{"ticker": {"uuid": "7d6a622b-c8ad-4398-8260-fb09495d6b03", "symbol": "EXPLEOSOL", "name": "Expleo Solutions Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXPLEOSOL rose 19.60%, moving from 731.00 to 874.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.47 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is negative at 43.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "874.25"}, {"label": "12-Week Change", "value": "19.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.47"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 915.400024, "high": 924.950012, "low": 863.150024, "close": 874.25, "volume": 105553}, "trend_line": 889.228333, "activity_lines": {"activity_5": 875.66333, "activity_10": 844.971814, "activity_20": 814.313566, "activity_30": 840.329995}, "trend_signal": 0, "fair_value": 1149.380695, "relative_strength": -5.472447, "rate_of_change": -0.523172597225844, "market_dynamics": 0.827169, "expectation": {"probability": 43.623, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1454.697799, "high": 1642.671948, "low": 1418.402059, "close": 1579.918335, "volume": 418173}, "trend_line": 1253.020431, "activity_lines": {"activity_5": 1469.655461, "activity_10": 1397.840996, "activity_20": 1328.430886, "activity_30": 1293.668863}, "trend_signal": 1, "fair_value": 982.0814, "relative_strength": 19.809513, "rate_of_change": 0.9240869507063466, "market_dynamics": 1.566293, "expectation": {"probability": 56.3588, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1595.009732, "high": 1608.477363, "low": 1499.590012, "close": 1532.924805, "volume": 182655}, "trend_line": 1263.955343, "activity_lines": {"activity_5": 1500.777531, "activity_10": 1432.313332, "activity_20": 1351.625182, "activity_30": 1311.72721}, "trend_signal": 1, "fair_value": 990.158565, "relative_strength": 14.626496, "rate_of_change": 0.8726842539409613, "market_dynamics": 1.531486, "expectation": {"probability": 55.1165, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1532.972474, "high": 1569.841557, "low": 1481.442037, "close": 1485.214844, "volume": 108121}, "trend_line": 1274.107023, "activity_lines": {"activity_5": 1505.196688, "activity_10": 1452.343743, "activity_20": 1368.80883, "activity_30": 1326.002017}, "trend_signal": 1, "fair_value": 998.007655, "relative_strength": 11.966597, "rate_of_change": 0.8031676163419597, "market_dynamics": 1.526638, "expectation": {"probability": 55.0236, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1480.486861, "high": 1528.053471, "low": 1472.845638, "close": 1517.976563, "volume": 49399}, "trend_line": 1284.247559, "activity_lines": {"activity_5": 1516.419711, "activity_10": 1474.4642, "activity_20": 1387.615782, "activity_30": 1341.735535}, "trend_signal": 1, "fair_value": 1006.082676, "relative_strength": 11.181263, "rate_of_change": 0.7958935801266581, "market_dynamics": 1.459159, "expectation": {"probability": 56.2024, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1528.2445, "high": 1547.347556, "low": 1445.671633, "close": 1473.991821, "volume": 90759}, "trend_line": 1292.75638, "activity_lines": {"activity_5": 1502.885189, "activity_10": 1482.630753, "activity_20": 1400.827362, "activity_30": 1353.977101}, "trend_signal": 1, "fair_value": 1013.846048, "relative_strength": 7.022404, "rate_of_change": 0.6625530210565987, "market_dynamics": 1.288549, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1474.660503, "high": 1577.353722, "low": 1447.056562, "close": 1559.721069, "volume": 192786}, "trend_line": 1306.461373, "activity_lines": {"activity_5": 1516.790454, "activity_10": 1502.651531, "activity_20": 1421.165018, "activity_30": 1371.200629}, "trend_signal": 1, "fair_value": 1022.143965, "relative_strength": 11.580232, "rate_of_change": 1.0601373322945857, "market_dynamics": 1.275635, "expectation": {"probability": 55.5629, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1583.103468, "high": 1619.327071, "low": 1506.439935, "close": 1520.95813, "volume": 161996}, "trend_line": 1319.727539, "activity_lines": {"activity_5": 1519.121224, "activity_10": 1510.687154, "activity_20": 1436.742311, "activity_30": 1385.039129}, "trend_signal": 1, "fair_value": 1030.201975, "relative_strength": 7.791685, "rate_of_change": 1.015427342450781, "market_dynamics": 1.16701, "expectation": {"probability": 55.0316, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1533.27219, "high": 1571.603973, "low": 1514.106256, "close": 1520.191406, "volume": 67222}, "trend_line": 1332.204024, "activity_lines": {"activity_5": 1521.994197, "activity_10": 1515.855604, "activity_20": 1451.151243, "activity_30": 1397.972282}, "trend_signal": 1, "fair_value": 1038.308949, "relative_strength": 8.144092, "rate_of_change": 0.9453833940188705, "market_dynamics": 1.089763, "expectation": {"probability": 54.7745, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1542.855075, "high": 1703.082029, "low": 1523.689174, "close": 1647.021729, "volume": 320954}, "trend_line": 1347.855929, "activity_lines": {"activity_5": 1564.812175, "activity_10": 1542.325437, "activity_20": 1476.557799, "activity_30": 1418.283102}, "trend_signal": 1, "fair_value": 1046.855449, "relative_strength": 17.766188, "rate_of_change": 1.1748879839744555, "market_dynamics": 1.248653, "expectation": {"probability": 55.1825, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1674.381167, "high": 1676.968486, "low": 1323.405529, "close": 1334.521729, "volume": 353816}, "trend_line": 1352.495785, "activity_lines": {"activity_5": 1494.860474, "activity_10": 1506.877368, "activity_20": 1470.056294, "activity_30": 1417.422831}, "trend_signal": 1, "fair_value": 1053.112504, "relative_strength": -3.903599, "rate_of_change": 0.3442397588770787, "market_dynamics": 0.775296, "expectation": {"probability": 55.6639, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1346.404574, "high": 1354.550133, "low": 1271.705613, "close": 1349.135742, "volume": 174763}, "trend_line": 1357.64506, "activity_lines": {"activity_5": 1439.078117, "activity_10": 1476.312223, "activity_20": 1464.26193, "activity_30": 1417.206054}, "trend_signal": 1, "fair_value": 1059.192, "relative_strength": -2.20355, "rate_of_change": 0.38072392218213, "market_dynamics": 0.321547, "expectation": {"probability": 55.1192, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1358.19165, "high": 1385.694665, "low": 1297.43579, "close": 1318.422485, "volume": 158284}, "trend_line": 1360.762874, "activity_lines": {"activity_5": 1387.09703, "activity_10": 1444.358896, "activity_20": 1454.707275, "activity_30": 1414.675565}, "trend_signal": 1, "fair_value": 1064.542547, "relative_strength": -4.138849, "rate_of_change": 0.22964868299229496, "market_dynamics": -0.175691, "expectation": {"probability": 54.6834, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1331.071932, "high": 1368.445387, "low": 1293.746399, "close": 1299.879395, "volume": 191567}, "trend_line": 1365.063049, "activity_lines": {"activity_5": 1342.437289, "activity_10": 1412.93414, "activity_20": 1442.897544, "activity_30": 1410.747599}, "trend_signal": 0, "fair_value": 1069.845252, "relative_strength": -6.174772, "rate_of_change": 0.3160120754440925, "market_dynamics": -0.849129, "expectation": {"probability": 54.7712, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1315.643424, "high": 1417.318445, "low": 1302.37106, "close": 1390.438232, "volume": 238838}, "trend_line": 1370.656209, "activity_lines": {"activity_5": 1342.651294, "activity_10": 1401.344363, "activity_20": 1439.582325, "activity_30": 1412.384707}, "trend_signal": 0, "fair_value": 1075.849388, "relative_strength": -1.523812, "rate_of_change": 0.4097363857367073, "market_dynamics": -0.912164, "expectation": {"probability": 53.5305, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1390.43824, "high": 1401.267022, "low": 1322.447252, "close": 1366.576782, "volume": 116861}, "trend_line": 1374.346012, "activity_lines": {"activity_5": 1352.017049, "activity_10": 1387.735019, "activity_20": 1433.041831, "activity_30": 1412.121519}, "trend_signal": 0, "fair_value": 1081.350343, "relative_strength": -4.917388, "rate_of_change": 0.26919974358063, "market_dynamics": -0.939502, "expectation": {"probability": 54.7919, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1384.544762, "high": 1384.544762, "low": 1342.762999, "close": 1363.989258, "volume": 86818}, "trend_line": 1375.302201, "activity_lines": {"activity_5": 1358.383293, "activity_10": 1375.608216, "activity_20": 1425.788738, "activity_30": 1411.453341}, "trend_signal": 0, "fair_value": 1087.037987, "relative_strength": -2.537789, "rate_of_change": 0.0695741095510957, "market_dynamics": -0.918993, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1363.989281, "high": 1369.35571, "low": 1321.488979, "close": 1330.065674, "volume": 73775}, "trend_line": 1376.606494, "activity_lines": {"activity_5": 1352.45144, "activity_10": 1360.87225, "activity_20": 1414.943769, "activity_30": 1408.534855}, "trend_signal": 0, "fair_value": 1092.462251, "relative_strength": -4.75898, "rate_of_change": 0.0948368292475483, "market_dynamics": -0.925854, "expectation": {"probability": 53.0849, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1330.065606, "high": 1342.954745, "low": 1295.615009, "close": 1321.824341, "volume": 99918}, "trend_line": 1377.564441, "activity_lines": {"activity_5": 