{"ticker": {"uuid": "7d6a8672-514e-41f7-96ec-26b5dc38d113", "symbol": "352560", "name": "SAMSUNG KODEX US Real Estate ETF(H)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 352560 rose 0.77%, moving from 12,374.27 to 12,470.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.18 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is positive at 56.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "12,470.00"}, {"label": "12-Week Change", "value": "0.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.18"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 12510.0, "high": 12625.0, "low": 12100.0, "close": 12470.0, "volume": 230128}, "trend_line": 12125.26071, "activity_lines": {"activity_5": 12542.469792, "activity_10": 12476.306445, "activity_20": 12375.964895, "activity_30": 12268.624225}, "trend_signal": 1, "fair_value": 11711.237296, "relative_strength": -17.184615, "rate_of_change": 0.2799621288117127, "market_dynamics": 0.750978, "expectation": {"probability": 56.6393, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 10524.218511, "high": 10566.147669, "low": 10514.898591, "close": 10552.168945, "volume": 23735}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10552.168945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10575.463482, "high": 10687.273643, "low": 10468.114567, "close": 10603.699219, "volume": 50446}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10577.934082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10608.373007, "high": 10664.477227, "low": 10533.567812, "close": 10613.049805, "volume": 52774}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10589.639323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10655.127783, "high": 11005.776914, "low": 10589.672852, "close": 11001.101563, "volume": 174620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10692.504883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11108.640197, "high": 11393.833984, "low": 11005.782418, "close": 11290.976563, "volume": 409169}, "trend_line": null, "activity_lines": {"activity_5": 10937.200391, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10812.199219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11276.949648, "high": 11361.106254, "low": 11141.36445, "close": 11164.741211, "volume": 281094}, "trend_line": null, "activity_lines": {"activity_5": 11054.714388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10870.956218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11333.054877, "high": 11614.531124, "low": 11328.379525, "close": 11487.827148, "volume": 436599}, "trend_line": null, "activity_lines": {"activity_5": 11239.085547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10959.080636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11562.911341, "high": 11741.234602, "low": 11281.346942, "close": 11501.905273, "volume": 245304}, "trend_line": null, "activity_lines": {"activity_5": 11369.207552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11026.933716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11558.219369, "high": 11600.452505, "low": 11459.670709, "close": 11595.759766, "volume": 148352}, "trend_line": null, "activity_lines": {"activity_5": 11471.357357, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11090.13661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11581.683071, "high": 11778.775483, "low": 11553.526629, "close": 11764.697266, "volume": 219000}, "trend_line": null, "activity_lines": {"activity_5": 11590.175781, "activity_10": 11372.459926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11157.592676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11961.794208, "high": 11975.872427, "low": 11867.598999, "close": 11909.964844, "volume": 265426}, "trend_line": null, "activity_lines": {"activity_5": 11725.835352, "activity_10": 11509.254865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11225.990146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11989.994141, "high": 12051.189918, "low": 11942.916575, "close": 12046.482422, "volume": 513204}, "trend_line": null, "activity_lines": {"activity_5": 11857.319206, "activity_10": 11646.183985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11294.364502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12032.36226, "high": 12343.056971, "low": 11975.872296, "close": 12310.104492, "volume": 415476}, "trend_line": null, "activity_lines": {"activity_5": 12039.433399, "activity_10": 11804.811967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11372.498347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12333.639882, "high": 12456.037414, "low": 12305.394906, "close": 12314.8125, "volume": 266810}, "trend_line": null, "activity_lines": {"activity_5": 12169.236979, "activity_10": 11933.440412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11439.806501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12314.8125, "high": 12423.083939, "low": 12202.964139, "close": 12207.688477, "volume": 828838}, "trend_line": null, "activity_lines": {"activity_5": 12215.395703, "activity_10": 12018.706108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11490.998633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.3304, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12207.687612, "high": 12321.070334, "low": 12094.303551, "close": 12108.476563, "volume": 227969}, "trend_line": null, "activity_lines": {"activity_5": 12198.951042, "activity_10": 12069.265785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11529.591004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7534, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12056.508838, "high": 12056.508838, "low": 11876.982694, "close": 11881.707031, "volume": 249861}, "trend_line": null, "activity_lines": {"activity_5": 12093.682422, "activity_10": 12061.435813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11550.303711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0404, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12028.162702, "high": 12420.281591, "low": 11990.368004, "close": 12273.827148, "volume": 490081}, "trend_line": null, "activity_lines": {"activity_5": 12130.105534, "activity_10": 12117.738956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11590.499458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8475, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12321.072487, "high": 12377.764538, "low": 12089.577421, "close": 12269.104492, "volume": 291143}, "trend_line": null, "activity_lines": {"activity_5": 12167.372917, "activity_10": 12159.148491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11626.215512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12207.685978, "high": 12278.551188, "low": 11859.840223, "close": 11930.942383, "volume": 266550}, "trend_line": null, "activity_lines": {"activity_5": 12094.966797, "activity_10": 12126.831374, "activity_20": 11928.533929, "activity_30": null}, "trend_signal": 0, "fair_value": 11641.451856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0744, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11774.516443, "high": 12210.610352, "low": 11765.036156, "close": 11921.460938, "volume": 326713}, "trend_line": null, "activity_lines": {"activity_5": 12037.849935, "activity_10": 12089.76772, "activity_20": 11955.20146, "activity_30": null}, "trend_signal": 0, "fair_value": 11654.785621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7961, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12125.288086, "high": 12125.288086, "low": 11783.999023, "close": 11783.999023, "volume": 229688}, "trend_line": null, "activity_lines": {"activity_5": 11947.380143, "activity_10": 12027.501971, "activity_20": 11962.256943, "activity_30": null}, "trend_signal": 0, "fair_value": 11660.658958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0037, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11869.320674, "high": 12082.627659, "low": 11864.58053, "close": 12068.407227, "volume": 218927}, "trend_line": null, "activity_lines": {"activity_5": 11958.226953, "activity_10": 12021.719229, "activity_20": 11990.778446, "activity_30": null}, "trend_signal": 0, "fair_value": 11678.387143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2619, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12115.807476, "high": 12490.671281, "low": 12115.807476, "close": 12481.158203, "volume": 290239}, "trend_line": null, "activity_lines": {"activity_5": 12120.352083, "activity_10": 12095.376616, "activity_20": 12051.679292, "activity_30": null}, "trend_signal": 0, "fair_value": 11711.835938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7709, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12376.51669, "high": 12381.27323, "low": 12062.583897, "close": 12076.853516, "volume": 227670}, "trend_line": null, "activity_lines": {"activity_5": 12133.57207, "activity_10": 12092.499592, "activity_20": 12067.027042, "activity_30": null}, "trend_signal": 0, "fair_value": 11726.436641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2492, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12072.098337, "high": 12100.634468, "low": 11858.050994, "close": 11881.833984, "volume": 193722}, "trend_line": null, "activity_lines": {"activity_5": 12072.058138, "activity_10": 12056.543288, "activity_20": 12060.059231, "activity_30": null}, "trend_signal": 0, "fair_value": 11732.413462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7576, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11877.07749, "high": 11877.07749, "low": 10963.822095, "close": 10992.361328, "volume": 423874}, "trend_line": null, "activity_lines": {"activity_5": 11716.695117, "activity_10": 11862.985458, "activity_20": 11964.965011, "activity_30": null}, "trend_signal": 0, "fair_value": 11705.004123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11149.330106, "high": 11375.889032, "low": 11149.330106, "close": 11342.472656, "volume": 179722}, "trend_line": null, "activity_lines": {"activity_5": 