 0.541524, "expectation": {"probability": 45.6325, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 176.964068, "high": 180.232118, "low": 161.486307, "close": 167.878647, "volume": 2109341}, "trend_line": 170.777036, "activity_lines": {"activity_5": 175.079248, "activity_10": 175.435186, "activity_20": 174.401545, "activity_30": 173.085308}, "trend_signal": 1, "fair_value": 147.004832, "relative_strength": 5.12569, "rate_of_change": 0.26826659661192875, "market_dynamics": 0.204569, "expectation": {"probability": 43.1943, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 169.440811, "high": 172.392608, "low": 165.703125, "close": 169.814575, "volume": 2009155}, "trend_line": 171.126705, "activity_lines": {"activity_5": 172.644975, "activity_10": 174.338107, "activity_20": 174.088019, "activity_30": 173.023213}, "trend_signal": 1, "fair_value": 147.221972, "relative_strength": 7.839015, "rate_of_change": 0.20475176767910255, "market_dynamics": -0.051004, "expectation": {"probability": 44.5803, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 167.84033, "high": 172.306345, "low": 164.140999, "close": 168.377014, "volume": 2166439}, "trend_line": 171.422478, "activity_lines": {"activity_5": 170.541023, "activity_10": 173.282151, "activity_20": 173.603811, "activity_30": 172.845814}, "trend_signal": 0, "fair_value": 147.437301, "relative_strength": 5.718243, "rate_of_change": 0.17283859932909093, "market_dynamics": -0.288766, "expectation": {"probability": 49.0873, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 170.629182, "high": 174.338105, "low": 160.796251, "close": 162.253006, "volume": 2597304}, "trend_line": 171.490837, "activity_lines": {"activity_5": 167.236549, "activity_10": 171.197948, "activity_20": 172.526826, "activity_30": 172.254235}, "trend_signal": 0, "fair_value": 147.621469, "relative_strength": 2.507614, "rate_of_change": 0.03987750077909079, "market_dynamics": -0.623796, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 161.524601, "high": 163.27843, "low": 156.023562, "close": 156.819016, "volume": 1108398}, "trend_line": 171.298782, "activity_lines": {"activity_5": 163.04973, "activity_10": 168.208516, "activity_20": 170.993152, "activity_30": 171.307666}, "trend_signal": 0, "fair_value": 147.792217, "relative_strength": -0.721308, "rate_of_change": -0.11199140628138081, "market_dynamics": -0.890239, "expectation": {"probability": 49.591, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 156.991519, "high": 167.706171, "low": 156.991519, "close": 167.179062, "volume": 1791671}, "trend_line": 171.365232, "activity_lines": {"activity_5": 163.7666, "activity_10": 167.361838, "activity_20": 170.518347, "activity_30": 171.041878}, "trend_signal": 0, "fair_value": 148.047219, "relative_strength": 0.78844, "rate_of_change": 0.038791869518373594, "market_dynamics": -1.013829, "expectation": {"probability": 43.8521, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 166.07691, "high": 169.737906, "low": 161.792982, "close": 162.923859, "volume": 1708963}, "trend_line": 170.918309, "activity_lines": {"activity_5": 163.111708, "activity_10": 165.89291, "activity_20": 169.678719, "activity_30": 170.497273}, "trend_signal": 0, "fair_value": 148.290445, "relative_strength": 0.553234, "rate_of_change": -0.26080144425095414, "market_dynamics": -1.198822, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 163.930145, "high": 172.325515, "low": 159.569543, "close": 162.578842, "volume": 1780607}, "trend_line": 170.483206, "activity_lines": {"activity_5": 162.801191, "activity_10": 164.707312, "activity_20": 168.853557, "activity_30": 169.959243}, "trend_signal": 0, "fair_value": 148.532897, "relative_strength": 1.92839, "rate_of_change": -0.25456781227574515, "market_dynamics": -1.239, "expectation": {"probability": 49.1338, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 163.815137, "high": 169.852905, "low": 161.610857, "close": 162.885498, "volume": 2272691}, "trend_line": 170.228277, "activity_lines": {"activity_5": 162.979438, "activity_10": 163.912203, "activity_20": 168.108623, "activity_30": 169.469068}, "trend_signal": 0, "fair_value": 148.781149, "relative_strength": 3.175407, "rate_of_change": -0.149533203874641, "market_dynamics": -1.085885, "expectation": {"probability": 44.2864, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 163.470126, "high": 171.645075, "low": 160.710028, "close": 169.613312, "volume": 1021040}, "trend_line": 170.325392, "activity_lines": {"activity_5": 165.358124, "activity_10": 164.582194, "activity_20": 168.024149, "activity_30": 169.429393}, "trend_signal": 0, "fair_value": 149.06912, "relative_strength": 5.664349, "rate_of_change": 0.057049863695678646, "market_dynamics": -1.025029, "expectation": {"probability": 44.6285, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 168.194914, "high": 176.278814, "low": 166.383585, "close": 173.695999, "volume": 1317247}, "trend_line": 170.609072, "activity_lines": {"activity_5": 168.244752, "activity_10": 166.157415, "activity_20": 168.328547, "activity_30": 169.646851}, "trend_signal": 0, "fair_value": 149.388002, "relative_strength": 5.969455, "rate_of_change": 0.16655179634050332, "market_dynamics": -0.850602, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 172.756788, "high": 177.299489, "low": 170.29377, "close": 175.421066, "volume": 1181721}, "trend_line": 171.032354, "activity_lines": {"activity_5": 171.27194, "activity_10": 167.940515, "activity_20": 168.775195, "activity_30": 169.957303}, "trend_signal": 0, "fair_value": 149.713788, "relative_strength": 7.97362, "rate_of_change": 0.24810052304838773, "market_dynamics": -0.628882, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 172.028425, "high": 176.714865, "low": 164.227247, "close": 176.350677, "volume": 1699393}, "trend_line": 171.364909, "activity_lines": {"activity_5": 173.775851, "activity_10": 169.790698, "activity_20": 169.362905, "activity_30": 170.30042}, "trend_signal": 0, "fair_value": 150.037703, "relative_strength": 9.459193, "rate_of_change": 