1342.996265, "activity_10": 1348.108632, "activity_20": 1403.508508, "activity_30": 1405.000523}, "trend_signal": 0, "fair_value": 1097.771234, "relative_strength": -5.388859, "rate_of_change": 0.06958756944523585, "market_dynamics": -1.028693, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1312.864327, "high": 1327.238702, "low": 1285.121687, "close": 1290.296387, "volume": 104518}, "trend_line": 1380.696688, "activity_lines": {"activity_5": 1321.568775, "activity_10": 1333.219332, "activity_20": 1389.554584, "activity_30": 1399.370326}, "trend_signal": 0, "fair_value": 1102.521463, "relative_strength": -7.976949, "rate_of_change": 0.22737571519530872, "market_dynamics": -1.036935, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1286.990365, "high": 1320.674484, "low": 1280.330261, "close": 1303.425171, "volume": 80335}, "trend_line": 1384.45282, "activity_lines": {"activity_5": 1311.193669, "activity_10": 1327.202999, "activity_20": 1377.214071, "activity_30": 1394.385067}, "trend_signal": 0, "fair_value": 1107.174005, "relative_strength": -5.890982, "rate_of_change": 0.27204613675440203, "market_dynamics": -1.081002, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1308.120755, "high": 1309.03114, "low": 1234.284097, "close": 1285.217529, "volume": 104780}, "trend_line": 1388.168754, "activity_lines": {"activity_5": 1298.959456, "activity_10": 1318.441577, "activity_20": 1363.870531, "activity_30": 1387.98279}, "trend_signal": 0, "fair_value": 1112.173631, "relative_strength": -4.643877, "rate_of_change": 0.26840452388981095, "market_dynamics": -1.10946, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1285.21748, "high": 1295.615034, "low": 1237.446566, "close": 1266.914063, "volume": 92353}, "trend_line": 1389.875273, "activity_lines": {"activity_5": 1285.875537, "activity_10": 1307.514402, "activity_20": 1350.187141, "activity_30": 1380.159906}, "trend_signal": 0, "fair_value": 1117.16277, "relative_strength": -6.850385, "rate_of_change": 0.12293310846269569, "market_dynamics": -1.170964, "expectation": {"probability": 50.3637, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1276.449068, "high": 1295.519213, "low": 1230.403011, "close": 1251.629272, "volume": 114283}, "trend_line": 1389.177909, "activity_lines": {"activity_5": 1271.906795, "activity_10": 1294.744691, "activity_20": 1336.314775, "activity_30": 1371.24081}, "trend_signal": 0, "fair_value": 1122.306799, "relative_strength": -8.824651, "rate_of_change": -0.05017457419001848, "market_dynamics": -1.284452, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1233.613393, "high": 1240.033892, "low": 1165.43067, "close": 1225.515625, "volume": 181202}, "trend_line": 1390.349788, "activity_lines": {"activity_5": 1253.913175, "activity_10": 1278.104319, "activity_20": 1321.067707, "activity_30": 1360.681953}, "trend_signal": 0, "fair_value": 1127.24731, "relative_strength": -12.024715, "rate_of_change": 0.08435773362128737, "market_dynamics": -1.262261, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1235.242445, "high": 1332.03014, "low": 1202.66041, "close": 1256.420654, "volume": 183425}, "trend_line": 1389.941085, "activity_lines": {"activity_5": 1250.539949, "activity_10": 1270.081636, "activity_20": 1310.156646, "activity_30": 1352.041363}, "trend_signal": 0, "fair_value": 1132.340621, "relative_strength": -10.085326, "rate_of_change": -0.029395696214545658, "market_dynamics": -1.19208, "expectation": {"probability": 49.4271, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1266.866151, "high": 1280.857236, "low": 1234.236193, "close": 1244.633789, "volume": 47567}, "trend_line": 1388.489982, "activity_lines": {"activity_5": 1246.371403, "activity_10": 1261.918726, "activity_20": 1299.15908, "activity_30": 1342.666699}, "trend_signal": 0, "fair_value": 1137.379192, "relative_strength": -12.925121, "rate_of_change": -0.10440032427704485, "market_dynamics": -1.174908, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1246.837762, "high": 1262.841361, "low": 1202.660309, "close": 1205.726807, "volume": 125474}, "trend_line": 1382.983179, "activity_lines": {"activity_5": 1231.939445, "activity_10": 1248.851918, "activity_20": 1285.956503, "activity_30": 1330.875526}, "trend_signal": 0, "fair_value": 1142.252854, "relative_strength": -18.282012, "rate_of_change": -0.3966037257300133, "market_dynamics": -1.063364, "expectation": {"probability": 48.0356, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1208.362203, "high": 1296.764841, "low": 1199.785457, "close": 1274.244995, "volume": 191560}, "trend_line": 1378.009204, "activity_lines": {"activity_5": 1244.426034, "activity_10": 1250.503669, "activity_20": 1280.780569, "activity_30": 1323.86016}, "trend_signal": 0, "fair_value": 1147.33307, "relative_strength": -15.518933, "rate_of_change": -0.3596554951302202, "market_dynamics": -0.904486, "expectation": {"probability": 48.3157, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1284.115404, "high": 1327.238682, "low": 1228.151033, "close": 1247.652222, "volume": 164598}, "trend_line": 1374.046375, "activity_lines": {"activity_5": 1246.54065, "activity_10": 1248.185449, "activity_20": 1274.243163, "activity_30": 1315.450032}, "trend_signal": 0, "fair_value": 1152.098934, "relative_strength": -16.761158, "rate_of_change": -0.2875763810936096, "market_dynamics": -0.828742, "expectation": {"probability": 48.0974, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1253.258428, "high": 1284.067523, "low": 1238.835961, "close": 1244.777344, "volume": 78939}, "trend_line": 1366.974207, "activity_lines": {"activity_5": 1246.2212, "activity_10": 1246.119873, "activity_20": 1269.333719, "activity_30": 1307.110094}, "trend_signal": 0, "fair_value": 1156.957804, "relative_strength": -18.278236, "rate_of_change": -0.5146964562968205, "market_dynamics": -0.693121, "expectation": {"probability": 47.1004, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1253.258343, "high": 1374.147274, "low": 1231.409157, "close": 1337.157104, "volume": 269822}, "trend_line": 1358.882166, "activity_lines": {"activity_5": 1277.471224, "activity_10": 1261.916941, "activity_20": 1273.649701, "activity_30": 1305.18641}, "trend_signal": 0, "fair_value": 1162.159961, "relative_strength": -12.025297, "rate_of_change": -0.5919673508514035, "market_dynamics": -0.140964, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1341.709016, "high": 1394.319443, "low": 1317.080845, "close": 1346.02124, "volume": 169698}, "trend_line": 1352.652047, "activity_lines": {"activity_5": 1305.507739, "activity_10": 1278.381314, "activity_20": 1278.866928, "activity_30": 1304.356673}, "trend_signal": 0, "fair_value": 1167.630176, "relative_strength": -12.062372, "rate_of_change": -0.4584738217839013, "market_dynamics": 0.211485, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1387.611328, "high": 1389.527918, "low": 1303.329273, "close": 1344.344238, "volume": 159160}, "trend_line": 1347.95636, "activity_lines": {"activity_5": 1323.632291, "activity_10": 1293.102466, "activity_20": 1283.793018, "activity_30": 1303.820686}, "trend_signal": 0, "fair_value": 1173.268425, "relative_strength": -10.966209, "rate_of_change": -0.34714670416642146, "market_dynamics": 0.586131, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1350.956542, "high": 1371.320323, "low": 1294.656704, "close": 1358.574951, "volume": 94855}, "trend_line": 1342.642973, "activity_lines": {"activity_5": 1341.827132, "activity_10": 1308.725293, "activity_20": 1289.862677, "activity_30": 1304.505756}, "trend_signal": 0, "fair_value": 1179.141782, "relative_strength": -8.737222, "rate_of_change": -0.3941809362433603, "market_dynamics": 0.938947, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1361.162356, "high": 1372.230594, "low": 1316.697504, "close": 1346.165039, "volume": 90721}, "trend_line": 1338.38208, "activity_lines": {"activity_5": 1348.490486, "activity_10": 1319.672512, "activity_20": 1294.902169, "activity_30": 1304.732986}, "trend_signal": 0, "fair_value": 1184.86885, "relative_strength": -11.547642, "rate_of_change": -0.3173511563151715, "market_dynamics": 0.818198, "expectation": {"probability": 52.3733, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1346.548437, "high": 1460.106394, "low": 1312.864295, "close": 1369.547485, "volume": 526108}, "trend_line": 1332.042961, "activity_lines": {"activity_5": 1356.18881, "activity_10": 1333.239369, "activity_20": 1302.265759, "activity_30": 1306.743657}, "trend_signal": 0, "fair_value": 1190.546815, "relative_strength": -9.576944, "rate_of_change": -0.47364045699117413, "market_dynamics": 0.923851, "expectation": {"probability": 52.6793, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1375.153436, "high": 1384.640581, "low": 1241.423333, "close": 1352.441895, "volume": 205530}, "trend_line": 1326.425753, "activity_lines": {"activity_5": 1356.025911, "activity_10": 1341.42496, "activity_20": 1307.973778, "activity_30": 1308.059718}, "trend_signal": 0, "fair_value": 1196.281669, "relative_strength": -11.541306, "rate_of_change": -0.42169871126252045, "market_dynamics": 0.928543, "expectation": {"probability": 52.1361, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1352.441966, "high": 1373.859767, "low": 1301.364777, "close": 1311.42688, "volume": 98074}, "trend_line": 1319.466935, "activity_lines": {"activity_5": 1341.763298, "activity_10": 