11530.811719, "activity_10": 11749.254155, "activity_20": 11905.574089, "activity_30": null}, "trend_signal": 0, "fair_value": 11692.056571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5054, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11232.674805, "high": 11289.95738, "low": 11165.842443, "close": 11170.616211, "volume": 195575}, "trend_line": null, "activity_lines": {"activity_5": 11336.038476, "activity_10": 11621.209943, "activity_20": 11830.575088, "activity_30": null}, "trend_signal": 0, "fair_value": 11674.075869, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.781783, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11332.924158, "high": 11332.924158, "low": 11051.270801, "close": 11122.87793, "volume": 190985}, "trend_line": 11655.702604, "activity_lines": {"activity_5": 11212.72194, "activity_10": 11504.458558, "activity_20": 11753.054078, "activity_30": 11773.286379}, "trend_signal": 0, "fair_value": 11655.702604, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.073526, "expectation": {"probability": 34.8718, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10931.929452, "high": 11428.398805, "low": 10807.811476, "close": 11380.661133, "volume": 304695}, "trend_line": 11683.319011, "activity_lines": {"activity_5": 11238.931511, "activity_10": 11449.268928, "activity_20": 11703.140132, "activity_30": 11755.541768}, "trend_signal": 0, "fair_value": 11646.830299, "relative_strength": null, "rate_of_change": 0.236934725758378, "market_dynamics": -1.042187, "expectation": {"probability": 64.7458, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11380.662425, "high": 11757.790081, "low": 11342.470995, "close": 11471.669922, "volume": 185387}, "trend_line": 11712.251367, "activity_lines": {"activity_5": 11328.888867, "activity_10": 11420.459073, "activity_20": 11664.414183, "activity_30": 11741.886988}, "trend_signal": 0, "fair_value": 11641.356537, "relative_strength": null, "rate_of_change": 0.24763815806759162, "market_dynamics": -1.018474, "expectation": {"probability": 67.6012, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11562.715598, "high": 11562.715598, "low": 11519.589017, "close": 11524.380859, "volume": 50452}, "trend_line": 11742.629069, "activity_lines": {"activity_5": 11404.46263, "activity_10": 11406.911736, "activity_20": 11633.445526, "activity_30": 11729.76631}, "trend_signal": 0, "fair_value": 11637.811819, "relative_strength": null, "rate_of_change": 0.25936688897909793, "market_dynamics": -0.972967, "expectation": {"probability": 70.4545, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11500.420598, "high": 11677.719577, "low": 11452.50308, "close": 11672.927734, "volume": 249296}, "trend_line": 11765.023275, "activity_lines": {"activity_5": 11517.424805, "activity_10": 11430.264311, "activity_20": 11620.365732, "activity_30": 11725.269449}, "trend_signal": 0, "fair_value": 11638.84464, "relative_strength": null, "rate_of_change": 0.1907086212841271, "market_dynamics": -0.764517, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11672.928641, "high": 11701.678561, "low": 11581.882962, "close": 11692.094727, "volume": 141077}, "trend_line": 11778.39388, "activity_lines": {"activity_5": 11603.288542, "activity_10": 11471.796893, "activity_20": 11612.167959, "activity_30": 11720.564382}, "trend_signal": 0, "fair_value": 11640.366071, "relative_strength": null, "rate_of_change": 0.11364707648655348, "market_dynamics": -0.731126, "expectation": {"probability": 62.906, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11682.510516, "high": 11754.388672, "low": 11581.881837, "close": 11754.388672, "volume": 354893}, "trend_line": 11798.048796, "activity_lines": {"activity_5": 11671.969141, "activity_10": 11531.651261, "activity_20": 11612.358152, "activity_30": 11719.015659}, "trend_signal": 0, "fair_value": 11643.533366, "relative_strength": null, "rate_of_change": 0.16687263306225503, "market_dynamics": -0.416917, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11610.635282, "high": 11877.172572, "low": 11610.635282, "close": 11838.71875, "volume": 178835}, "trend_line": 11809.745182, "activity_lines": {"activity_5": 11743.844596, "activity_10": 11609.155558, "activity_20": 11622.265913, "activity_30": 11721.639527}, "trend_signal": 0, "fair_value": 11648.808647, "relative_strength": null, "rate_of_change": 0.09913830839525747, "market_dynamics": -0.199077, "expectation": {"probability": 64.4845, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11944.465994, "high": 12295.350295, "low": 11670.488296, "close": 11675.294922, "volume": 112156}, "trend_line": 11815.524837, "activity_lines": {"activity_5": 11736.775521, "activity_10": 11641.558114, "activity_20": 11616.814207, "activity_30": 11712.965316}, "trend_signal": 0, "fair_value": 11649.505654, "relative_strength": null, "rate_of_change": 0.04893970962903944, "market_dynamics": -0.221746, "expectation": {"probability": 65.0869, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11680.100749, "high": 11752.200136, "low": 11218.66603, "close": 11223.472656, "volume": 291202}, "trend_line": 11803.115267, "activity_lines": {"activity_5": 11569.038086, "activity_10": 11585.759854, "activity_20": 11571.181962, "activity_30": 11674.768401}, "trend_signal": 0, "fair_value": 11638.581731, "relative_strength": null, "rate_of_change": -0.10502766632203576, "market_dynamics": -0.138363, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11430.157298, "high": 11675.294922, "low": 11430.157298, "close": 11608.0, "volume": 51064}, "trend_line": 11797.892025, "activity_lines": {"activity_5": 11559.440104, "activity_10": 11598.914631, "activity_20": 11567.150567, "activity_30": 11662.18032}, "trend_signal": 0, "fair_value": 11637.817188, "relative_strength": null, "rate_of_change": -0.0442530796475702, "market_dynamics": -0.238023, "expectation": {"probability": 72.6766, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11564.742144, "high": 11632.033126, "low": 11478.222656, "close": 11529.029297, "volume": 77290}, "trend_line": 11785.194173, "activity_lines": {"activity_5": 11529.12487, "activity_10": 11588.890696, "activity_20": 11557.135975, "activity_30": 11644.834337}, "trend_signal": 0, "fair_value": 11635.163824, "relative_strength": null, "rate_of_change": -0.10762814215532991, "market_dynamics": -0.200759, "expectation": {"probability": 58.4222, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11340.976058, "high": 11625.466643, "low": 10887.724917, "close": 11259.006836, "volume": 195549}, "trend_line": 11758.944987, "activity_lines": {"activity_5": 11423.826107, "activity_10": 11527.074166, "activity_20": 11523.273679, "activity_30": 11610.886767}, "trend_signal": 0, "fair_value": 11626.207706, "relative_strength": null, "rate_of_change": -0.22273019531690239, "market_dynamics": -0.132131, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10309.103606, "high": 10887.723878, "low": 10014.970893, "close": 10743.069336, "volume": 131828}, "trend_line": 11706.710482, "activity_lines": {"activity_5": 11185.195638, "activity_10": 11375.317418, "activity_20": 11442.774442, "activity_30": 11545.346402}, "trend_signal": 0, "fair_value": 11605.669604, "relative_strength": null, "rate_of_change": -0.4442108119201829, "market_dynamics": -0.26629, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10863.615656, "high": 11181.855868, "low": 10772.00061, "close": 11152.924805, "volume": 189809}, "trend_line": 11667.980892, "activity_lines": {"activity_5": 11145.332031, "activity_10": 11312.285511, "activity_20": 11407.620192, "activity_30": 11509.618294}, "trend_signal": 0, "fair_value": 11595.379949, "relative_strength": null, "rate_of_change": -0.3308323893338838, "market_dynamics": -0.313009, "expectation": {"probability": 64.4513, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11152.9263, "high": 11316.866848, "low": 10911.833337, "close": 11234.895508, "volume": 47866}, "trend_line": 11635.55446, "activity_lines": {"activity_5": 11137.495182, "activity_10": 11273.611967, "activity_20": 11386.597596, "activity_30": 11481.677302}, "trend_signal": 0, "fair_value": 11587.369184, "relative_strength": null, "rate_of_change": -0.27790953979221006, "market_dynamics": -0.51357, "expectation": {"probability": 65.8247, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11186.678557, "high": 11465.411288, "low": 11152.925648, "close": 11441.222656, "volume": 71400}, "trend_line": 11613.312663, "activity_lines": {"activity_5": 11223.307682, "activity_10": 11280.765163, "activity_20": 11389.234529, "activity_30": 11469.139766}, "trend_signal": 0, "fair_value": 11584.192086, "relative_strength": null, "rate_of_change": -0.19115373553069828, "market_dynamics": -0.584778, "expectation": {"probability": 67.3295, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11494.435034, "high": 11494.435034, "low": 11339.629894, "close": 11368.65625, "volume": 82538}, "trend_line": 11596.21097, "activity_lines": {"activity_5": 11290.785156, "activity_10": 11280.418395, "activity_20": 11387.058524, "activity_30": 11453.355481}, "trend_signal": 0, "fair_value": 11579.606217, "relative_strength": null, "rate_of_change": -0.1472593866734209, "market_dynamics": -0.54453, "expectation": {"probability": 55.7813, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11605.705223, "high": 11625.057414, "low": 11218.686041, "close": 11426.708008, "volume": 63494}, "trend_line": 11567.973665, "activity_lines": {"activity_5": 11370.303255, "activity_10": 11299.173082, "activity_20": 11388.619378, "activity_30": 11442.419806}, "trend_signal": 0, "fair_value": 11576.420837, "relative_strength": null, "rate_of_change": -0.24350458156592644, "market_dynamics": -0.60346, "expectation": {"probability": 65.9269, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11436.384447, "high": 11591.192044, "low": 11136.444666, "close": 11146.120117, "volume": 52898}, "trend_line": 