0.19443981926367773, "market_dynamics": -0.246732, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 172.220095, "high": 176.168612, "low": 168.702851, "close": 170.130859, "volume": 772861}, "trend_line": 171.201666, "activity_lines": {"activity_5": 173.288367, "activity_10": 170.36503, "activity_20": 169.342599, "activity_30": 170.220804}, "trend_signal": 0, "fair_value": 150.328252, "relative_strength": 9.128593, "rate_of_change": -0.09526045965456245, "market_dynamics": -0.093572, "expectation": {"probability": 51.2057, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 169.632481, "high": 180.136306, "low": 165.271873, "close": 171.079651, "volume": 1090985}, "trend_line": 171.171638, "activity_lines": {"activity_5": 172.634124, "activity_10": 170.968636, "activity_20": 169.396817, "activity_30": 170.212932}, "trend_signal": 0, "fair_value": 150.644744, "relative_strength": 7.500259, "rate_of_change": -0.017539548943400637, "market_dynamics": 0.140175, "expectation": {"probability": 47.1048, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 172.507615, "high": 179.436641, "low": 168.865778, "close": 173.964325, "volume": 2285437}, "trend_line": 171.114773, "activity_lines": {"activity_5": 172.843682, "activity_10": 171.837444, "activity_20": 169.725721, "activity_30": 170.393105}, "trend_signal": 0, "fair_value": 150.971989, "relative_strength": 8.631594, "rate_of_change": -0.03322104097641908, "market_dynamics": 0.409594, "expectation": {"probability": 47.6275, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 174.520186, "high": 183.356432, "low": 169.642043, "close": 176.829895, "volume": 1302184}, "trend_line": 171.24703, "activity_lines": {"activity_5": 173.990542, "activity_10": 173.103896, "activity_20": 170.334883, "activity_30": 170.761823}, "trend_signal": 0, "fair_value": 151.340981, "relative_strength": 8.870788, "rate_of_change": 0.07729139786193762, "market_dynamics": 0.448259, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 180.193788, "high": 182.091367, "low": 167.150291, "close": 172.900558, "volume": 858140}, "trend_line": 171.233931, "activity_lines": {"activity_5": 173.7337, "activity_10": 173.403086, "activity_20": 170.594239, "activity_30": 170.868502}, "trend_signal": 0, "fair_value": 151.685273, "relative_strength": 6.520723, "rate_of_change": -0.007649183755176748, "market_dynamics": 0.61234, "expectation": {"probability": 46.6028, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 172.613019, "high": 173.513895, "low": 165.81814, "close": 172.603455, "volume": 2052921}, "trend_line": 171.419857, "activity_lines": {"activity_5": 173.607833, "activity_10": 173.46059, "activity_20": 170.863817, "activity_30": 170.956859}, "trend_signal": 0, "fair_value": 151.974787, "relative_strength": 6.58054, "rate_of_change": 0.10858011546788289, "market_dynamics": 0.752473, "expectation": {"probability": 46.081, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 171.760083, "high": 172.670537, "low": 163.096339, "close": 169.824158, "volume": 2942325}, "trend_line": 171.426566, "activity_lines": {"activity_5": 172.390693, "activity_10": 172.836076, "activity_20": 170.885768, "activity_30": 170.85391}, "trend_signal": 0, "fair_value": 152.239828, "relative_strength": 3.425532, "rate_of_change": 0.0039137822871948506, "market_dynamics": 0.651623, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 170.054174, "high": 170.831326, "low": 162.952599, "close": 167.911133, "volume": 1702579}, "trend_line": 171.388036, "activity_lines": {"activity_5": 170.619578, "activity_10": 171.859907, "activity_20": 170.767193, "activity_30": 170.627108}, "trend_signal": 0, "fair_value": 152.496828, "relative_strength": 4.455934, "rate_of_change": -0.02247609626620451, "market_dynamics": 0.501903, "expectation": {"probability": 50.0888, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 169.234924, "high": 176.175272, "low": 168.903974, "close": 169.371201, "volume": 1602290}, "trend_line": 170.818676, "activity_lines": {"activity_5": 169.738699, "activity_10": 171.254384, "activity_20": 170.787517, "activity_30": 170.49699}, "trend_signal": 0, "fair_value": 152.75009, "relative_strength": 7.543984, "rate_of_change": -0.33220521880534826, "market_dynamics": 0.436436, "expectation": {"probability": 46.2011, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 169.994184, "high": 174.812505, "low": 161.778692, "close": 168.72876, "volume": 1972199}, "trend_line": 170.674185, "activity_lines": {"activity_5": 169.140918, "activity_10": 170.642051, "activity_20": 170.748767, "activity_30": 170.362157}, "trend_signal": 0, "fair_value": 152.993389, "relative_strength": 4.449925, "rate_of_change": -0.08458735507352624, "market_dynamics": 0.218478, "expectation": {"probability": 49.717, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 168.689841, "high": 173.26481, "low": 165.740447, "close": 172.291412, "volume": 1122780}, "trend_line": 170.857056, "activity_lines": {"activity_5": 170.008808, "activity_10": 170.816053, "activity_20": 171.047643, "activity_30": 170.466494}, "trend_signal": 0, "fair_value": 153.282093, "relative_strength": 9.299845, "rate_of_change": 0.10714625647692755, "market_dynamics": 0.012146, "expectation": {"probability": 47.0392, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 169.848172, "high": 182.405, "low": 168.903975, "close": 182.025375, "volume": 1538495}, "trend_line": 171.222234, "activity_lines": {"activity_5": 174.142156, "activity_10": 172.720584, "activity_20": 172.225761, "activity_30": 171.18703}, "trend_signal": 0, "fair_value": 153.648293, "relative_strength": 15.142279, "rate_of_change": 0.21373305179739607, "market_dynamics": 0.200348, "expectation": {"probability": 47.4773, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 181.110374, "high": 191.029293, "low": 176.058438, "close": 188.1091, "volume": 2456327}, "trend_line": 171.642293, "activity_lines": {"activity_5": 179.489997, "activity_10": 175.532234, "activity_20": 173.863251, "activity_30": 172.276506}, "trend_signal": 1, "fair_value": 154.008411, "relative_strength": 19.873989, "rate_of_change": 