1339.485729, "activity_20": 1309.669052, "activity_30": 1307.092048}, "trend_signal": 0, "fair_value": 1201.571453, "relative_strength": -14.475287, "rate_of_change": -0.524629289220387, "market_dynamics": 0.86207, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1312.864331, "high": 1323.166004, "low": 1261.49966, "close": 1295.279663, "volume": 100914}, "trend_line": 1307.7422, "activity_lines": {"activity_5": 1324.312769, "activity_10": 1333.934606, "activity_20": 1309.876007, "activity_30": 1305.531579}, "trend_signal": 0, "fair_value": 1206.707829, "relative_strength": -15.643343, "rate_of_change": -0.888596348191174, "market_dynamics": 0.74478, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1317.655712, "high": 1317.703673, "low": 1253.450051, "close": 1270.172241, "volume": 63119}, "trend_line": 1305.597217, "activity_lines": {"activity_5": 1302.712785, "activity_10": 1322.952543, "activity_20": 1307.668049, "activity_30": 1303.107711}, "trend_signal": 0, "fair_value": 1211.755508, "relative_strength": -17.436804, "rate_of_change": -0.16402185384855755, "market_dynamics": 0.36058, "expectation": {"probability": 47.8042, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1270.172263, "high": 1283.348821, "low": 1187.327686, "close": 1219.095093, "volume": 124672}, "trend_line": 1301.262528, "activity_lines": {"activity_5": 1269.153272, "activity_10": 1302.222002, "activity_20": 1300.753948, "activity_30": 1297.526929}, "trend_signal": 0, "fair_value": 1216.42189, "relative_strength": -18.731293, "rate_of_change": -0.33200813723854816, "market_dynamics": 0.003471, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1221.82629, "high": 1266.051654, "low": 1199.785502, "close": 1207.787231, "volume": 88358}, "trend_line": 1297.574687, "activity_lines": {"activity_5": 1241.85463, "activity_10": 1281.582067, "activity_20": 1293.077777, "activity_30": 1291.496264}, "trend_signal": 0, "fair_value": 1220.9567, "relative_strength": -19.397287, "rate_of_change": -0.28340484111749775, "market_dynamics": -0.340252, "expectation": {"probability": 44.2439, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1207.787273, "high": 1219.191008, "low": 1148.229111, "close": 1162.84314, "volume": 145201}, "trend_line": 1293.006812, "activity_lines": {"activity_5": 1209.21827, "activity_10": 1255.283825, "activity_20": 1281.402772, "activity_30": 1282.803906}, "trend_signal": 0, "fair_value": 1225.065033, "relative_strength": -22.856874, "rate_of_change": -0.35203175938649905, "market_dynamics": -0.646971, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1164.855677, "high": 1273.526238, "low": 1164.855677, "close": 1268.255615, "volume": 78259}, "trend_line": 1288.934058, "activity_lines": {"activity_5": 1221.624984, "activity_10": 1251.451507, "activity_20": 1280.189842, "activity_30": 1281.207055}, "trend_signal": 0, "fair_value": 1229.452943, "relative_strength": -16.257865, "rate_of_change": -0.31498318200662595, "market_dynamics": -0.743761, "expectation": {"probability": 43.7471, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1280.282255, "high": 1280.282255, "low": 1227.576025, "close": 1241.854614, "volume": 60089}, "trend_line": 1284.776652, "activity_lines": {"activity_5": 1227.032967, "activity_10": 1244.461177, "activity_20": 1276.259007, "activity_30": 1278.169672}, "trend_signal": 0, "fair_value": 1234.032553, "relative_strength": -17.639653, "rate_of_change": -0.3225460584423503, "market_dynamics": -0.84523, "expectation": {"probability": 43.4763, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1236.152676, "high": 1284.067475, "low": 1217.993032, "close": 1272.855469, "volume": 51303}, "trend_line": 1281.738859, "activity_lines": {"activity_5": 1244.66241, "activity_10": 1245.00392, "activity_20": 1275.349996, "activity_30": 1277.400563}, "trend_signal": 0, "fair_value": 1238.984774, "relative_strength": -13.915263, "rate_of_change": -0.23644522145316546, "market_dynamics": -0.767603, "expectation": {"probability": 43.6933, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1272.615923, "high": 1289.481845, "low": 1244.921147, "close": 1247.843994, "volume": 53739}, "trend_line": 1278.998136, "activity_lines": {"activity_5": 1250.370671, "activity_10": 1242.757158, "activity_20": 1271.924552, "activity_30": 1275.213798}, "trend_signal": 0, "fair_value": 1243.680537, "relative_strength": -16.282888, "rate_of_change": -0.2138285018633516, "market_dynamics": -0.66856, "expectation": {"probability": 43.7528, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1248.706492, "high": 1308.072833, "low": 1245.783677, "close": 1271.322266, "volume": 68600}, "trend_line": 1277.314734, "activity_lines": {"activity_5": 1261.23457, "activity_10": 1246.680953, "activity_20": 1270.534575, "activity_30": 1274.71858}, "trend_signal": 0, "fair_value": 1248.145659, "relative_strength": -14.555879, "rate_of_change": -0.1316188001074528, "market_dynamics": -0.63862, "expectation": {"probability": 43.7417, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1255.366633, "high": 1294.752505, "low": 1244.825387, "close": 1257.427002, "volume": 87071}, "trend_line": 1276.219088, "activity_lines": {"activity_5": 1260.234774, "activity_10": 1248.807511, "activity_20": 1267.835157, "activity_30": 1273.435501}, "trend_signal": 0, "fair_value": 1252.067399, "relative_strength": -13.429259, "rate_of_change": -0.0857772928500477, "market_dynamics": -0.516315, "expectation": {"probability": 44.0156, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1257.426891, "high": 1312.864237, "low": 1244.68152, "close": 1265.57251, "volume": 87891}, "trend_line": 1274.957332, "activity_lines": {"activity_5": 1262.672054, "activity_10": 1253.1033, "activity_20": 1265.864956, "activity_30": 1272.748625}, "trend_signal": 0, "fair_value": 1256.259631, "relative_strength": -13.912426, "rate_of_change": -0.09886672373608198, "market_dynamics": -0.429112, "expectation": {"probability": 43.7877, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1267.824439, "high": 1288.523554, "low": 1179.373681, "close": 1190.537842, "volume": 115598}, "trend_line": 1271.801343, "activity_lines": {"activity_5": 1238.516585, "activity_10": 1243.840055, "activity_20": 1256.649571, "activity_30": 1267.302206}, "trend_signal": 0, "fair_value": 1260.103736, "relative_strength": -20.23256, "rate_of_change": -0.24753683286397724, "market_dynamics": -0.409894, "expectation": {"probability": 44.7769, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1191.256592, "high": 1201.702032, "low": 1149.043808, "close": 1153.643555, "volume": 102584}, "trend_line": 1268.025659, "activity_lines": {"activity_5": 1207.550863, "activity_10": 1228.38798, "activity_20": 1244.618631, "activity_30": 1259.679123}, "trend_signal": 0, "fair_value": 1263.696338, "relative_strength": -20.598006, "rate_of_change": -0.29687686844974365, "market_dynamics": -0.541852, "expectation": {"probability": 44.2473, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1183.446451, "high": 1192.119068, "low": 1098.11033, "close": 1183.111084, "volume": 203830}, "trend_line": 1265.74172, "activity_lines": {"activity_5": 1192.687679, "activity_10": 1219.278067, "activity_20": 1236.310207, "activity_30": 1254.200763}, "trend_signal": 0, "fair_value": 1267.176287, "relative_strength": -20.410782, "rate_of_change": -0.18011772741263737, "market_dynamics": -0.537442, "expectation": {"probability": 42.2013, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1183.111125, "high": 1229.109261, "low": 1165.861813, "close": 1223.311646, "volume": 106795}, "trend_line": 1265.668254, "activity_lines": {"activity_5": 1197.105428, "activity_10": 1217.10884, "activity_20": 1232.598185, "activity_30": 1251.463339}, "trend_signal": 0, "fair_value": 1271.140782, "relative_strength": -17.594415, "rate_of_change": -0.005804185707021896, "market_dynamics": -0.494746, "expectation": {"probability": 43.0207, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1223.311666, "high": 1241.471337, "low": 1193.077349, "close": 1224.701172, "volume": 60162}, "trend_line": 1264.610938, "activity_lines": {"activity_5": 1204.26071, "activity_10": 1216.009417, "activity_20": 1229.66261, "activity_30": 1248.820302}, "trend_signal": 0, "fair_value": 1274.752634, "relative_strength": -16.932099, "rate_of_change": -0.08353816228370857, "market_dynamics": -0.35187, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1224.701134, "high": 1231.169626, "low": 1187.231813, "close": 1197.725098, "volume": 79836}, "trend_line": 1263.047315, "activity_lines": {"activity_5": 1205.148723, "activity_10": 1210.317134, "activity_20": 1224.736284, "activity_30": 1244.505086}, "trend_signal": 0, "fair_value": 1277.421317, "relative_strength": -19.766929, "rate_of_change": -0.12364458925785496, "market_dynamics": -0.157965, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1188.525497, "high": 1251.485395, "low": 1188.525497, "close": 1229.780151, "volume": 89545}, "trend_line": 1263.849093, "activity_lines": {"activity_5": 1216.242603, "activity_10": 1211.81905, "activity_20": 1223.681022, "activity_30": 1242.358817}, "trend_signal": 0, "fair_value": 1279.71841, "relative_strength": -18.029232, "rate_of_change": 0.06347964882059964, "market_dynamics": 0.020727, "expectation": {"probability": 44.5449, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1229.780109, "high": 