11530.540853, "activity_lines": {"activity_5": 11310.716146, "activity_10": 11271.431552, "activity_20": 11363.056455, "activity_30": 11415.203448}, "trend_signal": 0, "fair_value": 11567.63919, "relative_strength": null, "rate_of_change": -0.3235900520179746, "market_dynamics": -0.686581, "expectation": {"probability": 55.6671, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11199.335467, "high": 11449.381574, "low": 11199.335467, "close": 11420.260742, "volume": 61366}, "trend_line": 11513.518132, "activity_lines": {"activity_5": 11342.962891, "activity_10": 11294.940181, "activity_20": 11363.71881, "activity_30": 11408.088603}, "trend_signal": 0, "fair_value": 11564.691621, "relative_strength": null, "rate_of_change": -0.14763159176156282, "market_dynamics": -0.693654, "expectation": {"probability": 64.52, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11420.260664, "high": 11454.236225, "low": 11337.751317, "close": 11434.822266, "volume": 40423}, "trend_line": 11497.296842, "activity_lines": {"activity_5": 11367.705794, "activity_10": 11324.509801, "activity_20": 11364.351869, "activity_30": 11403.01145}, "trend_signal": 0, "fair_value": 11562.145163, "relative_strength": null, "rate_of_change": -0.1408890819819443, "market_dynamics": -0.612832, "expectation": {"probability": 65.6066, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11439.674909, "high": 11580.42668, "low": 11352.311811, "close": 11405.700195, "volume": 109746}, "trend_line": 11484.686882, "activity_lines": {"activity_5": 11383.168034, "activity_10": 11350.497354, "activity_20": 11361.953488, "activity_30": 11397.101989}, "trend_signal": 0, "fair_value": 11559.136606, "relative_strength": -11.772132, "rate_of_change": -0.1096776065999721, "market_dynamics": -0.422023, "expectation": {"probability": 67.2234, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11454.234507, "high": 11493.064248, "low": 11366.872462, "close": 11473.650391, "volume": 63224}, "trend_line": 11464.861654, "activity_lines": {"activity_5": 11418.810742, "activity_10": 11386.172337, "activity_20": 11366.340695, "activity_30": 11396.389957}, "trend_signal": 0, "fair_value": 11557.523659, "relative_strength": -14.985598, "rate_of_change": -0.17262314770698592, "market_dynamics": -0.026601, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11473.650288, "high": 11706.618164, "low": 11330.776605, "close": 11359.992188, "volume": 162747}, "trend_line": 11427.489453, "activity_lines": {"activity_5": 11413.437891, "activity_10": 11387.898899, "activity_20": 11360.144885, "activity_30": 11389.624185}, "trend_signal": 0, "fair_value": 11553.865668, "relative_strength": -16.740952, "rate_of_change": -0.3259716700284932, "market_dynamics": 0.195999, "expectation": {"probability": 63.6842, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11359.993633, "high": 11618.065087, "low": 11359.993633, "close": 11545.024414, "volume": 121613}, "trend_line": 11409.761816, "activity_lines": {"activity_5": 11455.48431, "activity_10": 11419.502823, "activity_20": 11373.061361, "activity_30": 11397.207086}, "trend_signal": 0, "fair_value": 11553.704918, "relative_strength": -15.365078, "rate_of_change": -0.15513151049416207, "market_dynamics": 0.478991, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11554.762703, "high": 11554.762703, "low": 11423.293082, "close": 11515.808594, "volume": 40473}, "trend_line": 11397.56097, "activity_lines": {"activity_5": 11479.474544, "activity_10": 11440.156073, "activity_20": 11383.895713, "activity_30": 11404.048813}, "trend_signal": 0, "fair_value": 11553.028198, "relative_strength": -18.730258, "rate_of_change": -0.10693339788119315, "market_dynamics": 0.585116, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11515.809458, "high": 11627.802982, "low": 11403.81579, "close": 11554.764648, "volume": 98774}, "trend_line": 11416.307747, "activity_lines": {"activity_5": 11511.051042, "activity_10": 11466.536133, "activity_20": 11399.57626, "activity_30": 11414.190986}, "trend_signal": 0, "fair_value": 11553.058662, "relative_strength": -18.624512, "rate_of_change": 0.164480602905696, "market_dynamics": 0.710756, "expectation": {"probability": 63.4831, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11574.239742, "high": 11851.789434, "low": 11574.239742, "close": 11803.09668, "volume": 89831}, "trend_line": 11431.661882, "activity_lines": {"activity_5": 11615.467253, "activity_10": 11534.683683, "activity_20": 11440.25964, "activity_30": 11439.145111}, "trend_signal": 1, "fair_value": 11557.369663, "relative_strength": -16.94194, "rate_of_change": 0.13449300194307023, "market_dynamics": 0.904725, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11827.442013, "high": 11851.788332, "low": 11391.408658, "close": 11435.37207, "volume": 154143}, "trend_line": 11440.487077, "activity_lines": {"activity_5": 11575.345508, "activity_10": 11529.128782, "activity_20": 11445.313049, "activity_30": 11439.384478}, "trend_signal": 0, "fair_value": 11555.301907, "relative_strength": -17.328453, "rate_of_change": 0.07719958035056446, "market_dynamics": 0.876916, "expectation": {"probability": 64.4764, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11435.372523, "high": 11757.770234, "low": 11435.372523, "close": 11547.72168, "volume": 165103}, "trend_line": 11454.648535, "activity_lines": {"activity_5": 11567.648307, "activity_10": 11538.741957, "activity_20": 11460.057375, "activity_30": 11446.302839}, "trend_signal": 0, "fair_value": 11555.17557, "relative_strength": -18.573679, "rate_of_change": 0.12378369823493568, "market_dynamics": 0.938597, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11450.025448, "high": 11528.183021, "low": 11352.329789, "close": 11493.989258, "volume": 92613}, "trend_line": 11458.426139, "activity_lines": {"activity_5": 11541.860482, "activity_10": 11536.268129, "activity_20": 11469.971368, "activity_30": 11448.840951}, "trend_signal": 0, "fair_value": 11554.172515, "relative_strength": -19.086616, "rate_of_change": 0.032978785760701415, "market_dynamics": 0.785967, "expectation": {"probability": 66.3551, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11493.989316, "high": 11635.650449, "low": 11366.984375, "close": 11577.032227, "volume": 118170}, "trend_line": 11461.938216, "activity_lines": {"activity_5": 11545.208268, "activity_10": 11547.817259, "activity_20": 11487.961072, "activity_30": 11456.492956}, "trend_signal": 0, "fair_value": 11554.54122, "relative_strength": -16.783063, "rate_of_change": 0.03065060556656635, "market_dynamics": 0.64555, "expectation": {"probability": 61.8449, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11752.885395, "high": 11787.079159, "low": 11679.614199, "close": 11697.238281, "volume": 179958}, "trend_line": 11467.70013, "activity_lines": {"activity_5": 11587.140234, "activity_10": 11578.106907, "activity_20": 11515.884566, "activity_30": 11471.673606}, "trend_signal": 1, "fair_value": 11556.806253, "relative_strength": -16.0876, "rate_of_change": 0.050269979574271303, "market_dynamics": 0.828739, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11775.645519, "high": 11790.3467, "low": 11569.829093, "close": 11677.637695, "volume": 108545}, "trend_line": 11467.857129, "activity_lines": {"activity_5": 11629.595898, "activity_10": 11600.767578, "activity_20": 11537.397675, "activity_30": 11485.217965}, "trend_signal": 1, "fair_value": 11558.694244, "relative_strength": -16.326341, "rate_of_change": 0.0013690539360198962, "market_dynamics": 0.864148, "expectation": {"probability": 65.8824, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11770.745106, "high": 11863.853519, "low": 11662.936506, "close": 11858.953125, "volume": 186530}, "trend_line": 11473.419076, "activity_lines": {"activity_5": 11716.338997, "activity_10": 11650.619318, "activity_20": 11573.680287, "activity_30": 11510.449964}, "trend_signal": 1, "fair_value": 11563.313612, "relative_strength": -19.333759, "rate_of_change": 0.04850031647093905, "market_dynamics": 1.121003, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11819.750006, "high": 11819.750006, "low": 11692.338861, "close": 11707.041016, "volume": 211420}, "trend_line": 11471.84082, "activity_lines": {"activity_5": 11731.695964, "activity_10": 11667.14288, "activity_20": 11592.523377, "activity_30": 11525.522348}, "trend_signal": 1, "fair_value": 11565.4913, "relative_strength": -21.042199, "rate_of_change": -0.013755760070701808, "market_dynamics": 1.247476, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11653.135748, "high": 11741.34375, "low": 11569.827136, "close": 11599.229492, "volume": 165115}, "trend_line": 11463.857845, "activity_lines": {"activity_5": 11696.912305, "activity_10": 11660.587393, "activity_20": 11599.832901, "activity_30": 11533.740972}, "trend_signal": 1, "fair_value": 11565.994855, "relative_strength": -19.979357, "rate_of_change": -0.06958756772567376, "market_dynamics": 1.037789, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11742.75873, "high": 11767.33655, "low": 11688.689937, "close": 11757.505859, "volume": 228727}, "trend_line": 11466.59821, "activity_lines": {"activity_5": 11713.407617, "activity_10": 11682.000977, "activity_20": 11621.118397, "activity_30": 11552.686005}, "trend_signal": 1, "fair_value": 11568.811193, "relative_strength": -22.126741, "rate_of_change": 0.02390438748501121, "market_dynamics": 1.093031, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11531.39991, "high": 11531.39991, "low": 11477.331113, "close": 11492.077148, "volume": 56481}, "trend_line": 11475.551693, "activity_lines": {"activity_5": 11637.408854, "activity_10": 11655.983718, "activity_20": 11615.54974, "activity_30": 11554.329807}, "trend_signal": 1, "fair_value": 11567.699106, "relative_strength": -24.704951, "rate_of_change": 0.07808316674243462, "market_dynamics": 0.603752, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11442.92224, "high": 11713.266907, "low": 