0.24532970408504837, "market_dynamics": 0.576317, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 191.389451, "high": 191.389451, "low": 178.014975, "close": 183.378403, "volume": 2051149}, "trend_line": 171.689666, "activity_lines": {"activity_5": 181.914408, "activity_10": 177.226579, "activity_20": 174.950532, "activity_30": 173.033674}, "trend_signal": 1, "fair_value": 154.349569, "relative_strength": 12.961836, "rate_of_change": 0.027599841025191398, "market_dynamics": 0.853488, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 184.410191, "high": 186.892358, "low": 178.745026, "close": 181.616547, "volume": 1079986}, "trend_line": 171.710577, "activity_lines": {"activity_5": 182.817721, "activity_10": 178.481523, "activity_20": 175.772614, "activity_30": 173.674118}, "trend_signal": 1, "fair_value": 154.714772, "relative_strength": 10.866477, "rate_of_change": 0.012179533274886991, "market_dynamics": 1.133946, "expectation": {"probability": 47.4056, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 180.944893, "high": 180.944893, "low": 169.546415, "close": 170.821579, "volume": 3174736}, "trend_line": 171.531704, "activity_lines": {"activity_5": 179.263524, "activity_10": 177.615273, "activity_20": 175.475948, "activity_30": 173.616763}, "trend_signal": 1, "fair_value": 154.999648, "relative_strength": 8.311429, "rate_of_change": -0.10417121829368149, "market_dynamics": 0.96588, "expectation": {"probability": 43.7161, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 172.291371, "high": 174.539965, "low": 169.955223, "close": 172.301147, "volume": 444205}, "trend_line": 171.322604, "activity_lines": {"activity_5": 176.300507, "activity_10": 177.050433, "activity_20": 175.282403, "activity_30": 173.666405}, "trend_signal": 1, "fair_value": 155.223801, "relative_strength": 9.616448, "rate_of_change": -0.12190166314676038, "market_dynamics": 0.407967, "expectation": {"probability": 46.7688, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 170.53928, "high": 174.60809, "low": 170.344603, "close": 171.464005, "volume": 857335}, "trend_line": 171.442116, "activity_lines": {"activity_5": 173.706723, "activity_10": 176.288349, "activity_20": 174.99633, "activity_30": 173.675527}, "trend_signal": 1, "fair_value": 155.452492, "relative_strength": 9.51782, "rate_of_change": 0.06975845405664396, "market_dynamics": -0.078783, "expectation": {"probability": 44.6239, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 176.077911, "high": 180.954634, "low": 171.717093, "close": 175.474411, "volume": 2200651}, "trend_line": 171.630778, "activity_lines": {"activity_5": 173.559415, "activity_10": 176.190833, "activity_20": 175.10283, "activity_30": 173.935676}, "trend_signal": 1, "fair_value": 155.715915, "relative_strength": 10.276056, "rate_of_change": 0.11004413874592732, "market_dynamics": -0.289214, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 176.934511, "high": 181.373202, "low": 173.284269, "close": 177.333603, "volume": 1487569}, "trend_line": 171.92933, "activity_lines": {"activity_5": 174.55877, "activity_10": 176.320383, "activity_20": 175.386142, "activity_30": 174.3036}, "trend_signal": 1, "fair_value": 156.025368, "relative_strength": 10.298231, "rate_of_change": 0.17395015246041756, "market_dynamics": -0.349977, "expectation": {"probability": 48.546, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 177.265461, "high": 187.087035, "low": 177.177859, "close": 184.887161, "volume": 1073609}, "trend_line": 172.683802, "activity_lines": {"activity_5": 178.361507, "activity_10": 177.666857, "activity_20": 176.384159, "activity_30": 175.139589}, "trend_signal": 1, "fair_value": 156.399528, "relative_strength": 11.334031, "rate_of_change": 0.4388268133191659, "market_dynamics": -0.048908, "expectation": {"probability": 49.1823, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 184.750883, "high": 197.510075, "low": 182.661046, "close": 190.40152, "volume": 1490958}, "trend_line": 173.803219, "activity_lines": {"activity_5": 183.064659, "activity_10": 179.786927, "activity_20": 177.837085, "activity_30": 176.282667}, "trend_signal": 1, "fair_value": 156.789118, "relative_strength": 14.399868, "rate_of_change": 0.6482466722617255, "market_dynamics": 0.457646, "expectation": {"probability": 49.033, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 187.597544, "high": 199.652545, "low": 185.642687, "close": 194.281601, "volume": 1624185}, "trend_line": 174.706637, "activity_lines": {"activity_5": 187.854479, "activity_10": 182.460173, "activity_20": 179.567534, "activity_30": 177.603853}, "trend_signal": 1, "fair_value": 157.178051, "relative_strength": 12.759731, "rate_of_change": 0.5197935948470481, "market_dynamics": 0.803592, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 196.23645, "high": 203.384537, "low": 194.449433, "close": 198.457886, "volume": 1290896}, "trend_line": 175.891105, "activity_lines": {"activity_5": 192.515221, "activity_10": 185.780516, "activity_20": 181.598975, "activity_30": 179.136192}, "trend_signal": 1, "fair_value": 157.589574, "relative_strength": 12.063694, "rate_of_change": 0.6779753879642304, "market_dynamics": 1.139862, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 200.05733, "high": 215.232198, "low": 195.466368, "close": 208.222336, "volume": 1836724}, "trend_line": 177.412554, "activity_lines": {"activity_5": 198.898549, "activity_10": 190.602042, "activity_20": 184.457374, "activity_30": 181.222078}, "trend_signal": 1, "fair_value": 158.078269, "relative_strength": 17.783997, "rate_of_change": 0.8649948500806734, "market_dynamics": 1.351338, "expectation": {"probability": 50.5591, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 208.913452, "high": 215.271646, "low": 193.521382, "close": 202.525604, "volume": 2716073}, "trend_line": 178.733891, "activity_lines": {"activity_5": 201.323716, "activity_10": 193.904056, "activity_20": 186.605028, "activity_30": 182.842275}, "trend_signal": 1, "fair_value": 158.497105, "relative_strength": 17.13625, "rate_of_change": 0.7447821308068198, "market_dynamics": 