1277.407326, "low": 1188.525459, "close": 1251.102173, "volume": 87601}, "trend_line": 1263.077665, "activity_lines": {"activity_5": 1229.36805, "activity_10": 1217.52613, "activity_20": 1225.240533, "activity_30": 1241.536436}, "trend_signal": 0, "fair_value": 1279.998189, "relative_strength": -16.4684, "rate_of_change": -0.061037983432727316, "market_dynamics": 0.165174, "expectation": {"probability": 45.1955, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1264.614146, "high": 1293.506775, "low": 1189.4359, "close": 1202.756226, "volume": 86696}, "trend_line": 1261.581132, "activity_lines": {"activity_5": 1221.845443, "activity_10": 1214.810676, "activity_20": 1222.482928, "activity_30": 1237.64473}, "trend_signal": 0, "fair_value": 1280.620135, "relative_strength": -19.077576, "rate_of_change": -0.11848305464256621, "market_dynamics": 0.156702, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1190.202562, "high": 1258.241464, "low": 1189.435865, "close": 1226.8573, "volume": 63218}, "trend_line": 1260.983797, "activity_lines": {"activity_5": 1223.726888, "activity_10": 1217.471249, "activity_20": 1222.461251, "activity_30": 1235.404483}, "trend_signal": 0, "fair_value": 1281.502499, "relative_strength": -17.735753, "rate_of_change": -0.047348124099872, "market_dynamics": 0.227588, "expectation": {"probability": 45.3564, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1233.325812, "high": 1329.346938, "low": 1230.7384, "close": 1282.246826, "volume": 277551}, "trend_line": 1259.153455, "activity_lines": {"activity_5": 1243.927767, "activity_10": 1230.906559, "activity_20": 1227.921029, "activity_30": 1236.776291}, "trend_signal": 0, "fair_value": 1282.62849, "relative_strength": -12.705311, "rate_of_change": -0.1451519047552203, "market_dynamics": 0.514751, "expectation": {"probability": 45.2997, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1268.782757, "high": 1298.489906, "low": 1211.620337, "close": 1244.298218, "volume": 176529}, "trend_line": 1255.762687, "activity_lines": {"activity_5": 1245.844328, "activity_10": 1235.774685, "activity_20": 1229.465931, "activity_30": 1235.817889}, "trend_signal": 0, "fair_value": 1284.222075, "relative_strength": -13.578465, "rate_of_change": -0.26928949656894524, "market_dynamics": 0.618604, "expectation": {"probability": 48.8041, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1245.783601, "high": 1251.772945, "low": 1189.435891, "close": 1218.759766, "volume": 63310}, "trend_line": 1251.576538, "activity_lines": {"activity_5": 1238.2802, "activity_10": 1234.35119, "activity_20": 1228.404738, "activity_30": 1233.430603}, "trend_signal": 0, "fair_value": 1285.61399, "relative_strength": -15.394811, "rate_of_change": -0.33335510310475464, "market_dynamics": 0.668845, "expectation": {"probability": 48.3123, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1221.826288, "high": 1287.948615, "low": 1219.957659, "close": 1275.730347, "volume": 80031}, "trend_line": 1248.815051, "activity_lines": {"activity_5": 1251.862427, "activity_10": 1242.637824, "activity_20": 1232.503044, "activity_30": 1234.988914}, "trend_signal": 0, "fair_value": 1286.961794, "relative_strength": -11.954497, "rate_of_change": -0.22064068126531056, "market_dynamics": 0.848376, "expectation": {"probability": 44.5767, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1260.158017, "high": 1350.237753, "low": 1260.158017, "close": 1326.18457, "volume": 205625}, "trend_line": 1248.149036, "activity_lines": {"activity_5": 1277.397787, "activity_10": 1259.144886, "activity_20": 1241.370921, "activity_30": 1239.980495}, "trend_signal": 0, "fair_value": 1289.13509, "relative_strength": -9.542265, "rate_of_change": -0.05333175632906556, "market_dynamics": 0.901435, "expectation": {"probability": 47.8745, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1332.030176, "high": 1352.441908, "low": 1237.350588, "close": 1246.071167, "volume": 115439}, "trend_line": 1244.033158, "activity_lines": {"activity_5": 1269.60686, "activity_10": 1259.240723, "activity_20": 1242.207379, "activity_30": 1239.846439}, "trend_signal": 0, "fair_value": 1290.900456, "relative_strength": -13.118714, "rate_of_change": -0.3297585369444668, "market_dynamics": 0.905066, "expectation": {"probability": 53.1576, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1246.071156, "high": 1310.947687, "low": 1237.350577, "close": 1293.363037, "volume": 75748}, "trend_line": 1242.063863, "activity_lines": {"activity_5": 1279.991602, "activity_10": 1267.056061, "activity_20": 1247.675369, "activity_30": 1243.029012}, "trend_signal": 1, "fair_value": 1292.426497, "relative_strength": -11.121273, "rate_of_change": -0.1582992372298066, "market_dynamics": 1.150864, "expectation": {"probability": 47.8324, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1297.771177, "high": 1301.316823, "low": 1237.542267, "close": 1257.953979, "volume": 62363}, "trend_line": 1240.281433, "activity_lines": {"activity_5": 1275.302335, "activity_10": 1267.277337, "activity_20": 1249.55431, "activity_30": 1244.054181}, "trend_signal": 1, "fair_value": 1293.968631, "relative_strength": -14.421317, "rate_of_change": -0.1435055034686229, "market_dynamics": 1.054053, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1257.95397, "high": 1310.660201, "low": 1237.350623, "close": 1247.987793, "volume": 67736}, "trend_line": 1238.705038, "activity_lines": {"activity_5": 1264.67806, "activity_10": 1265.562001, "activity_20": 1250.547749, "activity_30": 1244.551365}, "trend_signal": 1, "fair_value": 1295.794654, "relative_strength": -15.787734, "rate_of_change": -0.12709978219919443, "market_dynamics": 0.688319, "expectation": {"probability": 50.6107, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1241.950423, "high": 1263.847524, "low": 1221.874267, "close": 1224.796997, "volume": 41594}, "trend_line": 1237.192529, "activity_lines": {"activity_5": 1248.173022, "activity_10": 1258.807764, "activity_20": 1249.377489, "activity_30": 1243.654072}, "trend_signal": 1, "fair_value": 1296.997807, "relative_strength": -12.964765, "rate_of_change": -0.12210404847002297, "market_dynamics": 0.43345, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1235.242387, "high": 1293.698401, "low": 1189.435785, "close": 1247.316895, "volume": 79877}, "trend_line": 1238.133256, "activity_lines": {"activity_5": 1245.933789, "activity_10": 1256.185514, "activity_20": 1250.546151, "activity_30": 1244.307257}, "trend_signal": 1, "fair_value": 1298.275215, "relative_strength": -10.716802, "rate_of_change": 0.07603723575347841, "market_dynamics": 0.172246, "expectation": {"probability": 51.6813, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1239.171435, "high": 1252.539723, "low": 1214.159861, "close": 1230.211304, "volume": 75902}, "trend_line": 1238.880725, "activity_lines": {"activity_5": 1237.909644, "activity_10": 1251.088246, "activity_20": 1249.815332, "activity_30": 1243.796164}, "trend_signal": 0, "fair_value": 1299.79901, "relative_strength": -11.024911, "rate_of_change": 0.060370642366455424, "market_dynamics": -0.017364, "expectation": {"probability": 47.8414, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1221.826296, "high": 1237.111056, "low": 1107.214242, "close": 1114.832642, "volume": 78895}, "trend_line": 1237.280375, "activity_lines": {"activity_5": 1195.63606, "activity_10": 1225.269165, "activity_20": 1237.731461, "activity_30": 1235.793062}, "trend_signal": 0, "fair_value": 1300.213075, "relative_strength": -16.507925, "rate_of_change": -0.12917708442028872, "market_dynamics": -0.385746, "expectation": {"probability": 47.8414, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1115.455446, "high": 1174.390599, "low": 1114.832531, "close": 1155.655884, "volume": 62136}, "trend_line": 1233.527051, "activity_lines": {"activity_5": 1176.511646, "activity_10": 1208.762076, "activity_20": 1229.860653, "activity_30": 1230.526965}, "trend_signal": 0, "fair_value": 1300.864951, "relative_strength": -13.337312, "rate_of_change": -0.3033527465429992, "market_dynamics": -0.64867, "expectation": {"probability": 45.991, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1167.58677, "high": 1211.668314, "low": 1154.026909, "close": 1180.954956, "volume": 44510}, "trend_line": 1231.497062, "activity_lines": {"activity_5": 1171.975716, "activity_10": 1199.037991, "activity_20": 1224.721451, "activity_30": 1227.135217}, "trend_signal": 0, "fair_value": 1301.279489, "relative_strength": -10.379706, "rate_of_change": -0.16456785429670434, "market_dynamics": -0.946709, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1186.417332, "high": 1201.702092, "low": 1149.954127, "close": 1171.515747, "volume": 29933}, "trend_line": 1228.119072, "activity_lines": {"activity_5": 1167.216187, "activity_10": 1190.238224, "activity_20": 1218.891592, "activity_30": 1223.265455}, "trend_signal": 0, "fair_value": 1300.639792, "relative_strength": -8.372714, "rate_of_change": -0.27429947697268275, "market_dynamics": -1.121093, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1217.034797, "high": 1312.864256, "low": 1217.034797, "close": 1306.443726, "volume": 247492}, "trend_line": 1230.072396, "activity_lines": {"activity_5": 1212.48606, "activity_10": 1207.32637, "activity_20": 1226.036823, "activity_30": 1228.318658}, "trend_signal": 