10931.727941, "close": 11614.960938, "volume": 249632}, "trend_line": 11475.783724, "activity_lines": {"activity_5": 11614.742057, "activity_10": 11651.277965, "activity_20": 11620.036886, "activity_30": 11563.323952}, "trend_signal": 1, "fair_value": 11568.374275, "relative_strength": -26.158217, "rate_of_change": 0.0020219594334876965, "market_dynamics": 0.383951, "expectation": {"probability": 37.535, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11698.5205, "high": 11900.050111, "low": 11698.5205, "close": 11895.134766, "volume": 248516}, "trend_line": 11487.98724, "activity_lines": {"activity_5": 11701.732682, "activity_10": 11696.290376, "activity_20": 11650.280111, "activity_30": 11590.378858}, "trend_signal": 1, "fair_value": 11572.976535, "relative_strength": -27.49874, "rate_of_change": 0.10634146036124426, "market_dynamics": 0.49453, "expectation": {"probability": 41.1609, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11919.71142, "high": 11968.864078, "low": 11365.207949, "close": 11488.473633, "volume": 382347}, "trend_line": 11495.636133, "activity_lines": {"activity_5": 11640.630013, "activity_10": 11660.070845, "activity_20": 11639.601739, "activity_30": 11590.410238}, "trend_signal": 1, "fair_value": 11571.802884, "relative_strength": -32.211938, "rate_of_change": 0.0665816634385432, "market_dynamics": 0.153475, "expectation": {"probability": 65.0367, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11488.474633, "high": 11513.128012, "low": 11384.93064, "close": 11458.889648, "volume": 234864}, "trend_line": 11519.49681, "activity_lines": {"activity_5": 11577.04974, "activity_10": 11620.082564, "activity_20": 11625.711686, "activity_30": 11588.039497}, "trend_signal": 1, "fair_value": 11570.256127, "relative_strength": -29.177573, "rate_of_change": 0.20756291103808355, "market_dynamics": 0.175505, "expectation": {"probability": 62.5882, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11621.602516, "high": 11735.008837, "low": 11453.958905, "close": 11488.473633, "volume": 146523}, "trend_line": 11530.681771, "activity_lines": {"activity_5": 11543.238542, "activity_10": 11589.8068, "activity_20": 11614.709445, "activity_30": 11586.038002}, "trend_signal": 1, "fair_value": 11569.150958, "relative_strength": -29.350003, "rate_of_change": 0.0970959164665025, "market_dynamics": -0.112461, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11508.196278, "high": 11522.988304, "low": 11335.623024, "close": 11345.484375, "volume": 83529}, "trend_line": 11534.368066, "activity_lines": {"activity_5": 11462.004492, "activity_10": 11536.972337, "activity_20": 11589.477362, "activity_30": 11574.089783}, "trend_signal": 0, "fair_value": 11566.168737, "relative_strength": -26.708939, "rate_of_change": 0.03196944528702957, "market_dynamics": -0.669559, "expectation": {"probability": 65.8872, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11503.266531, "high": 11683.875236, "low": 11498.335856, "close": 11664.097656, "volume": 87358}, "trend_line": 11541.797233, "activity_lines": {"activity_5": 11504.939974, "activity_10": 11551.403356, "activity_20": 11595.539593, "activity_30": 11582.459434}, "trend_signal": 0, "fair_value": 11567.457275, "relative_strength": -25.302866, "rate_of_change": 0.0644089642144979, "market_dynamics": -0.768469, "expectation": {"probability": 56.3766, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11644.3194, "high": 11718.487122, "low": 11461.372636, "close": 11565.208008, "volume": 471697}, "trend_line": 11548.348958, "activity_lines": {"activity_5": 11530.314714, "activity_10": 11548.635227, "activity_20": 11591.477623, "activity_30": 11583.969806}, "trend_signal": 0, "fair_value": 11567.428064, "relative_strength": -28.323331, "rate_of_change": 0.05676520621302073, "market_dynamics": -0.705871, "expectation": {"probability": 62.7809, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11580.04108, "high": 11580.04108, "low": 11352.593403, "close": 11471.261719, "volume": 82759}, "trend_line": 11549.834082, "activity_lines": {"activity_5": 11519.258399, "activity_10": 11529.404528, "activity_20": 11578.418657, "activity_30": 11578.996436}, "trend_signal": 0, "fair_value": 11566.195162, "relative_strength": -29.356472, "rate_of_change": 0.012860054761075611, "market_dynamics": -0.739521, "expectation": {"probability": 64.2317, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11476.206858, "high": 11495.98433, "low": 11357.537221, "close": 11441.594727, "volume": 69335}, "trend_line": 11559.683236, "activity_lines": {"activity_5": 11497.488281, "activity_10": 11509.984269, "activity_20": 11564.11443, "activity_30": 11572.013252}, "trend_signal": 0, "fair_value": 11564.617942, "relative_strength": -26.342215, "rate_of_change": 0.08527528560216216, "market_dynamics": -0.718314, "expectation": {"probability": 62.2711, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11377.31584, "high": 11461.372417, "low": 11317.981729, "close": 11451.483398, "volume": 79885}, "trend_line": 11560.723991, "activity_lines": {"activity_5": 11482.139648, "activity_10": 11493.279812, "activity_20": 11550.722349, "activity_30": 11565.032617}, "trend_signal": 0, "fair_value": 11563.20376, "relative_strength": -27.52553, "rate_of_change": 0.009003317640736, "market_dynamics": -0.835719, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11464.376609, "high": 11494.126838, "low": 11370.161534, "close": 11389.996094, "volume": 42507}, "trend_line": 11559.229785, "activity_lines": {"activity_5": 11439.228646, "activity_10": 11468.368164, "activity_20": 11531.932613, "activity_30": 11554.017914}, "trend_signal": 0, "fair_value": 11561.065394, "relative_strength": -30.247417, "rate_of_change": -0.01292484796942172, "market_dynamics": -1.071421, "expectation": {"probability": 61.4075, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11389.996494, "high": 11548.673395, "low": 11345.369141, "close": 11454.458984, "volume": 122516}, "trend_line": 11560.855078, "activity_lines": {"activity_5": 11436.078711, "activity_10": 11464.361381, "activity_20": 11519.777404, "activity_30": 11547.258508}, "trend_signal": 0, "fair_value": 11559.765315, "relative_strength": -33.434669, "rate_of_change": 0.014060564849312455, "market_dynamics": -1.046948, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11459.417569, "high": 11816.438764, "low": 11414.789807, "close": 11806.521484, "volume": 295448}, "trend_line": 11571.950781, "activity_lines": {"activity_5": 11557.666211, "activity_10": 11524.98441, "activity_20": 11541.73564, "activity_30": 11563.107953}, "trend_signal": 0, "fair_value": 11562.738281, "relative_strength": -34.297456, "rate_of_change": 0.09597649071056928, "market_dynamics": -0.556431, "expectation": {"probability": 53.3265, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11851.149645, "high": 11910.653608, "low": 11628.011135, "close": 11637.928711, "volume": 139745}, "trend_line": 11581.215332, "activity_lines": {"activity_5": 11600.705469, "activity_10": 11548.633629, "activity_20": 11547.117025, "activity_30": 11567.364594}, "trend_signal": 0, "fair_value": 11563.633405, "relative_strength": -36.452841, "rate_of_change": 0.08006040792371576, "market_dynamics": -0.248559, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11632.970126, "high": 11780.188053, "low": 11461.939696, "close": 11635.981445, "volume": 185816}, "trend_line": 11584.247233, "activity_lines": {"activity_5": 11630.006706, "activity_10": 11569.211435, "activity_20": 11552.502046, "activity_30": 11570.897891}, "trend_signal": 0, "fair_value": 11564.484559, "relative_strength": -38.555983, "rate_of_change": 0.026179471783266635, "market_dynamics": 0.076953, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11685.707759, "high": 11710.571129, "low": 11476.857608, "close": 11645.926758, "volume": 165692}, "trend_line": 11588.584505, "activity_lines": {"activity_5": 11650.323177, "activity_10": 11586.315714, "activity_20": 11559.89601, "activity_30": 11574.877216}, "trend_signal": 0, "fair_value": 11565.431561, "relative_strength": -36.075847, "rate_of_change": 0.037441120797604324, "market_dynamics": 0.491341, "expectation": {"probability": 52.1688, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11805.051901, "high": 12073.574219, "low": 11800.079259, "close": 11954.230469, "volume": 158808}, "trend_line": 11601.900033, "activity_lines": {"activity_5": 11756.345508, "activity_10": 11659.805593, "activity_20": 11596.943252, "activity_30": 11598.467278}, "trend_signal": 0, "fair_value": 11569.900514, "relative_strength": -38.589997, "rate_of_change": 0.11490210900437468, "market_dynamics": 0.564271, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12043.738455, "high": 12232.698741, "low": 12043.738354, "close": 12068.601563, "volume": 38800}, "trend_line": 11610.750195, "activity_lines": {"activity_5": 11867.173438, "activity_10": 11747.017081, "activity_20": 11643.192499, "activity_30": 11628.577054}, "trend_signal": 1, "fair_value": 11575.567572, "relative_strength": -40.459451, "rate_of_change": 0.07628200531660828, "market_dynamics": 0.775227, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12123.299893, "high": 12247.616196, "low": 12106.027008, "close": 12180.817383, "volume": 145213}, "trend_line": 11635.598372, "activity_lines": {"activity_5": 11997.934636, "activity_10": 11843.770721, "activity_20": 11698.647559, "activity_30": 11665.355582}, "trend_signal": 1, "fair_value": 11582.368131, "relative_strength": -43.24631, "rate_of_change": 0.21401009049958164, "market_dynamics": 1.049217, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12270.565125, "high": 12360.313265, "low": 12190.789367, "close": 12210.733398, "volume": 290942}, "trend_line": 11657.698763, "activity_lines": {"activity_5": 12102.47526, "activity_10": 11932.523224, "activity_20": 11753.672047, "activity_30": 11702.461068}, "trend_signal": 1, "fair_value": 