1.40409, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 202.456459, "high": 212.773778, "low": 195.565111, "close": 197.569336, "volume": 1296576}, "trend_line": 179.665759, "activity_lines": {"activity_5": 200.920898, "activity_10": 195.728494, "activity_20": 188.13817, "activity_30": 184.057465}, "trend_signal": 1, "fair_value": 158.883289, "relative_strength": 12.774627, "rate_of_change": 0.5213717414119343, "market_dynamics": 1.231411, "expectation": {"probability": 48.9538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 198.151816, "high": 199.474794, "low": 191.112383, "close": 198.862671, "volume": 1288870}, "trend_line": 180.504648, "activity_lines": {"activity_5": 200.471338, "activity_10": 197.328662, "activity_20": 189.662366, "activity_30": 185.295975}, "trend_signal": 1, "fair_value": 159.285961, "relative_strength": 13.741426, "rate_of_change": 0.4669164590232214, "market_dynamics": 1.114147, "expectation": {"probability": 49.7815, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 198.448023, "high": 205.359135, "low": 196.473416, "close": 198.5961, "volume": 3169623}, "trend_line": 181.277149, "activity_lines": {"activity_5": 199.627516, "activity_10": 198.382205, "activity_20": 191.013787, "activity_30": 186.463165}, "trend_signal": 1, "fair_value": 159.690172, "relative_strength": 12.679698, "rate_of_change": 0.4279673728955752, "market_dynamics": 1.05834, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 201.064369, "high": 207.146174, "low": 198.438164, "close": 203.058716, "volume": 1165622}, "trend_line": 182.167417, "activity_lines": {"activity_5": 200.262018, "activity_10": 199.826739, "activity_20": 192.651052, "activity_30": 187.868428}, "trend_signal": 1, "fair_value": 160.122933, "relative_strength": 13.558164, "rate_of_change": 0.4911087828284368, "market_dynamics": 0.971407, "expectation": {"probability": 49.5858, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 201.716003, "high": 226.053019, "low": 200.442388, "close": 206.395828, "volume": 1841222}, "trend_line": 183.376249, "activity_lines": {"activity_5": 202.353132, "activity_10": 201.410291, "activity_20": 194.442662, "activity_30": 189.431551}, "trend_signal": 1, "fair_value": 160.576096, "relative_strength": 18.739003, "rate_of_change": 0.6635829940982261, "market_dynamics": 1.137702, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 201.409944, "high": 221.955713, "low": 199.800634, "close": 213.148972, "volume": 2541108}, "trend_line": 184.77856, "activity_lines": {"activity_5": 206.437279, "activity_10": 203.83062, "activity_20": 196.715027, "activity_30": 191.352372}, "trend_signal": 1, "fair_value": 161.072109, "relative_strength": 21.765958, "rate_of_change": 0.7647178997537448, "market_dynamics": 1.335762, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 212.270272, "high": 222.143312, "low": 212.270272, "close": 219.744171, "volume": 706667}, "trend_line": 186.304555, "activity_lines": {"activity_5": 211.681184, "activity_10": 207.036487, "activity_20": 199.467298, "activity_30": 193.608218}, "trend_signal": 1, "fair_value": 161.637138, "relative_strength": 21.1413, "rate_of_change": 0.8258506831095527, "market_dynamics": 1.318255, "expectation": {"probability": 50.9758, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 219.477582, "high": 230.999442, "low": 216.258963, "close": 222.133453, "volume": 1766339}, "trend_line": 187.814673, "activity_lines": {"activity_5": 216.329416, "activity_10": 210.213812, "activity_20": 202.296476, "activity_30": 195.91976}, "trend_signal": 1, "fair_value": 162.242574, "relative_strength": 13.853545, "rate_of_change": 0.8105641861520808, "market_dynamics": 1.39374, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 219.951507, "high": 224.058684, "low": 209.466328, "close": 214.205399, "volume": 1617409}, "trend_line": 189.191501, "activity_lines": {"activity_5": 216.765806, "activity_10": 211.519209, "activity_20": 204.186054, "activity_30": 197.622387}, "trend_signal": 1, "fair_value": 162.821948, "relative_strength": 11.100573, "rate_of_change": 0.7330779741580622, "market_dynamics": 1.307716, "expectation": {"probability": 51.5661, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 213.583394, "high": 218.194102, "low": 212.309766, "close": 215.844315, "volume": 1439114}, "trend_line": 190.632863, "activity_lines": {"activity_5": 217.00539, "activity_10": 213.013807, "activity_20": 206.076534, "activity_30": 199.341924}, "trend_signal": 1, "fair_value": 163.385307, "relative_strength": 10.080221, "rate_of_change": 0.7618534619057746, "market_dynamics": 1.129762, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 217.43386, "high": 219.082655, "low": 209.031921, "close": 212.447983, "volume": 2270403}, "trend_line": 192.053658, "activity_lines": {"activity_5": 215.482963, "activity_10": 213.648732, "activity_20": 207.42916, "activity_30": 200.749351}, "trend_signal": 1, "fair_value": 163.885684, "relative_strength": 5.360798, "rate_of_change": 0.7453043392628619, "market_dynamics": 1.02677, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 214.738542, "high": 217.11794, "low": 207.481847, "close": 216.357712, "volume": 2288720}, "trend_line": 193.668544, "activity_lines": {"activity_5": 215.310513, "activity_10": 214.723996, "activity_20": 208.962965, "activity_30": 202.317354}, "trend_signal": 1, "fair_value": 164.516765, "relative_strength": 6.214171, "rate_of_change": 0.8408514666250116, "market_dynamics": 0.834465, "expectation": {"probability": 51.7062, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 212.793544, "high": 226.092529, "low": 211.519937, "close": 215.725845, "volume": 2438239}, "trend_line": 195.213698, "activity_lines": {"activity_5": 215.153203, "activity_10": 215.366283, "activity_20": 210.222813, "activity_30": 203.740406}, "trend_signal": 1, "fair_value": 165.108746, "relative_strength": 6.655039, "rate_of_change": 0.7978342626461821, "market_dynamics": 0.664601, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 219.655311, "high": 221.392975, "low": 213.942326, "close": 216.654099, "volume": 1789797}, "trend_line": 