0, "fair_value": 1301.104419, "relative_strength": 0.894714, "rate_of_change": 0.15905005015670548, "market_dynamics": -0.623001, "expectation": {"probability": 44.7321, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1319.859913, "high": 1319.859913, "low": 1264.51837, "close": 1279.036377, "volume": 105656}, "trend_line": 1230.329533, "activity_lines": {"activity_5": 1243.537988, "activity_10": 1219.19353, "activity_20": 1230.206766, "activity_30": 1231.477625}, "trend_signal": 0, "fair_value": 1301.322333, "relative_strength": -1.845281, "rate_of_change": 0.020904216762869056, "market_dynamics": -0.284373, "expectation": {"probability": 46.4395, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1275.490771, "high": 1389.527901, "low": 1274.532476, "close": 1322.926392, "volume": 254609}, "trend_line": 1232.512846, "activity_lines": {"activity_5": 1278.273006, "activity_10": 1238.657378, "activity_20": 1238.42369, "activity_30": 1237.451616}, "trend_signal": 1, "fair_value": 1300.045377, "relative_strength": -0.588438, "rate_of_change": 0.17745757875747897, "market_dynamics": 0.216003, "expectation": {"probability": 43.2737, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1322.926408, "high": 1418.276784, "low": 1308.072804, "close": 1373.572266, "volume": 201744}, "trend_line": 1236.112838, "activity_lines": {"activity_5": 1318.738615, "activity_10": 1265.967046, "activity_20": 1250.891792, "activity_30": 1246.552224}, "trend_signal": 1, "fair_value": 1298.962047, "relative_strength": 2.984551, "rate_of_change": 0.2920855560802754, "market_dynamics": 0.858923, "expectation": {"probability": 42.6743, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1387.611302, "high": 1502.079607, "low": 1376.11182, "close": 1391.25293, "volume": 300987}, "trend_line": 1242.803341, "activity_lines": {"activity_5": 1352.256625, "activity_10": 1293.786375, "activity_20": 1264.345124, "activity_30": 1256.561262}, "trend_signal": 1, "fair_value": 1297.437943, "relative_strength": 9.510751, "rate_of_change": 0.5412534191316307, "market_dynamics": 1.072397, "expectation": {"probability": 42.4904, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1405.291838, "high": 1413.485308, "low": 1323.405519, "close": 1339.121582, "volume": 52397}, "trend_line": 1248.985942, "activity_lines": {"activity_5": 1353.748373, "activity_10": 1309.510259, "activity_20": 1272.314489, "activity_30": 1262.775342}, "trend_signal": 1, "fair_value": 1295.47772, "relative_strength": 4.446389, "rate_of_change": 0.49747219017171734, "market_dynamics": 1.222663, "expectation": {"probability": 42.0086, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1338.738241, "high": 1358.910474, "low": 1288.619361, "close": 1346.452637, "volume": 53802}, "trend_line": 1254.43066, "activity_lines": {"activity_5": 1355.505282, "activity_10": 1324.586874, "activity_20": 1280.53051, "activity_30": 1269.063516}, "trend_signal": 1, "fair_value": 1293.428565, "relative_strength": 4.386057, "rate_of_change": 0.4359310875254004, "market_dynamics": 1.197282, "expectation": {"probability": 40.8216, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1351.196074, "high": 1359.245776, "low": 1242.764943, "close": 1247.077271, "volume": 56647}, "trend_line": 1255.222848, "activity_lines": {"activity_5": 1319.642652, "activity_10": 1317.383969, "activity_20": 1278.674149, "activity_30": 1268.589104}, "trend_signal": 1, "fair_value": 1291.082508, "relative_strength": -0.659381, "rate_of_change": 0.06315119880760278, "market_dynamics": 0.839225, "expectation": {"probability": 54.6149, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1237.159031, "high": 1293.698455, "low": 1221.922073, "close": 1253.7854, "volume": 61689}, "trend_line": 1256.192322, "activity_lines": {"activity_5": 1291.072673, "activity_10": 1309.738517, "activity_20": 1277.593101, "activity_30": 1268.496365}, "trend_signal": 1, "fair_value": 1289.440711, "relative_strength": 1.153173, "rate_of_change": 0.0772352097912092, "market_dynamics": 0.439097, "expectation": {"probability": 48.2543, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1265.716184, "high": 1265.716184, "low": 1200.312604, "close": 1213.632813, "volume": 47959}, "trend_line": 1256.722579, "activity_lines": {"activity_5": 1257.104289, "activity_10": 1293.468404, "activity_20": 1273.032755, "activity_30": 1265.75059}, "trend_signal": 1, "fair_value": 1288.1486, "relative_strength": -1.221972, "rate_of_change": 0.042211450485198254, "market_dynamics": 0.160388, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1213.584954, "high": 1213.584954, "low": 1140.37112, "close": 1167.155518, "volume": 84029}, "trend_line": 1254.635091, "activity_lines": {"activity_5": 1219.484815, "activity_10": 1267.982109, "activity_20": 1264.200468, "activity_30": 1259.97207}, "trend_signal": 0, "fair_value": 1286.054653, "relative_strength": -6.281811, "rate_of_change": -0.16610571297771629, "market_dynamics": -0.129944, "expectation": {"probability": 49.5528, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1167.155529, "high": 1193.077462, "low": 1115.455511, "close": 1125.661377, "volume": 117756}, "trend_line": 1250.453731, "activity_lines": {"activity_5": 1179.498364, "activity_10": 1237.483938, "activity_20": 1252.017346, "activity_30": 1251.651185}, "trend_signal": 0, "fair_value": 1284.635482, "relative_strength": -9.314474, "rate_of_change": -0.33327299945574695, "market_dynamics": -0.370158, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1155.655975, "high": 1186.36934, "low": 995.650024, "close": 1020.25, "volume": 346208}, "trend_line": 1244.370191, "activity_lines": {"activity_5": 1119.094206, "activity_10": 1190.608698, "activity_20": 1230.42501, "activity_30": 1236.799332}, "trend_signal": 0, "fair_value": 1282.370996, "relative_strength": -15.022664, "rate_of_change": -0.48650660549711167, "market_dynamics": -0.615615, "expectation": {"probability": 48.5464, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1025.300049, "high": 1035.0, "low": 966.0, "close": 1004.700012, "volume": 102895}, "trend_line": 1236.964948, "activity_lines": {"activity_5": 1068.628536, "activity_10": 1146.409395, "activity_20": 1208.436189, "activity_30": 1221.33674}, "trend_signal": 0, "fair_value": 1280.268579, "relative_strength": -15.363113, "rate_of_change": -0.595099678018559, "market_dynamics": -0.897841, "expectation": {"probability": 47.9544, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1004.700012, "high": 1006.0, "low": 895.0, "close": 897.0, "volume": 57080}, "trend_line": 1224.123387, "activity_lines": {"activity_5": 998.868555, "activity_10": 1089.33504, "activity_20": 1177.238304, "activity_30": 1199.403517}, "trend_signal": 0, "fair_value": 1277.634052, "relative_strength": -21.638754, "rate_of_change": -1.0381507593051016, "market_dynamics": -1.19262, "expectation": {"probability": 47.3766, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 895.0, "high": 947.75, "low": 823.950012, "close": 890.200012, "volume": 214913}, "trend_line": 1212.320113, "activity_lines": {"activity_5": 947.950765, "activity_10": 1040.01074, "activity_20": 1147.060978, "activity_30": 1177.860074}, "trend_signal": 0, "fair_value": 1274.638775, "relative_strength": -23.22295, "rate_of_change": -0.9642225714620792, "market_dynamics": -1.290275, "expectation": {"probability": 46.8126, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 890.200012, "high": 893.0, "low": 837.0, "close": 844.400024, "volume": 188208}, "trend_line": 1199.841455, "activity_lines": {"activity_5": 900.230013, "activity_10": 990.52138, "activity_20": 1114.140849, "activity_30": 1154.123294}, "trend_signal": 0, "fair_value": 1270.956521, "relative_strength": -26.180625, "rate_of_change": -1.0293203804992053, "market_dynamics": -1.363599, "expectation": {"probability": 46.2619, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 842.099976, "high": 885.0, "low": 842.099976, "close": 878.299988, "volume": 207340}, "trend_line": 1186.593777, "activity_lines": {"activity_5": 882.560006, "activity_10": 956.323879, "activity_20": 1085.737062, "activity_30": 1133.378683}, "trend_signal": 0, "fair_value": 1266.536115, "relative_strength": -25.875675, "rate_of_change": -1.1041190437948278, "market_dynamics": -1.27588, "expectation": {"probability": 44.3018, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 882.700012, "high": 898.799988, "low": 793.049988, "close": 796.200012, "volume": 347309}, "trend_line": 1168.927625, "activity_lines": {"activity_5": 846.986674, "activity_10": 913.904151, "activity_20": 1050.834973, "activity_30": 1108.191988}, "trend_signal": 0, "fair_value": 1261.421357, "relative_strength": -32.823119, "rate_of_change": -1.4888121227691227, "market_dynamics": -1.135654, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 808.150024, "high": 834.450012, "low": 783.900024, "close": 789.450012, "volume": 81035}, "trend_line": 1153.706919, "activity_lines": {"activity_5": 823.063342, "activity_10": 878.576885, "activity_20": 1017.122193, "activity_30": 1083.709562}, "trend_signal": 0, "fair_value": 1256.947855, "relative_strength": -31.028965, "rate_of_change": -1.3021085030820505, "market_dynamics": -1.19249, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 750.0, "high": 830.0, "low": 735.349976, "close": 818.549988, "volume": 75279}, "trend_line": 