11589.349967, "relative_strength": -35.536975, "rate_of_change": 0.1899377263930191, "market_dynamics": 1.232845, "expectation": {"probability": 47.1318, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11846.754288, "high": 12106.026718, "low": 11732.076111, "close": 11921.544922, "volume": 157255}, "trend_line": 11671.950619, "activity_lines": {"activity_5": 12072.30293, "activity_10": 11954.89146, "activity_20": 11778.317764, "activity_30": 11719.483401}, "trend_signal": 1, "fair_value": 11593.000461, "relative_strength": -35.134503, "rate_of_change": 0.12225273863854215, "market_dynamics": 1.145102, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11921.544617, "high": 12066.138549, "low": 11781.936508, "close": 11796.894531, "volume": 55391}, "trend_line": 11679.279362, "activity_lines": {"activity_5": 11982.205924, "activity_10": 11944.931463, "activity_20": 11790.966253, "activity_30": 11727.544298}, "trend_signal": 1, "fair_value": 11595.216701, "relative_strength": -38.242797, "rate_of_change": 0.06278935920162353, "market_dynamics": 0.941274, "expectation": {"probability": 54.3964, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11437.90178, "high": 11527.650455, "low": 11323.223602, "close": 11403.0, "volume": 111791}, "trend_line": 11669.471419, "activity_lines": {"activity_5": 11771.299805, "activity_10": 11857.128178, "activity_20": 11764.632306, "activity_30": 11709.719823}, "trend_signal": 1, "fair_value": 11593.149855, "relative_strength": -35.644679, "rate_of_change": -0.08397729599577153, "market_dynamics": 0.51948, "expectation": {"probability": 58.5196, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11192.98916, "high": 11650.861866, "low": 11148.197296, "close": 11611.046875, "volume": 223929}, "trend_line": 11667.251725, "activity_lines": {"activity_5": 11674.116081, "activity_10": 11814.488352, "activity_20": 11758.378488, "activity_30": 11705.950498}, "trend_signal": 1, "fair_value": 11593.340249, "relative_strength": -32.764698, "rate_of_change": -0.019021375693035882, "market_dynamics": 0.157926, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11635.931682, "high": 11969.382106, "low": 11531.416976, "close": 11944.498047, "volume": 148491}, "trend_line": 11670.103223, "activity_lines": {"activity_5": 11726.067448, "activity_10": 11832.964773, "activity_20": 11783.298242, "activity_30": 11723.837357}, "trend_signal": 1, "fair_value": 11597.036647, "relative_strength": -35.602167, "rate_of_change": 0.02444018580562504, "market_dynamics": 0.009084, "expectation": {"probability": 45.2903, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11944.497525, "high": 12263.017182, "low": 11830.029423, "close": 12238.132813, "volume": 64100}, "trend_line": 11687.806283, "activity_lines": {"activity_5": 11893.646094, "activity_10": 11899.21994, "activity_20": 11833.330766, "activity_30": 11760.484428}, "trend_signal": 1, "fair_value": 11603.714732, "relative_strength": -36.599628, "rate_of_change": 0.15169583046283414, "market_dynamics": 0.05905, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12263.017828, "high": 12491.953748, "low": 12073.896215, "close": 12282.924805, "volume": 68919}, "trend_line": 11710.596126, "activity_lines": {"activity_5": 12055.049545, "activity_10": 11962.851722, "activity_20": 11884.895694, "activity_30": 11798.879171}, "trend_signal": 1, "fair_value": 11610.716898, "relative_strength": -38.19642, "rate_of_change": 0.19498819922390798, "market_dynamics": 0.27659, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12230.496958, "high": 12498.209498, "low": 12141.259157, "close": 12146.216797, "volume": 395164}, "trend_line": 11723.553158, "activity_lines": {"activity_5": 12138.481641, "activity_10": 11995.651243, "activity_20": 11920.023112, "activity_30": 11826.98373}, "trend_signal": 1, "fair_value": 11616.181182, "relative_strength": -39.021182, "rate_of_change": 0.11064365861984517, "market_dynamics": 0.50711, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12339.565684, "high": 12438.718255, "low": 12265.201086, "close": 12379.226563, "volume": 171924}, "trend_line": 11753.124805, "activity_lines": {"activity_5": 12250.035873, "activity_10": 12069.40499, "activity_20": 11974.127865, "activity_30": 11869.28524}, "trend_signal": 1, "fair_value": 11623.888711, "relative_strength": -44.32497, "rate_of_change": 0.2522413350411563, "market_dynamics": 0.685904, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12344.52331, "high": 12408.972243, "low": 12081.767578, "close": 12081.767578, "volume": 73679}, "trend_line": 11768.685026, "activity_lines": {"activity_5": 12211.22513, "activity_10": 12085.467845, "activity_20": 11995.438277, "activity_30": 11890.488}, "trend_signal": 1, "fair_value": 11628.4675, "relative_strength": -44.645108, "rate_of_change": 0.13239220427047724, "market_dynamics": 0.599419, "expectation": {"probability": 55.3794, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12081.767885, "high": 12389.141474, "low": 11903.292856, "close": 12374.268555, "volume": 72176}, "trend_line": 11784.656152, "activity_lines": {"activity_5": 12260.763412, "activity_10": 12157.057529, "activity_20": 12041.604571, "activity_30": 11929.557905}, "trend_signal": 1, "fair_value": 11635.851669, "relative_strength": -44.875113, "rate_of_change": 0.13570867063496145, "market_dynamics": 0.5965, "expectation": {"probability": 48.8421, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12374.269064, "high": 12458.548941, "low": 12007.403715, "close": 12317.212891, "volume": 135302}, "trend_line": 11812.280794, "activity_lines": {"activity_5": 12282.207422, "activity_10": 12210.042117, "activity_20": 12077.649982, "activity_30": 11963.916404}, "trend_signal": 1, "fair_value": 11642.531681, "relative_strength": -48.229852, "rate_of_change": 0.23441194756719683, "market_dynamics": 0.467809, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12192.69552, "high": 12227.560254, "low": 12187.714844, "close": 12187.714844, "volume": 10108}, "trend_line": 11836.574968, "activity_lines": {"activity_5": 12258.199545, "activity_10": 12230.021272, "activity_20": 12097.253892, "activity_30": 11988.137956}, "trend_signal": 1, "fair_value": 11647.824721, "relative_strength": -45.838587, "rate_of_change": 0.20566878169998035, "market_dynamics": 0.204162, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12481.575111, "high": 12481.575111, "low": 12421.806994, "close": 12436.749023, "volume": 81697}, "trend_line": 11868.184147, "activity_lines": {"activity_5": 12314.436523, "activity_10": 12281.011825, "activity_20": 12138.760138, "activity_30": 12026.858863}, "trend_signal": 1, "fair_value": 11655.410532, "relative_strength": -43.531529, "rate_of_change": 0.26704666751534173, "market_dynamics": 0.320867, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12202.657749, "high": 12202.657749, "low": 12063.198803, "close": 12073.160156, "volume": 15507}, "trend_line": 11892.440007, "activity_lines": {"activity_5": 12245.642383, "activity_10": 12250.882546, "activity_20": 12141.834966, "activity_30": 12040.083121}, "trend_signal": 1, "fair_value": 11659.3891, "relative_strength": -49.932007, "rate_of_change": 0.2043771793525012, "market_dynamics": 0.167848, "expectation": {"probability": 53.5992, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12453.667997, "high": 12453.667997, "low": 12289.803944, "close": 12334.494141, "volume": 7574}, "trend_line": 11914.786556, "activity_lines": {"activity_5": 12264.533398, "activity_10": 12265.929226, "activity_20": 12167.716941, "activity_30": 12068.602743}, "trend_signal": 1, "fair_value": 11665.758015, "relative_strength": -44.039429, "rate_of_change": 0.18790550119947197, "market_dynamics": 0.156169, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12432.196833, "high": 12561.802734, "low": 12432.196833, "close": 12561.802734, "volume": 6826}, "trend_line": 11948.00638, "activity_lines": {"activity_5": 12361.845573, "activity_10": 12320.552717, "activity_20": 12211.968462, "activity_30": 12110.345722}, "trend_signal": 1, "fair_value": 11674.132265, "relative_strength": -39.748505, "rate_of_change": 0.27881174239980744, "market_dynamics": 0.437217, "expectation": {"probability": 48.5663, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12551.833517, "high": 13758.165008, "low": 12322.530357, "close": 12332.5, "volume": 173370}, "trend_line": 11976.714323, "activity_lines": {"activity_5": 12366.417513, "activity_10": 12328.414293, "activity_20": 12231.488425, "activity_30": 12135.151762}, "trend_signal": 1, "fair_value": 11680.228262, "relative_strength": -35.045036, "rate_of_change": 0.2402739175638056, "market_dynamics": 0.508202, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12247.758144, "high": 12501.985019, "low": 12247.758144, "close": 12422.227539, "volume": 24467}, "trend_line": 12009.402083, "activity_lines": {"activity_5": 12391.246289, "activity_10": 12349.203001, "activity_20": 12258.29721, "activity_30": 12163.89455}, "trend_signal": 1, "fair_value": 11687.035595, "relative_strength": -27.293307, "rate_of_change": 0.27292760867834476, "market_dynamics": 0.639349, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12462.106422, "high": 13060.287135, "low": 12462.106422, "close": 12596.697266, "volume": 138520}, "trend_line": 12047.575879, "activity_lines": {"activity_5": 12475.19974, "activity_10": 12400.931641, "activity_20": 12300.572587, "activity_30": 12201.784562}, "trend_signal": 1, "fair_value": 11695.305247, "relative_strength": -23.780548, "rate_of_change": 0.31786591652249147, "market_dynamics": 0.750138, "expectation": {"probability": 49.7508, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12796.091273, "high": 12955.606198, "low": 12605.0, "close": 12705.0, "volume": 431195}, "trend_line": 12091.409343, "activity_lines": {"activity_5": 12560.351628, "activity_10": 12462.989329, "activity_20": 12351.324586, "activity_30": 12244.199021}, "trend_signal": 