196.81121, "activity_lines": {"activity_5": 215.732486, "activity_10": 215.865894, "activity_20": 211.379393, "activity_30": 205.123657}, "trend_signal": 1, "fair_value": 165.743102, "relative_strength": 6.379495, "rate_of_change": 0.8183401146368298, "market_dynamics": 0.48608, "expectation": {"probability": 51.5801, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 217.865948, "high": 222.981544, "low": 214.578045, "close": 218.13414, "volume": 1403313}, "trend_line": 198.339301, "activity_lines": {"activity_5": 216.641869, "activity_10": 216.387414, "activity_20": 212.489689, "activity_30": 206.49933}, "trend_signal": 1, "fair_value": 166.353933, "relative_strength": 7.94452, "rate_of_change": 0.7764247778365967, "market_dynamics": 0.334951, "expectation": {"probability": 52.0331, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 218.293076, "high": 222.306117, "low": 210.743795, "close": 214.975372, "volume": 4343811}, "trend_line": 199.437634, "activity_lines": {"activity_5": 216.345675, "activity_10": 216.121189, "activity_20": 213.14083, "activity_30": 207.572625}, "trend_signal": 1, "fair_value": 166.929714, "relative_strength": 8.227513, "rate_of_change": 0.5537646822704073, "market_dynamics": 0.243754, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 214.707173, "high": 218.779793, "low": 207.267179, "close": 211.131195, "volume": 1802302}, "trend_line": 200.205037, "activity_lines": {"activity_5": 214.599595, "activity_10": 215.122816, "activity_20": 213.308842, "activity_30": 208.327049}, "trend_signal": 1, "fair_value": 167.472875, "relative_strength": 3.874408, "rate_of_change": 0.3847834456359433, "market_dynamics": 0.007761, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 211.131194, "high": 215.442234, "low": 207.654557, "close": 213.4655, "volume": 1219005}, "trend_line": 201.20794, "activity_lines": {"activity_5": 213.980052, "activity_10": 214.705461, "activity_20": 213.618932, "activity_30": 209.182562}, "trend_signal": 1, "fair_value": 168.032651, "relative_strength": 3.575486, "rate_of_change": 0.5009379459319014, "market_dynamics": -0.239777, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 212.362913, "high": 238.179417, "low": 206.114902, "close": 230.153351, "volume": 1333020}, "trend_line": 202.825834, "activity_lines": {"activity_5": 219.073815, "activity_10": 217.47986, "activity_20": 215.446876, "activity_30": 211.050008}, "trend_signal": 1, "fair_value": 168.738684, "relative_strength": 13.773157, "rate_of_change": 0.8040905343993772, "market_dynamics": -0.243548, "expectation": {"probability": 52.4579, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 230.848701, "high": 230.848701, "low": 222.008116, "close": 225.415192, "volume": 1564058}, "trend_line": 204.645621, "activity_lines": {"activity_5": 221.688242, "activity_10": 219.102813, "activity_20": 216.719133, "activity_30": 212.507386}, "trend_signal": 1, "fair_value": 169.392887, "relative_strength": 11.482851, "rate_of_change": 0.8972165744921918, "market_dynamics": -0.355017, "expectation": {"probability": 51.7761, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 225.494668, "high": 231.424812, "low": 218.491751, "close": 221.233322, "volume": 1710773}, "trend_line": 206.276693, "activity_lines": {"activity_5": 222.423308, "activity_10": 219.79141, "activity_20": 217.484119, "activity_30": 213.57756}, "trend_signal": 1, "fair_value": 170.002016, "relative_strength": 6.963717, "rate_of_change": 0.7970226736490926, "market_dynamics": -0.336451, "expectation": {"probability": 51.2975, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 220.984985, "high": 230.759307, "low": 218.233459, "close": 228.653458, "volume": 2096453}, "trend_line": 208.183008, "activity_lines": {"activity_5": 225.214557, "activity_10": 221.669389, "activity_20": 218.843099, "activity_30": 215.021223}, "trend_signal": 1, "fair_value": 170.672355, "relative_strength": 10.841191, "rate_of_change": 0.9241543347798418, "market_dynamics": -0.141825, "expectation": {"probability": 51.9615, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 225.872146, "high": 250.496646, "low": 225.48475, "close": 233.441269, "volume": 2296406}, "trend_line": 210.115237, "activity_lines": {"activity_5": 228.433592, "activity_10": 224.19432, "activity_20": 220.516201, "activity_30": 216.650788}, "trend_signal": 1, "fair_value": 171.353853, "relative_strength": 10.400061, "rate_of_change": 0.9281396299163891, "market_dynamics": 0.013492, "expectation": {"probability": 51.8915, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 233.451224, "high": 245.192295, "low": 231.444703, "close": 234.603455, "volume": 2059925}, "trend_line": 212.024232, "activity_lines": {"activity_5": 230.708304, "activity_10": 226.608459, "activity_20": 222.134057, "activity_30": 218.230673}, "trend_signal": 1, "fair_value": 172.023983, "relative_strength": 10.002312, "rate_of_change": 0.9085466752703919, "market_dynamics": 0.243182, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 235.417993, "high": 236.747451, "low": 228.573986, "close": 235.328827, "volume": 933293}, "trend_line": 213.705621, "activity_lines": {"activity_5": 232.928133, "activity_10": 228.828132, "activity_20": 223.670783, "activity_30": 219.734195}, "trend_signal": 1, "fair_value": 172.715434, "relative_strength": 8.261232, "rate_of_change": 0.7930173754856453, "market_dynamics": 0.540857, "expectation": {"probability": 53.1591, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 234.379768, "high": 236.827359, "low": 229.354717, "close": 234.020126, "volume": 2223298}, "trend_line": 215.159574, "activity_lines": {"activity_5": 234.05082, "activity_10": 230.497229, "activity_20": 224.945095, "activity_30": 221.044808}, "trend_signal": 1, "fair_value": 173.429254, "relative_strength": 8.236043, "rate_of_change": 0.6803531854690824, "market_dynamics": 0.758891, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 232.111988, "high": 249.574852, "low": 230.783305, "close": 246.437912, "volume": 832386}, "trend_line": 216.898118, "activity_lines": {"activity_5": 238.460315, "activity_10": 