1137.879818, "activity_lines": {"activity_5": 816.010002, "activity_10": 856.252938, "activity_20": 988.000199, "activity_30": 1062.086534}, "trend_signal": 0, "fair_value": 1252.701915, "relative_strength": -27.712262, "rate_of_change": -1.3718476277942895, "market_dynamics": -1.228672, "expectation": {"probability": 43.896, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 826.400024, "high": 875.700012, "low": 816.0, "close": 869.049988, "volume": 59465}, "trend_line": 1124.916351, "activity_lines": {"activity_5": 830.566663, "activity_10": 849.449092, "activity_20": 966.011033, "activity_30": 1044.742674}, "trend_signal": 0, "fair_value": 1249.412482, "relative_strength": -25.940496, "rate_of_change": -1.1392650431910385, "market_dynamics": -1.217364, "expectation": {"probability": 44.4403, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 876.599976, "high": 915.400024, "low": 855.099976, "close": 870.849976, "volume": 69476}, "trend_line": 1112.345091, "activity_lines": {"activity_5": 844.079989, "activity_10": 847.638178, "activity_20": 946.145611, "activity_30": 1028.351295}, "trend_signal": 0, "fair_value": 1246.78452, "relative_strength": -25.802986, "rate_of_change": -1.1175284267870123, "market_dynamics": -1.195376, "expectation": {"probability": 45.0756, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 860.0, "high": 886.349976, "low": 839.299988, "close": 846.799988, "volume": 34208}, "trend_line": 1099.745191, "activity_lines": {"activity_5": 850.07332, "activity_10": 844.170903, "activity_20": 926.142458, "activity_30": 1011.219353}, "trend_signal": 0, "fair_value": 1244.215158, "relative_strength": -28.146352, "rate_of_change": -1.132733007224638, "market_dynamics": -1.035877, "expectation": {"probability": 47.3366, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 854.900024, "high": 883.950012, "low": 786.75, "close": 825.700012, "volume": 91814}, "trend_line": 1085.691294, "activity_lines": {"activity_5": 845.659994, "activity_10": 839.738178, "activity_20": 906.638224, "activity_30": 993.539019}, "trend_signal": 0, "fair_value": 1242.016586, "relative_strength": -28.304009, "rate_of_change": -1.2779230238979973, "market_dynamics": -0.828653, "expectation": {"probability": 47.0922, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 849.950012, "high": 941.099976, "low": 827.650024, "close": 936.650024, "volume": 111313}, "trend_line": 1075.905918, "activity_lines": {"activity_5": 875.813338, "activity_10": 856.774546, "activity_20": 900.393766, "activity_30": 983.923453}, "trend_signal": 0, "fair_value": 1239.884504, "relative_strength": -21.363442, "rate_of_change": -0.9013037181082934, "market_dynamics": -0.499841, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 949.200012, "high": 1110.199951, "low": 920.700012, "close": 1020.849976, "volume": 602233}, "trend_line": 1072.773163, "activity_lines": {"activity_5": 926.159998, "activity_10": 888.275451, "activity_20": 904.084882, "activity_30": 980.371457}, "trend_signal": 0, "fair_value": 1238.840765, "relative_strength": -13.342238, "rate_of_change": -0.29117369349760014, "market_dynamics": 0.02281, "expectation": {"probability": 45.9541, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1030.0, "high": 1083.5, "low": 1020.799988, "close": 1057.699951, "volume": 126103}, "trend_line": 1069.507965, "activity_lines": {"activity_5": 978.669983, "activity_10": 923.26817, "activity_20": 912.836009, "activity_30": 979.398991}, "trend_signal": 0, "fair_value": 1237.399231, "relative_strength": -9.531617, "rate_of_change": -0.30436984374860376, "market_dynamics": 0.426716, "expectation": {"probability": 46.1365, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1059.0, "high": 1070.0, "low": 1022.0, "close": 1027.5, "volume": 54897}, "trend_line": 1064.3928, "activity_lines": {"activity_5": 1008.656653, "activity_10": 949.508171, "activity_20": 919.612747, "activity_30": 976.6888}, "trend_signal": 0, "fair_value": 1235.306125, "relative_strength": -12.656669, "rate_of_change": -0.47827273544427823, "market_dynamics": 0.732168, "expectation": {"probability": 47.5689, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1030.199951, "high": 1290.0, "low": 1030.199951, "close": 1244.599976, "volume": 1000796}, "trend_line": 1066.828941, "activity_lines": {"activity_5": 1098.963314, "activity_10": 1011.015441, "activity_20": 948.143223, "activity_30": 988.315069}, "trend_signal": 0, "fair_value": 1235.295027, "relative_strength": 7.093516, "rate_of_change": 0.22887612543037744, "market_dynamics": 1.045529, "expectation": {"probability": 40.3824, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1235.0, "high": 1322.0, "low": 1233.0, "close": 1241.5, "volume": 365192}, "trend_line": 1064.66415, "activity_lines": {"activity_5": 1160.309985, "activity_10": 1063.683625, "activity_20": 976.231, "activity_30": 999.58417}, "trend_signal": 0, "fair_value": 1235.402739, "relative_strength": 5.266735, "rate_of_change": -0.20291828584728305, "market_dynamics": 1.06218, "expectation": {"probability": 47.7571, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1243.0, "high": 1330.0, "low": 1235.400024, "close": 1285.0, "volume": 132329}, "trend_line": 1064.862938, "activity_lines": {"activity_5": 1215.833325, "activity_10": 1116.5709, "activity_20": 1008.107612, "activity_30": 1013.799386}, "trend_signal": 0, "fair_value": 1236.098191, "relative_strength": 6.711856, "rate_of_change": 0.01867142798035627, "market_dynamics": 1.125592, "expectation": {"probability": 40.359, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1287.599976, "high": 1370.900024, "low": 1271.199951, "close": 1308.400024, "volume": 212304}, "trend_line": 1064.378725, "activity_lines": {"activity_5": 1261.546671, "activity_10": 1166.149997, "activity_20": 1041.454043, "activity_30": 1029.511456}, "trend_signal": 0, "fair_value": 1237.060895, "relative_strength": 9.372434, "rate_of_change": -0.04547186146880006, "market_dynamics": 1.260682, "expectation": {"probability": 41.5995, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1315.199951, "high": 1333.800049, "low": 1245.400024, "close": 1252.800049, "volume": 97258}, "trend_line": 1060.352985, "activity_lines": {"activity_5": 1272.013354, "activity_10": 1197.664552, "activity_20": 1068.133096, "activity_30": 1041.667671}, "trend_signal": 0, "fair_value": 1237.982205, "relative_strength": 6.074493, "rate_of_change": -0.3782243956445147, "market_dynamics": 1.115979, "expectation": {"probability": 49.5666, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1259.099976, "high": 1263.5, "low": 1201.400024, "close": 1209.199951, "volume": 63891}, "trend_line": 1054.284552, "activity_lines": {"activity_5": 1252.926668, "activity_10": 1213.869997, "activity_20": 1089.478329, "activity_30": 1051.270701}, "trend_signal": 0, "fair_value": 1237.554684, "relative_strength": 3.152297, "rate_of_change": -0.5723030996135606, "market_dynamics": 0.986314, "expectation": {"probability": 45.7908, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1219.0, "high": 1246.800049, "low": 1184.800049, "close": 1221.300049, "volume": 98608}, "trend_line": 1050.357168, "activity_lines": {"activity_5": 1240.23335, "activity_10": 1225.302734, "activity_20": 1110.489287, "activity_30": 1062.045894}, "trend_signal": 1, "fair_value": 1237.386268, "relative_strength": 4.745483, "rate_of_change": -0.3725165082377186, "market_dynamics": 0.907652, "expectation": {"probability": 40.9378, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1232.0, "high": 1245.0, "low": 1154.099976, "close": 1164.599976, "volume": 44375}, "trend_line": 1044.295412, "activity_lines": {"activity_5": 1209.98667, "activity_10": 1221.250912, "activity_20": 1124.52357, "activity_30": 1069.416398}, "trend_signal": 1, "fair_value": 1236.057512, "relative_strength": 1.17225, "rate_of_change": -0.5771137842132629, "market_dynamics": 0.712619, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1150.0, "high": 1182.900024, "low": 1110.099976, "close": 1113.5, "volume": 36876}, "trend_line": 1039.842837, "activity_lines": {"activity_5": 1170.733333, "activity_10": 1205.294549, "activity_20": 1132.166428, "activity_30": 1073.88121}, "trend_signal": 1, "fair_value": 1234.350678, "relative_strength": -2.249716, "rate_of_change": -0.42637121152075164, "market_dynamics": 0.510108, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1125.0, "high": 1135.0, "low": 1077.300049, "close": 1114.0, "volume": 26077}, "trend_line": 1035.183323, "activity_lines": {"activity_5": 1144.639998, "activity_10": 1188.414549, "activity_20": 1138.736904, "activity_30": 1078.665543}, "trend_signal": 1, "fair_value": 1233.307697, "relative_strength": -3.093103, "rate_of_change": -0.4480979080880032, "market_dynamics": 0.323625, "expectation": {"probability": 47.0467, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1092.0, "high": 1092.0, "low": 1000.5, "close": 1056.199951, "volume": 111336}, "trend_line": 1029.935561, "activity_lines": {"activity_5": 1108.533317, "activity_10": 1159.452721, "activity_20": 1138.289281, "activity_30": 1080.021455}, "trend_signal": 1, "fair_value": 1232.065641, "relative_strength": -8.66749, "rate_of_change": -0.5069403537908392, "market_dynamics": 0.061277, "expectation": {"probability": 47.3065, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1056.199951, "high": 1070.0, "low": 