1, "fair_value": 11704.401596, "relative_strength": -20.945338, "rate_of_change": 0.3638363803659872, "market_dynamics": 0.792873, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12510.0, "high": 12625.0, "low": 12100.0, "close": 12470.0, "volume": 230128}, "trend_line": 12125.26071, "activity_lines": {"activity_5": 12542.469792, "activity_10": 12476.306445, "activity_20": 12375.964895, "activity_30": 12268.624225}, "trend_signal": 1, "fair_value": 11711.237296, "relative_strength": -17.184615, "rate_of_change": 0.2799621288117127, "market_dynamics": 0.750978, "expectation": {"probability": 56.6393, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [10524.218511, 10575.463482, 10608.373007, 10655.127783, 11108.640197, 11276.949648, 11333.054877, 11562.911341, 11558.219369, 11581.683071, 11961.794208, 11989.994141, 12032.36226, 12333.639882, 12314.8125, 12207.687612, 12056.508838, 12028.162702, 12321.072487, 12207.685978, 11774.516443, 12125.288086, 11869.320674, 12115.807476, 12376.51669, 12072.098337, 11877.07749, 11149.330106, 11232.674805, 11332.924158, 10931.929452, 11380.662425, 11562.715598, 11500.420598, 11672.928641, 11682.510516, 11610.635282, 11944.465994, 11680.100749, 11430.157298, 11564.742144, 11340.976058, 10309.103606, 10863.615656, 11152.9263, 11186.678557, 11494.435034, 11605.705223, 11436.384447, 11199.335467, 11420.260664, 11439.674909, 11454.234507, 11473.650288, 11359.993633, 11554.762703, 11515.809458, 11574.239742, 11827.442013, 11435.372523, 11450.025448, 11493.989316, 11752.885395, 11775.645519, 11770.745106, 11819.750006, 11653.135748, 11742.75873, 11531.39991, 11442.92224, 11698.5205, 11919.71142, 11488.474633, 11621.602516, 11508.196278, 11503.266531, 11644.3194, 11580.04108, 11476.206858, 11377.31584, 11464.376609, 11389.996494, 11459.417569, 11851.149645, 11632.970126, 11685.707759, 11805.051901, 12043.738455, 12123.299893, 12270.565125, 11846.754288, 11921.544617, 11437.90178, 11192.98916, 11635.931682, 11944.497525, 12263.017828, 12230.496958, 12339.565684, 12344.52331, 12081.767885, 12374.269064, 12192.69552, 12481.575111, 12202.657749, 12453.667997, 12432.196833, 12551.833517, 12247.758144, 12462.106422, 12796.091273, 12510.0], "highs": [10566.147669, 10687.273643, 10664.477227, 11005.776914, 11393.833984, 11361.106254, 11614.531124, 11741.234602, 11600.452505, 11778.775483, 11975.872427, 12051.189918, 12343.056971, 12456.037414, 12423.083939, 12321.070334, 12056.508838, 12420.281591, 12377.764538, 12278.551188, 12210.610352, 12125.288086, 12082.627659, 12490.671281, 12381.27323, 12100.634468, 11877.07749, 11375.889032, 11289.95738, 11332.924158, 11428.398805, 11757.790081, 11562.715598, 11677.719577, 11701.678561, 11754.388672, 11877.172572, 12295.350295, 11752.200136, 11675.294922, 11632.033126, 11625.466643, 10887.723878, 11181.855868, 11316.866848, 11465.411288, 11494.435034, 11625.057414, 11591.192044, 11449.381574, 11454.236225, 11580.42668, 11493.064248, 11706.618164, 11618.065087, 11554.762703, 11627.802982, 11851.789434, 11851.788332, 11757.770234, 11528.183021, 11635.650449, 11787.079159, 11790.3467, 11863.853519, 11819.750006, 11741.34375, 11767.33655, 11531.39991, 11713.266907, 11900.050111, 11968.864078, 11513.128012, 11735.008837, 11522.988304, 11683.875236, 11718.487122, 11580.04108, 11495.98433, 11461.372417, 11494.126838, 11548.673395, 11816.438764, 11910.653608, 11780.188053, 11710.571129, 12073.574219, 12232.698741, 12247.616196, 12360.313265, 12106.026718, 12066.138549, 11527.650455, 11650.861866, 11969.382106, 12263.017182, 12491.953748, 12498.209498, 12438.718255, 12408.972243, 12389.141474, 12458.548941, 12227.560254, 12481.575111, 12202.657749, 12453.667997, 12561.802734, 13758.165008, 12501.985019, 13060.287135, 12955.606198, 12625.0], "lows": [10514.898591, 10468.114567, 10533.567812, 10589.672852, 11005.782418, 11141.36445, 11328.379525, 11281.346942, 11459.670709, 11553.526629, 11867.598999, 11942.916575, 11975.872296, 12305.394906, 12202.964139, 12094.303551, 11876.982694, 11990.368004, 12089.577421, 11859.840223, 11765.036156, 11783.999023, 11864.58053, 12115.807476, 12062.583897, 11858.050994, 10963.822095, 11149.330106, 11165.842443, 11051.270801, 10807.811476, 11342.470995, 11519.589017, 11452.50308, 11581.882962, 11581.881837, 11610.635282, 11670.488296, 11218.66603, 11430.157298, 11478.222656, 10887.724917, 10014.970893, 10772.00061, 10911.833337, 11152.925648, 11339.629894, 11218.686041, 11136.444666, 11199.335467, 11337.751317, 11352.311811, 11366.872462, 11330.776605, 11359.993633, 11423.293082, 11403.81579, 11574.239742, 11391.408658, 11435.372523, 11352.329789, 11366.984375, 11679.614199, 11569.829093, 11662.936506, 11692.338861, 11569.827136, 11688.689937, 11477.331113, 10931.727941, 11698.5205, 11365.207949, 11384.93064, 11453.958905, 11335.623024, 11498.335856, 11461.372636, 11352.593403, 11357.537221, 11317.981729, 11370.161534, 11345.369141, 11414.789807, 11628.011135, 11461.939696, 11476.857608, 11800.079259, 12043.738354, 12106.027008, 12190.789367, 11732.076111, 11781.936508, 11323.223602, 11148.197296, 11531.416976, 11830.029423, 12073.896215, 12141.259157, 12265.201086, 12081.767578, 11903.292856, 12007.403715, 12187.714844, 12421.806994, 12063.198803, 12289.803944, 12432.196833, 12322.530357, 12247.758144, 12462.106422, 12605.0, 12100.0], "closes": [10552.168945, 10603.699219, 10613.049805, 11001.101563, 11290.976563, 11164.741211, 11487.827148, 11501.905273, 11595.759766, 11764.697266, 11909.964844, 12046.482422, 12310.104492, 12314.8125, 12207.688477, 12108.476563, 11881.707031, 12273.827148, 12269.104492, 11930.942383, 11921.460938, 11783.999023, 12068.407227, 12481.158203, 12076.853516, 11881.833984, 10992.361328, 11342.472656, 11170.616211, 11122.87793, 11380.661133, 11471.669922, 11524.380859, 11672.927734, 11692.094727, 11754.388672, 11838.71875, 11675.294922, 11223.472656, 11608.0, 11529.029297, 11259.006836, 10743.069336, 11152.924805, 11234.895508, 11441.222656, 11368.65625, 11426.708008, 11146.120117, 11420.260742, 11434.822266, 11405.700195, 11473.650391, 11359.992188, 11545.024414, 11515.808594, 11554.764648, 11803.09668, 11435.37207, 11547.72168, 11493.989258, 11577.032227, 11697.238281, 11677.637695, 11858.953125, 11707.041016, 11599.229492, 11757.505859, 11492.077148, 11614.960938, 11895.134766, 11488.473633, 11458.889648, 11488.473633, 11345.484375, 11664.097656, 11565.208008, 11471.261719, 11441.594727, 11451.483398, 11389.996094, 11454.458984, 11806.521484, 11637.928711, 11635.981445, 11645.926758, 11954.230469, 12068.601563, 12180.817383, 12210.733398, 11921.544922, 11796.894531, 11403.0, 11611.046875, 11944.498047, 12238.132813, 12282.924805, 12146.216797, 12379.226563, 12081.767578, 12374.268555, 12317.212891, 12187.714844, 12436.749023, 12073.160156, 12334.494141, 12561.802734, 12332.5, 12422.227539, 12596.697266, 12705.0, 12470.0], "volumes": [23735, 50446, 52774, 174620, 409169, 281094, 436599, 245304, 148352, 219000, 265426, 513204, 415476, 266810, 828838, 227969, 249861, 490081, 291143, 266550, 326713, 229688, 218927, 290239, 227670, 193722, 423874, 179722, 195575, 190985, 304695, 185387, 50452, 249296, 141077, 354893, 178835, 112156, 291202, 51064, 77290, 195549, 131828, 189809, 47866, 71400, 82538, 63494, 52898, 61366, 40423, 109746, 63224, 162747, 121613, 40473, 98774, 89831, 154143, 165103, 92613, 118170, 179958, 108545, 186530, 211420, 165115, 228727, 56481, 249632, 248516, 382347, 234864, 146523, 83529, 87358, 471697, 82759, 69335, 79885, 42507, 122516, 295448, 139745, 185816, 165692, 158808, 38800, 145213, 290942, 157255, 55391, 111791, 223929, 148491, 64100, 68919, 395164, 171924, 73679, 72176, 135302, 10108, 81697, 15507, 7574, 6826, 173370, 24467, 138520, 431195, 230128], "sma": {"5": [null, null, null, null, 10812.1992, 10934.7137, 11111.5393, 11289.3104, 11408.242, 11502.9861, 11652.0309, 11763.7619, 11925.4018, 12069.2123, 12157.8105, 12197.5129, 12164.5578, 12157.3023, 12148.1607, 12092.8115, 12055.4084, 12035.8668, 11994.7828, 12037.1936, 12066.3758, 12058.4504, 11900.1229, 11754.9359, 11492.8275, 11302.0324, 11201.7979, 11297.6596, 11334.0412, 11434.5035, 11548.3469, 11623.0924, 11696.5021, 11726.685, 11636.7939, 11619.975, 11574.9031, 11458.9607, 11272.5156, 11258.4061, 11183.7852, 11166.2238, 11188.1537, 11324.8814, 11323.5205, 11360.5936, 11359.3135, 11366.7223, 11376.1107, 11418.8852, 11443.8379, 11460.0352, 11489.848, 11555.7373, 11570.8133, 11571.3527, 11566.9889, 11571.4424, 11550.2707, 11598.7238, 11660.9701, 11703.5805, 11708.0199, 11720.0734, 11682.9613, 11634.1629, 11671.7816, 11649.6305, 11589.9072, 11589.1865, 11535.2912, 11489.0838, 11504.4307, 11506.9051, 11497.5293, 11518.7291, 11463.9088, 11441.759, 11508.8109, 11548.0777, 11584.9773, 11636.1635, 11736.1178, 11788.5338, 11897.1115, 12012.0619, 12067.1855, 12035.7184, 11902.598, 11788.6439, 11735.3969, 11798.7145, 11895.9205, 12044.5639, 12198.1998, 12225.6537, 12252.8809, 12259.7385, 12268.0381, 12279.5426, 12277.8211, 12269.8662, 12318.7842, 12347.7412, 12344.8369, 12449.5443, 12523.6455, 12505.285], "10": [null, null, null, null, null, null, null, null, null, 11157.592676, 11293.372266, 11437.650586, 11607.356055, 11738.727149, 11830.39834, 11924.771875, 11964.159863, 12041.352051, 12108.686524, 12125.311035, 12126.460645, 12100.212305, 12076.042578, 12092.677149, 12079.593652, 12056.929395, 11967.994824, 11874.859375, 11765.010547, 11684.204102, 11630.124121, 11598.891211, 11544.488574, 11463.665527, 11425.189648, 11412.445117, 11497.080859, 11530.363086, 11535.648731, 11584.160938, 11598.997754, 11577.731445, 11499.600293, 11447.6, 11401.880078, 11370.563477, 11323.557227, 11298.698535, 11290.963281, 11272.189356, 11262.768652, 11277.437988, 11350.496094, 11371.202832, 11402.215723, 11409.674317, 11428.285156, 11465.924024, 11494.849219, 11507.595313, 11513.512012, 11530.645215, 11553.004004, 11584.768555, 11616.161426, 11635.284668, 11639.731152, 11635.17207, 