234.077837, "activity_20": 227.302667, "activity_30": 223.062766}, "trend_signal": 1, "fair_value": 174.224161, "relative_strength": 10.213608, "rate_of_change": 0.8080253960718563, "market_dynamics": 0.808807, "expectation": {"probability": 53.0956, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 246.707656, "high": 253.750734, "low": 238.036182, "close": 251.313126, "volume": 1143291}, "trend_line": 218.65996, "activity_lines": {"activity_5": 243.309251, "activity_10": 237.902907, "activity_20": 229.997431, "activity_30": 225.283089}, "trend_signal": 1, "fair_value": 175.058443, "relative_strength": 9.551574, "rate_of_change": 0.8122901278470297, "market_dynamics": 0.901479, "expectation": {"probability": 53.4876, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 251.313125, "high": 252.661819, "low": 242.76154, "close": 244.839493, "volume": 3950788}, "trend_line": 219.880531, "activity_lines": {"activity_5": 244.808852, "activity_10": 239.862814, "activity_20": 231.936709, "activity_30": 226.972091}, "trend_signal": 1, "fair_value": 175.841368, "relative_strength": 7.402326, "rate_of_change": 0.5582050778752444, "market_dynamics": 1.066699, "expectation": {"probability": 54.0136, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 244.549766, "high": 255.738799, "low": 240.793461, "close": 244.020294, "volume": 1584967}, "trend_line": 221.263688, "activity_lines": {"activity_5": 245.352985, "activity_10": 241.406755, "activity_20": 233.652091, "activity_30": 228.529495}, "trend_signal": 1, "fair_value": 176.638033, "relative_strength": 4.83517, "rate_of_change": 0.629049326791016, "market_dynamics": 1.059612, "expectation": {"probability": 53.8212, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 244.689634, "high": 250.783652, "low": 235.27889, "close": 237.816406, "volume": 1162346}, "trend_line": 222.605257, "activity_lines": {"activity_5": 243.249723, "activity_10": 241.484442, "activity_20": 234.642455, "activity_30": 229.597412}, "trend_signal": 1, "fair_value": 177.421148, "relative_strength": 2.411608, "rate_of_change": 0.6063213589750853, "market_dynamics": 0.877692, "expectation": {"probability": 53.2863, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 240.413839, "high": 241.612665, "low": 229.644416, "close": 230.303772, "volume": 1778843}, "trend_line": 223.653293, "activity_lines": {"activity_5": 238.389165, "activity_10": 239.894685, "activity_20": 234.796528, "activity_30": 230.094091}, "trend_signal": 1, "fair_value": 178.153472, "relative_strength": 1.230148, "rate_of_change": 0.4708046944282166, "market_dynamics": 0.492185, "expectation": {"probability": 52.7619, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 231.342767, "high": 243.850461, "low": 228.275763, "close": 232.361755, "volume": 2071453}, "trend_line": 224.778815, "activity_lines": {"activity_5": 235.290211, "activity_10": 238.6491, "activity_20": 235.08019, "activity_30": 230.655927}, "trend_signal": 1, "fair_value": 178.853554, "relative_strength": -0.095712, "rate_of_change": 0.5032440993390684, "market_dynamics": -0.007279, "expectation": {"probability": 52.6559, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 233.330795, "high": 235.768409, "low": 225.908096, "close": 228.225815, "volume": 1378065}, "trend_line": 225.617719, "activity_lines": {"activity_5": 232.076034, "activity_10": 236.671155, "activity_20": 234.890734, "activity_30": 230.878314}, "trend_signal": 1, "fair_value": 179.494182, "relative_strength": -1.160849, "rate_of_change": 0.37321310729393475, "market_dynamics": -0.495428, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 228.775282, "high": 252.731748, "low": 226.52749, "close": 239.77446, "volume": 1601128}, "trend_line": 226.73034, "activity_lines": {"activity_5": 233.818985, "activity_10": 236.90892, "activity_20": 235.746045, "activity_30": 231.791652}, "trend_signal": 1, "fair_value": 180.157579, "relative_strength": 0.910817, "rate_of_change": 0.49314433499791677, "market_dynamics": -0.659731, "expectation": {"probability": 51.5142, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 240.603641, "high": 267.097616, "low": 239.414807, "close": 251.053406, "volume": 1427599}, "trend_line": 227.993821, "activity_lines": {"activity_5": 239.60464, "activity_10": 239.116572, "activity_20": 237.572493, "activity_30": 233.360882}, "trend_signal": 1, "fair_value": 180.823809, "relative_strength": 4.271336, "rate_of_change": 0.5572615469107418, "market_dynamics": -0.564255, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 250.863574, "high": 258.376193, "low": 244.270048, "close": 246.597763, "volume": 1341266}, "trend_line": 228.888941, "activity_lines": {"activity_5": 243.022614, "activity_10": 240.204412, "activity_20": 238.802793, "activity_30": 234.561137}, "trend_signal": 1, "fair_value": 181.44411, "relative_strength": 3.856768, "rate_of_change": 0.3926071312257149, "market_dynamics": -0.483313, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 247.227149, "high": 255.648871, "low": 238.805404, "close": 244.769547, "volume": 1003656}, "trend_line": 229.643477, "activity_lines": {"activity_5": 244.744916, "activity_10": 240.956943, "activity_20": 239.69009, "activity_30": 235.585692}, "trend_signal": 1, "fair_value": 182.074148, "relative_strength": 3.657568, "rate_of_change": 0.3296515754336955, "market_dynamics": -0.340274, "expectation": {"probability": 50.7638, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 245.319022, "high": 253.291191, "low": 239.874364, "close": 251.512939, "volume": 1795715}, "trend_line": 230.887062, "activity_lines": {"activity_5": 247.88783, "activity_10": 243.054519, "activity_20": 241.070547, "activity_30": 236.996625}, "trend_signal": 1, "fair_value": 182.700523, "relative_strength": 3.540331, "rate_of_change": 0.5415285538460977, "market_dynamics": -0.217863, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 250.753699, "high": 260.122768, "low": 244.779571, "close": 253.585724, "volume": 1438710}, "trend_line": 232.145109, "activity_lines": {"activity_5": 250.169197, "activity_10": 245.407629, "activity_20": 