1016.5, "close": 1037.900024, "volume": 16914}, "trend_line": 1025.627045, "activity_lines": {"activity_5": 1076.52666, "activity_10": 1130.589089, "activity_20": 1134.828569, "activity_30": 1080.535291}, "trend_signal": 1, "fair_value": 1230.591475, "relative_strength": -8.239501, "rate_of_change": -0.4183286958085773, "market_dynamics": -0.185792, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1037.900024, "high": 1054.900024, "low": 1011.299988, "close": 1019.799988, "volume": 35091}, "trend_line": 1022.098332, "activity_lines": {"activity_5": 1050.713326, "activity_10": 1102.136359, "activity_20": 1128.599521, "activity_30": 1080.159352}, "trend_signal": 1, "fair_value": 1228.841479, "relative_strength": -10.653541, "rate_of_change": -0.34405420734589987, "market_dynamics": -0.38507, "expectation": {"probability": 45.5988, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1029.900024, "high": 1038.800049, "low": 963.799988, "close": 988.900024, "volume": 71169}, "trend_line": 1021.053333, "activity_lines": {"activity_5": 1024.253336, "activity_10": 1072.887272, "activity_20": 1118.709762, "activity_30": 1078.017525}, "trend_signal": 1, "fair_value": 1227.218832, "relative_strength": -14.231707, "rate_of_change": -0.10224055428749836, "market_dynamics": -0.558251, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 988.0, "high": 1109.800049, "low": 976.0, "close": 1039.0, "volume": 333962}, "trend_line": 1022.196665, "activity_lines": {"activity_5": 1022.800004, "activity_10": 1058.556363, "activity_20": 1113.029286, "activity_30": 1079.175375}, "trend_signal": 1, "fair_value": 1225.923461, "relative_strength": -10.353436, "rate_of_change": 0.1119757375102854, "market_dynamics": -0.549862, "expectation": {"probability": 37.7346, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1042.400024, "high": 1052.099976, "low": 956.599976, "close": 970.900024, "volume": 61271}, "trend_line": 1024.66, "activity_lines": {"activity_5": 1003.646679, "activity_10": 1035.730914, "activity_20": 1099.947859, "activity_30": 1075.865914}, "trend_signal": 0, "fair_value": 1224.603002, "relative_strength": -13.643817, "rate_of_change": 0.24098444891717868, "market_dynamics": -0.614699, "expectation": {"probability": 49.2058, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 977.700012, "high": 1014.950012, "low": 959.799988, "close": 1004.150024, "volume": 29930}, "trend_line": 1028.458333, "activity_lines": {"activity_5": 1001.26335, "activity_10": 1023.283645, "activity_20": 1089.341671, "activity_30": 1074.54269}, "trend_signal": 0, "fair_value": 1223.429864, "relative_strength": -11.222887, "rate_of_change": 0.37069203443092896, "market_dynamics": -0.654873, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1012.5, "high": 1025.800049, "low": 991.099976, "close": 996.75, "volume": 34391}, "trend_line": 1033.536666, "activity_lines": {"activity_5": 998.663346, "activity_10": 1013.439099, "activity_20": 1077.70929, "activity_30": 1072.496991}, "trend_signal": 0, "fair_value": 1222.07061, "relative_strength": -12.851233, "rate_of_change": 0.4937811126666159, "market_dynamics": -0.689099, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 998.0, "high": 1018.450012, "low": 990.0, "close": 1007.599976, "volume": 28639}, "trend_line": 1037.846665, "activity_lines": {"activity_5": 1001.216667, "activity_10": 1008.619094, "activity_20": 1067.225002, "activity_30": 1070.823656}, "trend_signal": 0, "fair_value": 1220.31527, "relative_strength": -12.975869, "rate_of_change": 0.41701461997285943, "market_dynamics": -0.804977, "expectation": {"probability": 45.0629, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1003.0, "high": 1060.0, "low": 991.049988, "close": 1019.0, "volume": 27386}, "trend_line": 1045.273332, "activity_lines": {"activity_5": 1006.323332, "activity_10": 1007.797276, "activity_20": 1058.065002, "activity_30": 1069.607742}, "trend_signal": 0, "fair_value": 1218.500755, "relative_strength": -12.034372, "rate_of_change": 0.7155842236097518, "market_dynamics": -0.753334, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1029.5, "high": 1033.949951, "low": 1001.5, "close": 1014.549988, "volume": 19234}, "trend_line": 1052.776664, "activity_lines": {"activity_5": 1011.279993, "activity_10": 1007.893637, "activity_20": 1048.521667, "activity_30": 1067.625591}, "trend_signal": 0, "fair_value": 1217.134372, "relative_strength": -11.863829, "rate_of_change": 0.7178344429435802, "market_dynamics": -0.711024, "expectation": {"probability": 48.7875, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1018.0, "high": 1023.5, "low": 970.0, "close": 980.200012, "volume": 21757}, "trend_line": 1058.164998, "activity_lines": {"activity_5": 1001.876664, "activity_10": 1002.50182, "activity_20": 1036.802383, "activity_30": 1062.943227}, "trend_signal": 0, "fair_value": 1215.496366, "relative_strength": -13.692584, "rate_of_change": 0.511821185276575, "market_dynamics": -0.691921, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 981.0, "high": 1175.099976, "low": 969.099976, "close": 1074.300049, "volume": 371301}, "trend_line": 1065.006667, "activity_lines": {"activity_5": 1025.436682, "activity_10": 1015.268192, "activity_20": 1035.289292, "activity_30": 1063.984198}, "trend_signal": 0, "fair_value": 1214.659332, "relative_strength": -6.59669, "rate_of_change": 0.6465597532456028, "market_dynamics": -0.34917, "expectation": {"probability": 44.3354, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1075.0, "high": 1137.900024, "low": 1058.099976, "close": 1075.900024, "volume": 123466}, "trend_line": 1071.841669, "activity_lines": {"activity_5": 1044.360022, "activity_10": 1027.334558, "activity_20": 1034.931913, "activity_30": 1064.686995}, "trend_signal": 0, "fair_value": 1213.987765, "relative_strength": -6.483097, "rate_of_change": 0.6417802077477327, "market_dynamics": -0.097126, "expectation": {"probability": 45.1469, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1075.900024, "high": 1138.0, "low": 1032.099976, "close": 1112.800049, "volume": 80949}, "trend_line": 1080.708337, "activity_lines": {"activity_5": 1071.030033, "activity_10": 1044.528202, "activity_20": 1039.195964, "activity_30": 1067.329471}, "trend_signal": 0, "fair_value": 1213.340582, "relative_strength": -3.329576, "rate_of_change": 0.8272367324805059, "market_dynamics": 0.22517, "expectation": {"probability": 42.5852, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1112.0, "high": 1115.0, "low": 1034.0, "close": 1052.199951, "volume": 63359}, "trend_line": 1088.258335, "activity_lines": {"activity_5": 1071.246676, "activity_10": 1049.361826, "activity_20": 1038.355245, "activity_30": 1065.49022}, "trend_signal": 0, "fair_value": 1212.2731, "relative_strength": -7.99563, "rate_of_change": 0.6986156894984664, "market_dynamics": 0.496544, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1052.199951, "high": 1052.199951, "low": 990.900024, "close": 1023.0, "volume": 48660}, "trend_line": 1091.136668, "activity_lines": {"activity_5": 1059.220003, "activity_10": 1047.408189, "activity_20": 1035.481197, "activity_30": 1061.280005}, "trend_signal": 0, "fair_value": 1211.468156, "relative_strength": -9.424418, "rate_of_change": 0.26448986489959775, "market_dynamics": 0.380128, "expectation": {"probability": 48.4001, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1035.0, "high": 1075.199951, "low": 1012.0, "close": 1029.400024, "volume": 76968}, "trend_line": 1091.421669, "activity_lines": {"activity_5": 1046.47334, "activity_10": 1046.275465, "activity_20": 1034.160961, "activity_30": 1057.296996}, "trend_signal": 0, "fair_value": 1210.868328, "relative_strength": -7.784121, "rate_of_change": 0.026119642787035876, "market_dynamics": 0.348614, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1031.400024, "high": 1054.0, "low": 990.0, "close": 991.900024, "volume": 56843}, "trend_line": 1089.228339, "activity_lines": {"activity_5": 1024.220011, "activity_10": 1037.730922, "activity_20": 1029.913105, "activity_30": 1050.876244}, "trend_signal": 0, "fair_value": 1209.881169, "relative_strength": -10.677371, "rate_of_change": -0.2009608258932286, "market_dynamics": 0.179365, "expectation": {"probability": 48.3224, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 990.0, "high": 1002.0, "low": 950.0, "close": 971.599976, "volume": 74889}, "trend_line": 1087.365004, "activity_lines": {"activity_5": 1000.8, "activity_10": 1025.780916, "activity_20": 1024.31096, "activity_30": 1043.287318}, "trend_signal": 0, "fair_value": 1208.561524, "relative_strength": -12.701232, "rate_of_change": -0.1710692729231319, "market_dynamics": 0.067689, "expectation": {"probability": 47.5463, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 974.150024, "high": 1016.299988, "low": 955.049988, "close": 957.799988, "volume": 75866}, "trend_line": 1077.805005, "activity_lines": {"activity_5": 982.193331, "activity_10": 1012.183639, "activity_20": 1018.072625, "activity_30": 1034.928284}, "trend_signal": 0, "fair_value": 1207.038921, "relative_strength": -11.135096, "rate_of_change": -0.8791895053484784, "market_dynamics": -0.05656, "expectation": {"probability": 47.2202, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 954.299988, "high": 962.150024, "low": 929.549988, "close": 952.950012, "volume": 34227}, "trend_line": 1068.186672, "activity_lines": {"activity_5": 