11640.842578, 11647.566504, 11687.681055, 11678.825195, 11654.990332, 11636.073926, 11584.727051, 11580.432715, 11577.030566, 11548.406152, 11543.35791, 11527.010156, 11476.496289, 11473.094824, 11507.858008, 11522.803516, 11551.853223, 11550.036133, 11588.938379, 11648.672363, 11722.594629, 11798.519629, 11851.674512, 11885.918066, 11845.565918, 11842.877734, 11873.729395, 11932.95, 11965.819434, 11973.580957, 11993.421875, 11980.525293, 12025.797656, 12077.829492, 12156.300977, 12238.871192, 12251.737403, 12261.373535, 12289.261328, 12307.889649, 12312.189746, 12363.682715, 12396.755859, 12412.03457], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11641.451856, 11709.916455, 11768.931445, 11841.699317, 11915.702149, 11954.995996, 11990.850635, 11966.077344, 11958.105713, 11936.848535, 11904.757568, 11878.292383, 11849.551758, 11810.265576, 11778.171338, 11752.39165, 11734.687256, 11732.537842, 11702.611231, 11650.329639, 11634.18252, 11614.560938, 11588.311328, 11522.044434, 11455.632764, 11413.534863, 11391.504297, 11410.319043, 11414.530811, 11413.306006, 11428.175147, 11430.883203, 11427.584717, 11425.048193, 11409.401416, 11402.0479, 11390.118897, 11375.921191, 11382.311279, 11392.90625, 11389.892334, 11388.140332, 11404.041602, 11451.750049, 11477.985693, 11509.188574, 11522.479492, 11534.008154, 11550.548047, 11567.845898, 11577.580908, 11600.596533, 11604.735205, 11603.997168, 11610.42124, 11600.444238, 11607.858691, 11608.380859, 11591.789111, 11592.100244, 11587.28833, 11582.088672, 11575.96001, 11581.42417, 11579.438721, 11568.290137, 11565.234424, 11582.984473, 11598.539258, 11632.97627, 11662.764893, 11664.0854, 11679.506445, 11676.711963, 11682.840625, 11712.791309, 11741.493066, 11777.378906, 11811.12666, 11858.008252, 11889.522461, 11938.736084, 11981.873779, 12000.933447, 12040.874463, 12062.733399, 12097.161768, 12127.540381, 12140.735303, 12152.805811, 12172.104004, 12211.276758, 12244.932031], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11655.702604, 11683.319011, 11712.251367, 11742.629069, 11765.023275, 11778.39388, 11798.048796, 11809.745182, 11815.524837, 11803.115267, 11797.892025, 11785.194173, 11758.944987, 11706.710482, 11667.980892, 11635.55446, 11613.312663, 11596.21097, 11567.973665, 11530.540853, 11513.518132, 11497.296842, 11484.686882, 11464.861654, 11427.489453, 11409.761816, 11397.56097, 11416.307747, 11431.661882, 11440.487077, 11454.648535, 11458.426139, 11461.938216, 11467.70013, 11467.857129, 11473.419076, 11471.84082, 11463.857845, 11466.59821, 11475.551693, 11475.783724, 11487.98724, 11495.636133, 11519.49681, 11530.681771, 11534.368066, 11541.797233, 11548.348958, 11549.834082, 11559.683236, 11560.723991, 11559.229785, 11560.855078, 11571.950781, 11581.215332, 11584.247233, 11588.584505, 11601.900033, 11610.750195, 11635.598372, 11657.698763, 11671.950619, 11679.279362, 11669.471419, 11667.251725, 11670.103223, 11687.806283, 11710.596126, 11723.553158, 11753.124805, 11768.685026, 11784.656152, 11812.280794, 11836.574968, 11868.184147, 11892.440007, 11914.786556, 11948.00638, 11976.714323, 12009.402083, 12047.575879, 12091.409343, 12125.26071], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11564.691621, 11582.344688, 11598.384707, 11615.596719, 11622.774531, 11627.855488, 11634.876836, 11636.215586, 11642.239414, 11639.03166, 11634.692148, 11626.372637, 11616.983633, 11604.726309, 11591.982813, 11585.008106, 11576.979395, 11571.329844, 11561.003418, 11545.462871, 11539.143242, 11538.616719, 11532.706211, 11520.515859, 11500.662168, 11486.034785, 11481.680059, 11493.136992, 11495.712773, 11501.132344, 11507.704453, 11507.891152, 11507.546934, 11513.189746, 11512.489766, 11511.3675, 11509.198262, 11511.508496, 11519.374629, 11538.521523, 11550.576191, 11558.426504, 11569.184258, 11582.382871, 11591.545313, 11605.737363, 11621.675566, 11639.960938, 11654.351113, 11679.013242, 11692.243379, 11711.032305, 11729.262559, 11743.543848, 11765.078984, 11775.641699, 11792.01541, 11812.156172, 11822.744238, 11842.481348, 11863.460859, 11887.681074, 11905.54043], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 10812.1992, 10929.7132, 11115.7512, 11244.4692, 11361.5661, 11495.9431, 11633.9504, 11771.4611, 11951.0089, 12072.2767, 12117.414, 12114.4348, 12036.8589, 12115.8483, 12166.9337, 12088.2699, 12032.6669, 11949.7776, 11989.3208, 12153.2666, 12127.7956, 12045.8084, 11694.6594, 11577.2638, 11441.7146, 11335.4357, 11350.5109, 11390.8972, 11435.3918, 11514.5704, 11573.7452, 11633.9597, 11702.2127, 11693.2401, 11536.651, 11560.434, 11549.9657, 11452.9794, 11216.3427, 11195.2034, 11208.4341, 11286.0303, 11313.5723, 11351.2842, 11282.8962, 11328.6844, 11364.0637, 11377.9425, 11409.8451, 11393.2275, 11443.8265, 11467.8205, 11496.8019, 11598.9002, 11544.3908, 11545.5011, 11528.3305, 11544.5644, 11595.4557, 11622.8497, 11701.5508, 11703.3809, 11668.6638, 11698.2778, 11629.5442, 11624.6831, 11714.8337, 11639.3803, 11579.2168, 11548.9691, 11481.1408, 11542.1264, 11549.8203, 11523.6341, 11496.2876, 11481.3529, 11450.9006, 11452.0867, 11570.2317, 11592.7973, 11607.192, 11620.1036, 11731.4792, 11843.8533, 11956.1747, 12041.0276, 12001.2, 11933.0982, 11756.3988, 11707.9482, 11786.7981, 11937.243, 12052.4703, 12083.7191, 12182.2216, 12148.7369, 12223.9141, 12255.0137, 12232.5808, 12300.6368, 12224.8113, 12261.3722, 12361.5157, 12351.8438, 12375.3051, 12449.1025, 12534.4016, 12512.9344], "10": [null, null, null, null, null, null, null, null, null, 11157.5927, 11294.3876, 11431.1321, 11590.9453, 11722.5575, 11810.7631, 11864.8929, 11867.95, 11941.7458, 12001.2656, 11988.4795, 11976.2943, 11941.3316, 11964.4362, 12058.3857, 12061.7435, 12029.0327, 11840.547, 11749.988, 11644.6477, 11549.7804, 11519.0315, 11510.4203, 11512.9586, 11542.0439, 11569.3258, 11602.9736, 11645.8364, 11651.1925, 11573.4252, 11579.7116, 11570.4966, 11513.8621, 11373.718, 11333.5738, 11315.6323, 11338.4669, 11343.9558, 11359.0017, 11320.296, 11338.4714, 11355.9897, 11365.028, 11384.7775, 11380.2711, 11410.2262, 11429.423, 11452.2124, 11516.0096, 11501.3482, 11509.7797, 11506.9087, 11519.6585, 11551.9457, 11574.7988, 11626.4632, 11641.1137, 11633.4984, 11656.0452, 11626.2328, 11624.1834, 11673.4473, 11639.8157, 11606.9201, 11585.3844, 11541.7662, 11564.0083, 11564.2264, 11547.3237, 11528.1003, 11514.1699, 11491.5929, 11484.8413, 11543.3286, 11560.5286, 11574.2473, 11587.2799, 11653.9982, 11729.3806, 11811.46, 11884.0552, 11890.8715, 11873.7848, 11788.1876, 11755.9802, 11790.2561, 11871.6883, 11946.4585, 11982.7782, 12054.8597, 12059.7521, 12116.9369, 12153.3507, 12159.5987, 12209.9897, 12185.1116, 12212.2721, 12275.8231, 12286.128, 12310.8734, 12362.8413, 12425.052, 12433.2244], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11641.4519, 11668.1194, 11679.1556, 11716.2272, 11789.0777, 11816.485, 11822.7087, 11743.628, 11705.4227, 11654.4888, 11603.8592, 11582.6022, 11572.0372, 11567.4985, 11577.5394, 11588.4494, 11604.2532, 11626.5832, 11631.2224, 11592.3891, 11593.8759, 11587.7, 11556.3959, 11478.9362, 11447.8875, 11427.6026, 11428.8997, 11423.1622, 11423.4999, 11397.0828, 11399.2902, 11402.6742, 11402.9624, 11409.6946, 11404.961, 11418.3004, 11427.5869, 11439.6991, 11474.3084, 11470.6001, 11477.9451, 11479.4731, 11488.7644, 11508.6191, 11524.7161, 11556.5482, 11570.8808, 11573.5807, 11591.0974, 11581.6669, 11584.8378, 11614.3898, 11602.3978, 11588.7304, 11579.1821, 11556.9252, 11567.1321, 11566.9488, 11557.8358, 11546.7652, 11537.6908, 11523.6246, 11517.0374, 11544.6073, 11553.4951, 11561.3509, 11569.4057, 11606.0557, 11650.1077, 11700.6515, 11749.2307, 11765.6416, 11768.6181, 11733.7973, 11722.1068, 11743.2869, 11790.4151, 11837.3208, 11866.7394, 11915.5477, 11931.3782, 11973.5582, 12006.2872, 12023.5661, 12062.9168, 12063.8924, 12089.664, 12134.6296, 12153.4744, 12179.0699, 12218.8439, 12265.1445, 12284.6546], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11655.7026, 11637.958, 11627.2297, 11620.5943, 11623.9707, 11628.3658, 11636.4963, 11649.5429, 11651.2043, 11623.6087, 11622.6017, 11616.5648, 11593.4965, 11538.6303, 11513.746, 11495.7557, 11492.2374, 11484.2644, 11480.5511, 11458.9749, 11456.4772, 11455.0801, 11451.8943, 11453.298, 11447.2782, 11453.5844, 11457.5989, 11463.8677, 11485.7534, 11482.503, 11486.7106, 11487.1802, 11492.9771, 11506.1553, 11517.2187, 11539.266, 11550.0902, 11553.2605, 11566.4376, 11561.6402, 11565.0802, 11586.3741, 11580.0579, 11572.2406, 11566.8363, 11552.5555, 11559.7518, 11560.1038, 11554.372, 11547.0961, 11540.9275, 11531.19, 11526.2396, 11544.3223, 11550.3615, 11555.8853, 11561.6944, 11587.0194, 11618.0892, 11654.3942, 11690.2871, 11705.2069, 11711.1223, 11691.2434, 11686.0694, 11702.7422, 11737.2836, 11772.4862, 11796.5979, 11834.1868, 11850.1598, 11883.9733, 11911.9242, 11929.7171, 11962.4289, 11969.5728, 11993.1161, 12029.8056, 12049.3343, 12073.3919, 12107.1535, 12145.7243, 12166.6453], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11564.6916, 11559.5987, 11553.5635, 11550.4296, 11542.9615, 11543.0424, 11541.9744, 11542.476, 11552.6964, 11548.0954, 11548.0808, 11545.9595, 11547.1781, 11553.0628, 11557.9481, 11569.7522, 11575.1361, 11576.0809, 11583.1956, 11579.6223, 11581.0082, 11593.3269, 11589.215, 11584.1042, 11580.354, 11571.1434, 11574.7886, 11574.4129, 11570.3678, 11565.3179, 11560.8538, 11554.1535, 11550.2439, 11560.294, 11563.3385, 11566.1872, 11569.3143, 11584.409, 11603.397, 11626.0409, 11648.97, 11659.6592, 11665.041, 11654.7649, 11653.0505, 11664.4798, 11686.976, 11710.3465, 11727.4395, 11752.9997, 11765.8926, 11789.7505, 11810.4353, 11825.2306, 11849.2117, 11857.994, 11876.6802, 11903.5478, 11920.3695, 11940.0502, 11965.801, 11994.7892, 12013.4249], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 10937.200391, 11054.714388, 11239.085547, 11369.207552, 11471.357357, 11590.175781, 11725.835352, 11857.319206, 12039.433399, 12169.236979, 12215.395703, 12198.951042, 12093.682422, 12130.105534, 