242.5467, "activity_30": 238.461055}, "trend_signal": 1, "fair_value": 183.356318, "relative_strength": 4.527253, "rate_of_change": 0.5448754854873613, "market_dynamics": -0.180729, "expectation": {"probability": 51.6783, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 254.03553, "high": 267.279548, "low": 251.896494, "close": 264.450836, "volume": 1144148}, "trend_line": 233.878537, "activity_lines": {"activity_5": 255.151517, "activity_10": 249.562298, "activity_20": 244.92348, "activity_30": 240.545295}, "trend_signal": 1, "fair_value": 184.098681, "relative_strength": 6.45522, "rate_of_change": 0.7467002029321254, "market_dynamics": -0.007859, "expectation": {"probability": 52.4937, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 262.061899, "high": 272.787061, "low": 258.683402, "close": 267.059631, "volume": 4117801}, "trend_line": 235.568601, "activity_lines": {"activity_5": 260.110273, "activity_10": 253.707031, "activity_20": 247.34292, "activity_30": 242.686011}, "trend_signal": 1, "fair_value": 184.842361, "relative_strength": 8.361333, "rate_of_change": 0.7226246673503036, "market_dynamics": 0.394155, "expectation": {"probability": 53.0359, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 271.187788, "high": 275.126016, "low": 262.071901, "close": 271.427673, "volume": 628667}, "trend_line": 237.425329, "activity_lines": {"activity_5": 265.160919, "activity_10": 257.977664, "activity_20": 249.995476, "activity_30": 244.999499}, "trend_signal": 1, "fair_value": 185.636695, "relative_strength": 6.990962, "rate_of_change": 0.7881899336830565, "market_dynamics": 0.599355, "expectation": {"probability": 53.8414, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 271.46765, "high": 271.747522, "low": 261.95197, "close": 263.95105, "volume": 609217}, "trend_line": 239.001894, "activity_lines": {"activity_5": 265.942149, "activity_10": 260.178623, "activity_20": 251.755086, "activity_30": 246.710836}, "trend_signal": 1, "fair_value": 186.323642, "relative_strength": 6.145235, "rate_of_change": 0.6640256145543713, "market_dynamics": 0.70738, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 261.891989, "high": 272.527182, "low": 257.054168, "close": 260.912415, "volume": 1303077}, "trend_line": 240.427836, "activity_lines": {"activity_5": 264.881293, "activity_10": 261.177552, "activity_20": 253.085551, "activity_30": 248.124418}, "trend_signal": 1, "fair_value": 186.928966, "relative_strength": 1.664372, "rate_of_change": 0.5966237238270675, "market_dynamics": 0.791345, "expectation": {"probability": 52.9209, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 260.902424, "high": 266.200057, "low": 254.885146, "close": 255.085052, "volume": 1868665}, "trend_line": 241.764825, "activity_lines": {"activity_5": 261.389536, "activity_10": 260.732635, "activity_20": 253.739203, "activity_30": 249.070045}, "trend_signal": 1, "fair_value": 187.471827, "relative_strength": -2.322917, "rate_of_change": 0.5560874407237889, "market_dynamics": 0.665262, "expectation": {"probability": 52.5411, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 257.014172, "high": 273.676672, "low": 254.485319, "close": 271.657593, "volume": 1492972}, "trend_line": 243.782372, "activity_lines": {"activity_5": 264.046346, "activity_10": 263.227604, "activity_20": 255.870883, "activity_30": 250.998611}, "trend_signal": 1, "fair_value": 188.132373, "relative_strength": 2.221404, "rate_of_change": 0.8345080803214477, "market_dynamics": 0.711722, "expectation": {"probability": 52.1564, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 272.257312, "high": 287.140603, "low": 268.009226, "close": 273.376801, "volume": 2038368}, "trend_line": 245.779415, "activity_lines": {"activity_5": 266.969694, "activity_10": 265.579523, "activity_20": 258.046204, "activity_30": 252.907929}, "trend_signal": 1, "fair_value": 188.782171, "relative_strength": 3.608891, "rate_of_change": 0.8191908970349959, "market_dynamics": 0.890337, "expectation": {"probability": 52.1631, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 276.295499, "high": 301.354179, "low": 276.295499, "close": 299.305115, "volume": 3314892}, "trend_line": 248.084474, "activity_lines": {"activity_5": 278.405872, "activity_10": 272.125549, "activity_20": 262.585822, "activity_30": 256.3612}, "trend_signal": 1, "fair_value": 189.628354, "relative_strength": 8.000392, "rate_of_change": 0.9378568176671752, "market_dynamics": 1.130095, "expectation": {"probability": 53.0454, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 299.864856, "high": 313.398765, "low": 286.810761, "close": 294.667206, "volume": 3282220}, "trend_line": 250.392875, "activity_lines": {"activity_5": 285.939142, "activity_10": 276.95937, "activity_20": 266.424375, "activity_30": 259.366537}, "trend_signal": 1, "fair_value": 190.460849, "relative_strength": 5.097623, "rate_of_change": 0.9304899104649345, "market_dynamics": 1.383862, "expectation": {"probability": 53.6647, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 293.037967, "high": 299.864877, "low": 279.823919, "close": 286.540894, "volume": 1774100}, "trend_line": 252.569794, "activity_lines": {"activity_5": 288.513322, "activity_10": 279.568744, "activity_20": 269.247817, "activity_30": 261.698668}, "trend_signal": 1, "fair_value": 191.260159, "relative_strength": 2.191371, "rate_of_change": 0.8694013358007883, "market_dynamics": 1.408888, "expectation": {"probability": 53.5917, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 285.831178, "high": 292.997985, "low": 276.885243, "close": 283.582214, "volume": 3196822}, "trend_line": 254.400752, "activity_lines": {"activity_5": 288.00422, "activity_10": 281.238539, "activity_20": 271.557459, "activity_30": 263.699469}, "trend_signal": 1, "fair_value": 191.982294, "relative_strength": 1.129766, "rate_of_change": 0.7249315015080583, "market_dynamics": 1.411257, "expectation": {"probability": 52.6895, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 281.872978, "high": 289.079714, "low": 268.718898, "close": 278.354584, "volume": 1629000}, "trend_line": 