968.263334, "activity_10": 998.736367, "activity_20": 1011.840958, "activity_30": 1026.873124}, "trend_signal": 0, "fair_value": 1205.489515, "relative_strength": -10.931389, "rate_of_change": -0.8924001053418651, "market_dynamics": -0.260064, "expectation": {"probability": 47.0567, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 943.0, "high": 948.150024, "low": 878.099976, "close": 909.849976, "volume": 58218}, "trend_line": 1055.681671, "activity_lines": {"activity_5": 944.636658, "activity_10": 977.948179, "activity_20": 1001.909051, "activity_30": 1016.657853}, "trend_signal": 0, "fair_value": 1203.47004, "relative_strength": -12.108728, "rate_of_change": -1.17067562513081, "market_dynamics": -0.472257, "expectation": {"probability": 46.1123, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 909.849976, "high": 915.0, "low": 880.049988, "close": 908.299988, "volume": 28454}, "trend_line": 1042.345003, "activity_lines": {"activity_5": 928.463322, "activity_10": 959.868176, "activity_20": 992.353097, "activity_30": 1007.149357}, "trend_signal": 0, "fair_value": 1201.786872, "relative_strength": -12.640974, "rate_of_change": -1.2633228715022509, "market_dynamics": -0.72233, "expectation": {"probability": 45.8663, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 896.099976, "high": 925.0, "low": 870.150024, "close": 874.0, "volume": 99529}, "trend_line": 1029.718335, "activity_lines": {"activity_5": 906.429993, "activity_10": 938.599086, "activity_20": 979.914287, "activity_30": 996.288389}, "trend_signal": 0, "fair_value": 1199.551978, "relative_strength": -16.62298, "rate_of_change": -1.2113712795340068, "market_dynamics": -0.929666, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 875.0, "high": 918.0, "low": 826.299988, "close": 852.349976, "volume": 106285}, "trend_line": 1017.823336, "activity_lines": {"activity_5": 883.686654, "activity_10": 917.735446, "activity_20": 966.199284, "activity_30": 984.845269}, "trend_signal": 0, "fair_value": 1196.96523, "relative_strength": -17.548961, "rate_of_change": -1.155170166024089, "market_dynamics": -1.097884, "expectation": {"probability": 44.0998, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 847.450012, "high": 864.650024, "low": 806.049988, "close": 829.150024, "volume": 83058}, "trend_line": 1004.751668, "activity_lines": {"activity_5": 860.239998, "activity_10": 896.287269, "activity_20": 950.839286, "activity_30": 972.672798}, "trend_signal": 0, "fair_value": 1193.720656, "relative_strength": -19.663899, "rate_of_change": -1.2842767047738475, "market_dynamics": -1.206712, "expectation": {"probability": 43.6178, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 829.150024, "high": 835.0, "low": 749.0, "close": 753.700012, "volume": 109239}, "trend_line": 991.055003, "activity_lines": {"activity_5": 819.896671, "activity_10": 864.645453, "activity_20": 929.126906, "activity_30": 956.475917}, "trend_signal": 0, "fair_value": 1190.27683, "relative_strength": -25.458788, "rate_of_change": -1.363189078079733, "market_dynamics": -1.217201, "expectation": {"probability": 43.1461, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 725.0, "high": 771.549988, "low": 725.0, "close": 758.599976, "volume": 87516}, "trend_line": 979.225002, "activity_lines": {"activity_5": 791.596663, "activity_10": 838.907268, "activity_20": 909.03857, "activity_30": 941.478818}, "trend_signal": 0, "fair_value": 1186.850638, "relative_strength": -22.425935, "rate_of_change": -1.1936775420324515, "market_dynamics": -1.253169, "expectation": {"probability": 40.3386, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 753.150024, "high": 789.900024, "low": 728.0, "close": 731.0, "volume": 125071}, "trend_line": 966.458335, "activity_lines": {"activity_5": 764.076664, "activity_10": 812.392724, "activity_20": 887.507379, "activity_30": 925.464302}, "trend_signal": 0, "fair_value": 1183.86776, "relative_strength": -20.819648, "rate_of_change": -1.3037521482728627, "market_dynamics": -1.231054, "expectation": {"probability": 43.3653, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 724.0, "high": 761.549988, "low": 703.349976, "close": 720.299988, "volume": 228093}, "trend_line": 955.26167, "activity_lines": {"activity_5": 742.523328, "activity_10": 788.307268, "activity_20": 866.328569, "activity_30": 909.583118}, "trend_signal": 0, "fair_value": 1180.852111, "relative_strength": -21.611221, "rate_of_change": -1.1585253698494982, "market_dynamics": -1.162107, "expectation": {"probability": 43.306, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 711.0, "high": 737.25, "low": 680.400024, "close": 685.599976, "volume": 203627}, "trend_line": 943.518335, "activity_lines": {"activity_5": 718.206653, "activity_10": 762.230901, "activity_20": 843.246185, "activity_30": 892.185589}, "trend_signal": 0, "fair_value": 1177.723011, "relative_strength": -24.283825, "rate_of_change": -1.229331749488075, "market_dynamics": -1.164188, "expectation": {"probability": 43.0031, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 675.5, "high": 734.900024, "low": 640.0, "close": 720.849976, "volume": 106160}, "trend_line": 933.553335, "activity_lines": {"activity_5": 715.209982, "activity_10": 747.424534, "activity_20": 824.923802, "activity_30": 877.819889}, "trend_signal": 0, "fair_value": 1174.550777, "relative_strength": -19.911651, "rate_of_change": -1.0561532966924307, "market_dynamics": -1.156082, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 726.950012, "high": 790.0, "low": 705.0, "close": 755.549988, "volume": 107858}, "trend_line": 925.775, "activity_lines": {"activity_5": 725.969983, "activity_10": 742.363624, "activity_20": 811.589277, "activity_30": 866.335802}, "trend_signal": 0, "fair_value": 1171.236673, "relative_strength": -20.553418, "rate_of_change": -0.833196637876075, "market_dynamics": -1.097265, "expectation": {"probability": 39.9064, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 755.549988, "high": 862.299988, "low": 736.049988, "close": 833.200012, "volume": 150162}, "trend_line": 918.915, "activity_lines": {"activity_5": 762.816659, "activity_10": 754.198174, "activity_20": 807.175469, "activity_30": 860.363222}, "trend_signal": 0, "fair_value": 1168.947191, "relative_strength": -13.384689, "rate_of_change": -0.7410007831276513, "market_dynamics": -0.770628, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 834.0, "high": 869.0, "low": 797.0, "close": 803.75, "volume": 105564}, "trend_line": 913.343333, "activity_lines": {"activity_5": 783.033329, "activity_10": 761.419993, "activity_20": 801.288327, "activity_30": 852.933222}, "trend_signal": 0, "fair_value": 1165.966859, "relative_strength": -14.74561, "rate_of_change": -0.6063310534706621, "market_dynamics": -0.457107, "expectation": {"probability": 43.0718, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 855.0, "high": 855.099976, "low": 802.0, "close": 814.349976, "volume": 52092}, "trend_line": 907.016665, "activity_lines": {"activity_5": 801.219991, "activity_10": 771.452717, "activity_20": 797.593801, "activity_30": 846.546554}, "trend_signal": 0, "fair_value": 1162.929571, "relative_strength": -13.944279, "rate_of_change": -0.6926932919320976, "market_dynamics": -0.090959, "expectation": {"probability": 40.4203, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 820.0, "high": 854.0, "low": 810.0, "close": 842.5, "volume": 65943}, "trend_line": 901.874998, "activity_lines": {"activity_5": 820.206661, "activity_10": 786.872719, "activity_20": 797.573802, "activity_30": 842.384188}, "trend_signal": 0, "fair_value": 1159.542194, "relative_strength": -11.646891, "rate_of_change": -0.5668767949263627, "market_dynamics": 0.241445, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 842.650024, "high": 999.0, "low": 842.5, "close": 885.650024, "volume": 2794179}, "trend_line": 897.81, "activity_lines": {"activity_5": 845.466671, "activity_10": 808.523634, "activity_20": 802.553329, "activity_30": 841.337416}, "trend_signal": 0, "fair_value": 1156.094667, "relative_strength": -5.030368, "rate_of_change": -0.45072742996696974, "market_dynamics": 0.497424, "expectation": {"probability": 41.7434, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 903.950012, "high": 977.700012, "low": 865.599976, "close": 901.849976, "volume": 321808}, "trend_line": 893.904999, "activity_lines": {"activity_5": 867.453329, "activity_10": 830.809994, "activity_20": 809.58166, "activity_30": 841.59806}, "trend_signal": 0, "fair_value": 1153.115903, "relative_strength": -3.458543, "rate_of_change": -0.4349473719383801, "market_dynamics": 0.698379, "expectation": {"probability": 39.5015, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 915.400024, "high": 924.950012, "low": 863.150024, "close": 874.25, "volume": 105553}, "trend_line": 889.228333, "activity_lines": {"activity_5": 875.66333, "activity_10": 844.971814, "activity_20": 814.313566, "activity_30": 840.329995}, "trend_signal": 0, "fair_value": 1149.380695, "relative_strength": -5.472447, "rate_of_change": -0.523172597225844, "market_dynamics": 0.827169, "expectation": {"probability": 43.623, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d6a622b-c8ad-4398-8260-fb09495d6b03/", "share_image": "https://sharemaestro.com/terminal/7d6a622b-c8ad-4398-8260-fb09495d6b03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}