255.897863, "activity_lines": {"activity_5": 284.957599, "activity_10": 281.657445, "activity_20": 273.115525, "activity_30": 265.244877}, "trend_signal": 1, "fair_value": 192.701097, "relative_strength": 5.096399, "rate_of_change": 0.5884852887541738, "market_dynamics": 1.058893, "expectation": {"probability": 52.5322, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 275.635807, "high": 278.944302, "low": 264.340878, "close": 269.308624, "volume": 1578673}, "trend_line": 257.054702, "activity_lines": {"activity_5": 278.563806, "activity_10": 280.305687, "activity_20": 273.593057, "activity_30": 266.110088}, "trend_signal": 1, "fair_value": 193.312173, "relative_strength": 4.099818, "rate_of_change": 0.4520705981823769, "market_dynamics": 0.518984, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 270.887938, "high": 277.125112, "low": 266.879739, "close": 274.096497, "volume": 2153802}, "trend_line": 258.346957, "activity_lines": {"activity_5": 275.765737, "activity_10": 279.727041, "activity_20": 274.330945, "activity_30": 267.209558}, "trend_signal": 1, "fair_value": 193.950422, "relative_strength": 8.185934, "rate_of_change": 0.5027159549876486, "market_dynamics": 0.08681, "expectation": {"probability": 51.5095, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 276.81527, "high": 294.677195, "low": 267.029658, "close": 282.772552, "volume": 1992190}, "trend_line": 259.972038, "activity_lines": {"activity_5": 277.231067, "activity_10": 280.486149, "activity_20": 275.731685, "activity_30": 268.785403}, "trend_signal": 1, "fair_value": 194.690985, "relative_strength": 7.121238, "rate_of_change": 0.6290304398669666, "market_dynamics": -0.302305, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 281.293267, "high": 298.86532, "low": 280.323702, "close": 298.445496, "volume": 1329869}, "trend_line": 261.705624, "activity_lines": {"activity_5": 284.171934, "activity_10": 283.591474, "activity_20": 278.474043, "activity_30": 271.267562}, "trend_signal": 1, "fair_value": 195.488895, "relative_strength": 8.024187, "rate_of_change": 0.6668355617537616, "market_dynamics": -0.341061, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 297.845789, "high": 301.734022, "low": 287.340513, "close": 291.988403, "volume": 1734005}, "trend_line": 263.061467, "activity_lines": {"activity_5": 287.969552, "activity_10": 285.035729, "activity_20": 280.354546, "activity_30": 273.221289}, "trend_signal": 1, "fair_value": 196.249291, "relative_strength": 5.186157, "rate_of_change": 0.5180794280523345, "market_dynamics": -0.192174, "expectation": {"probability": 51.0262, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 291.758523, "high": 294.59724, "low": 279.893856, "close": 291.398682, "volume": 2241708}, "trend_line": 264.61344, "activity_lines": {"activity_5": 290.661674, "activity_10": 286.03437, "activity_20": 281.954034, "activity_30": 275.049497}, "trend_signal": 1, "fair_value": 196.99535, "relative_strength": 5.255981, "rate_of_change": 0.5899659184976842, "market_dynamics": -0.019854, "expectation": {"probability": 50.2837, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 292.198326, "high": 295.346932, "low": 282.852543, "close": 288.180145, "volume": 1166734}, "trend_line": 266.085435, "activity_lines": {"activity_5": 290.80828, "activity_10": 286.591575, "activity_20": 283.057062, "activity_30": 276.569929}, "trend_signal": 1, "fair_value": 197.726742, "relative_strength": 4.863329, "rate_of_change": 0.5562812682530383, "market_dynamics": -0.03557, "expectation": {"probability": 50.1261, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 286.111066, "high": 287.350529, "low": 274.016541, "close": 276.455414, "volume": 1071983}, "trend_line": 267.373402, "activity_lines": {"activity_5": 286.107733, "activity_10": 285.134958, "activity_20": 282.878713, "activity_30": 277.23896}, "trend_signal": 1, "fair_value": 198.362399, "relative_strength": 2.514324, "rate_of_change": 0.4840426534432373, "market_dynamics": -0.328453, "expectation": {"probability": 49.2288, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 275.056054, "high": 317.846744, "low": 275.056054, "close": 294.717194, "volume": 1689207}, "trend_line": 269.520516, "activity_lines": {"activity_5": 287.915589, "activity_10": 287.182037, "activity_20": 284.382417, "activity_30": 279.003076}, "trend_signal": 1, "fair_value": 199.178934, "relative_strength": 5.954928, "rate_of_change": 0.8030394885726096, "market_dynamics": -0.410621, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 295.196964, "high": 297.910004, "low": 276.200012, "close": 278.959991, "volume": 1161740}, "trend_line": 271.073791, "activity_lines": {"activity_5": 284.719596, "activity_10": 286.161715, "activity_20": 284.253732, "activity_30": 279.612074}, "trend_signal": 1, "fair_value": 199.925235, "relative_strength": 2.843738, "rate_of_change": 0.5763104876216704, "market_dynamics": -0.736511, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 278.0, "high": 285.940002, "low": 274.820007, "close": 278.160004, "volume": 1030940}, "trend_line": 272.738264, "activity_lines": {"activity_5": 282.125503, "activity_10": 284.984934, "activity_20": 284.01299, "activity_30": 280.069249}, "trend_signal": 1, "fair_value": 200.678514, "relative_strength": 1.833219, "rate_of_change": 0.6140294839496255, "market_dynamics": -0.97131, "expectation": {"probability": 50.1261, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 279.149994, "high": 289.049988, "low": 272.5, "close": 279.149994, "volume": 3867381}, "trend_line": 274.050781, "activity_lines": {"activity_5": 280.743984, "activity_10": 283.827217, "activity_20": 283.798871, "activity_30": 280.482909}, "trend_signal": 1, "fair_value": 201.420129, "relative_strength": 1.650329, "rate_of_change": 0.4812368388470629, "market_dynamics": -0.858455, "expectation": {"probability": 51.7274, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d687c6b-5342-4470-a410-7db2689846a8/", "share_image": "https://sharemaestro.com/terminal/7d687c6b-5342-4470-a410-7db2689846a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}