12167.372917, 12094.966797, 12037.849935, 11947.380143, 11958.226953, 12120.352083, 12133.57207, 12072.058138, 11716.695117, 11530.811719, 11336.038476, 11212.72194, 11238.931511, 11328.888867, 11404.46263, 11517.424805, 11603.288542, 11671.969141, 11743.844596, 11736.775521, 11569.038086, 11559.440104, 11529.12487, 11423.826107, 11185.195638, 11145.332031, 11137.495182, 11223.307682, 11290.785156, 11370.303255, 11310.716146, 11342.962891, 11367.705794, 11383.168034, 11418.810742, 11413.437891, 11455.48431, 11479.474544, 11511.051042, 11615.467253, 11575.345508, 11567.648307, 11541.860482, 11545.208268, 11587.140234, 11629.595898, 11716.338997, 11731.695964, 11696.912305, 11713.407617, 11637.408854, 11614.742057, 11701.732682, 11640.630013, 11577.04974, 11543.238542, 11462.004492, 11504.939974, 11530.314714, 11519.258399, 11497.488281, 11482.139648, 11439.228646, 11436.078711, 11557.666211, 11600.705469, 11630.006706, 11650.323177, 11756.345508, 11867.173438, 11997.934636, 12102.47526, 12072.30293, 11982.205924, 11771.299805, 11674.116081, 11726.067448, 11893.646094, 12055.049545, 12138.481641, 12250.035873, 12211.22513, 12260.763412, 12282.207422, 12258.199545, 12314.436523, 12245.642383, 12264.533398, 12361.845573, 12366.417513, 12391.246289, 12475.19974, 12560.351628, 12542.469792], "10": [null, null, null, null, null, null, null, null, null, 11372.459926, 11509.254865, 11646.183985, 11804.811967, 11933.440412, 12018.706108, 12069.265785, 12061.435813, 12117.738956, 12159.148491, 12126.831374, 12089.76772, 12027.501971, 12021.719229, 12095.376616, 12092.499592, 12056.543288, 11862.985458, 11749.254155, 11621.209943, 11504.458558, 11449.268928, 11420.459073, 11406.911736, 11430.264311, 11471.796893, 11531.651261, 11609.155558, 11641.558114, 11585.759854, 11598.914631, 11588.890696, 11527.074166, 11375.317418, 11312.285511, 11273.611967, 11280.765163, 11280.418395, 11299.173082, 11271.431552, 11294.940181, 11324.509801, 11350.497354, 11386.172337, 11387.898899, 11419.502823, 11440.156073, 11466.536133, 11534.683683, 11529.128782, 11538.741957, 11536.268129, 11547.817259, 11578.106907, 11600.767578, 11650.619318, 11667.14288, 11660.587393, 11682.000977, 11655.983718, 11651.277965, 11696.290376, 11660.070845, 11620.082564, 11589.8068, 11536.972337, 11551.403356, 11548.635227, 11529.404528, 11509.984269, 11493.279812, 11468.368164, 11464.361381, 11524.98441, 11548.633629, 11569.211435, 11586.315714, 11659.805593, 11747.017081, 11843.770721, 11932.523224, 11954.89146, 11944.931463, 11857.128178, 11814.488352, 11832.964773, 11899.21994, 11962.851722, 11995.651243, 12069.40499, 12085.467845, 12157.057529, 12210.042117, 12230.021272, 12281.011825, 12250.882546, 12265.929226, 12320.552717, 12328.414293, 12349.203001, 12400.931641, 12462.989329, 12476.306445], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11928.533929, 11955.20146, 11962.256943, 11990.778446, 12051.679292, 12067.027042, 12060.059231, 11964.965011, 11905.574089, 11830.575088, 11753.054078, 11703.140132, 11664.414183, 11633.445526, 11620.365732, 11612.167959, 11612.358152, 11622.265913, 11616.814207, 11571.181962, 11567.150567, 11557.135975, 11523.273679, 11442.774442, 11407.620192, 11386.597596, 11389.234529, 11387.058524, 11388.619378, 11363.056455, 11363.71881, 11364.351869, 11361.953488, 11366.340695, 11360.144885, 11373.061361, 11383.895713, 11399.57626, 11440.25964, 11445.313049, 11460.057375, 11469.971368, 11487.961072, 11515.884566, 11537.397675, 11573.680287, 11592.523377, 11599.832901, 11621.118397, 11615.54974, 11620.036886, 11650.280111, 11639.601739, 11625.711686, 11614.709445, 11589.477362, 11595.539593, 11591.477623, 11578.418657, 11564.11443, 11550.722349, 11531.932613, 11519.777404, 11541.73564, 11547.117025, 11552.502046, 11559.89601, 11596.943252, 11643.192499, 11698.647559, 11753.672047, 11778.317764, 11790.966253, 11764.632306, 11758.378488, 11783.298242, 11833.330766, 11884.895694, 11920.023112, 11974.127865, 11995.438277, 12041.604571, 12077.649982, 12097.253892, 12138.760138, 12141.834966, 12167.716941, 12211.968462, 12231.488425, 12258.29721, 12300.572587, 12351.324586, 12375.964895], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11773.286379, 11755.541768, 11741.886988, 11729.76631, 11725.269449, 11720.564382, 11719.015659, 11721.639527, 11712.965316, 11674.768401, 11662.18032, 11644.834337, 11610.886767, 11545.346402, 11509.618294, 11481.677302, 11469.139766, 11453.355481, 11442.419806, 11415.203448, 11408.088603, 11403.01145, 11397.101989, 11396.389957, 11389.624185, 11397.207086, 11404.048813, 11414.190986, 11439.145111, 11439.384478, 11446.302839, 11448.840951, 11456.492956, 11471.673606, 11485.217965, 11510.449964, 11525.522348, 11533.740972, 11552.686005, 11554.329807, 11563.323952, 11590.378858, 11590.410238, 11588.039497, 11586.038002, 11574.089783, 11582.459434, 11583.969806, 11578.996436, 11572.013252, 11565.032617, 11554.017914, 11547.258508, 11563.107953, 11567.364594, 11570.897891, 11574.877216, 11598.467278, 11628.577054, 11665.355582, 11702.461068, 11719.483401, 11727.544298, 11709.719823, 11705.950498, 11723.837357, 11760.484428, 11798.879171, 11826.98373, 11869.28524, 11890.488, 11929.557905, 11963.916404, 11988.137956, 12026.858863, 12040.083121, 12068.602743, 12110.345722, 12135.151762, 12163.89455, 12201.784562, 12244.199021, 12268.624225], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11543.422905, 11538.329989, 11531.402754, 11526.511213, 11516.487505, 11513.438481, 11509.044485, 11505.902831, 11512.447188, 11504.334743, 11500.753959, 11495.236199, 11493.301281, 11496.448522, 11499.307792, 11509.777216, 11514.56282, 11515.435373, 11522.736393, 11520.033402, 11522.758817, 11536.719269, 11534.752873, 11531.858106, 11530.601548, 11524.516144, 11531.499002, 11534.774608, 11533.916754, 11531.794478, 11529.84746, 11525.231446, 11523.136067, 11534.860559, 11539.752283, 11544.595094, 11549.871928, 11567.324171, 11589.170958, 11615.10989, 11641.47114, 11656.018933, 11665.37062, 11658.853591, 11659.977669, 11673.818953, 11698.618775, 11724.550117, 11744.403288, 11772.829776, 11788.624064, 11815.370149, 11839.141937, 11857.120458, 11884.304975, 11896.386589, 11918.302371, 11948.49011, 11968.89575, 11992.404899, 12021.981994, 12054.983529, 12077.819565], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9379, 0.8138, 0.7325, 0.5716, 0.4293, 0.2099, -0.0013, -0.2079, -0.4789, -0.8168, -1.1011, -1.2697, -1.2385, -0.9439, -0.8571, -0.9025, -0.8593, -0.853, -0.72, -0.5696, -0.7472, -0.7614, -0.7586, -0.4235, 0.0365, 0.2693, 0.5009, 0.3689, 0.2648, 0.2379, 0.1153, 0.1308, 0.0864, -0.0335, -0.011, 0.0186, 0.0344, 0.2105, 0.2532, 0.3829, 0.4784, 0.4037, 0.4016, 0.2505, 0.1661, 0.2195, 0.164, 0.0942, 0.0954, 0.1061, 0.1772, 0.2164, 0.2399, 0.2588, 0.255, 0.4433, 0.5964, 0.6038, 0.5902, 0.2911, 0.0819, -0.0158, 0.073, 0.3524, 0.4826, 0.7114, 0.692, 0.6324, 0.7568, 0.71, 0.8455, 0.9146, 0.8678, 0.9414, 0.9145, 0.9835, 1.1145, 1.2002, 1.2403], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.0, 84.74, 75.8, 79.77, 79.6, 68.39, 68.1, 63.88, 68.26, 73.32, 62.77, 58.4, 43.52, 49.02, 46.62, 45.95, 50.14, 51.56, 52.41, 54.82, 55.13, 56.2, 57.67, 53.9, 45.1, 52.25, 50.78, 46.04, 38.62, 46.06, 47.43, 50.82, 49.61, 50.62, 45.82, 50.74, 50.99, 50.43, 51.77, 49.37, 53.17, 52.5, 53.34, 58.41, 49.79, 52.11, 50.9, 52.73, 55.33, 54.8, 58.73, 54.46, 51.59, 55.31, 48.57, 51.51, 57.5, 48.2, 47.6, 48.29, 45.17, 52.54, 50.28, 48.16, 47.48, 47.75, 46.19, 48.1, 57.08, 52.41, 52.35, 52.62, 60.05, 62.4, 64.6, 65.19, 55.61, 52.06, 42.76, 48.04, 55.17, 60.34, 61.07, 57.56, 61.61, 54.46, 59.45, 58.11, 55.08, 59.46, 51.56, 56.08, 59.6, 54.82, 56.3, 59.1, 60.78, 55.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 264.6251, 164.8781, 112.7787, 56.9657, 8.7802, -8.5082, -14.6963, -15.1722, -3.5223, 7.1743, 20.4424, 37.3319, 37.1022, 0.4567, 2.4152, -2.3776, -27.6458, -88.2852, -102.0935, -105.2096, -89.9929, -82.8341, -71.6505, -84.455, -71.6558, -59.6498, -51.8866, -39.7926, -38.9304, -23.051, -12.6776, -1.2984, 27.4418, 20.3121, 23.457, 21.3674, 26.1113, 39.1194, 47.3016, 67.637, 70.6802, 63.6587, 70.058, 53.0995, 49.0106, 67.5986, 48.9511, 31.4235, 19.693, -1.1285, 7.9875, 7.1501, -1.0818, -9.8855, -15.8815, -25.3033, -27.2543, -0.3874, 7.2174, 12.9381, 18.066, 46.4717, 77.321, 109.5611, 135.9585, 132.0215, 117.489, 73.3423, 54.5151, 65.7431, 97.2147, 124.3372, 133.2647, 157.328, 150.6593, 167.051, 173.4383, 166.1358, 178.3872, 156.9486, 159.2106, 177.3014, 171.1626, 171.5602, 183.8343, 199.9955, 191.6316], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.9032, 51.7574, 45.4944, 43.8619, 42.51, 34.0993, 27.7625, 21.7345, 11.8584, -8.1703, -26.9549, -42.6059, -52.0833, -58.2334, -60.9169, -65.6245, -66.8307, -65.3946, -62.693, -58.1129, -54.2764, -48.0313, -40.9606, -33.0281, -20.9342, -12.6849, -5.4565, -0.0917, 5.1489, 11.943, 19.0147, 28.7392, 37.1274, 42.4336, 47.9585, 48.9867, 48.9915, 52.7129, 51.9605, 47.8531, 42.2211, 33.5512, 28.4385, 24.1808, 19.1283, 13.3255, 7.4841, 0.9266, -4.7096, -3.8451, -1.6326, 1.2815, 4.6384, 13.0051, 25.8683, 42.6068, 61.2772, 75.426, 83.8386, 81.7394, 76.2945, 74.1842, 78.7903, 87.8997, 96.9727, 109.0438, 117.3669, 127.3037, 136.5306, 142.4517, 149.6388, 151.1007, 152.7227, 157.6384, 160.3433, 162.5867, 166.8362, 173.468, 177.1008], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.4255, -44.5831, -25.052, -6.53, -5.4078, -33.6426, -25.3473, -24.1121, -39.5042, -80.1149, -75.1386, -62.6037, -37.9096, -24.6007, -10.7336, -18.8305, -4.8251, 5.7448, 10.8064, 18.3203, 15.346, 24.9803, 28.283, 31.7297, 48.376, 32.997, 28.9135, 21.4591, 20.9624, 27.1764, 28.2869, 38.8978, 33.5528, 21.2251, 22.0995, 4.1128, 0.0191, 14.8857, -3.0094, -16.4296, -22.5281, -34.6797, -20.451, -17.0307, -20.2101, -23.211, -23.3656, -26.2299, -22.5447, 3.4577, 8.85, 11.6566, 13.4276, 33.4666, 51.4527, 66.9543, 74.6813, 56.5955, 33.6504, -8.3971, -21.7794, -8.4411, 18.4244, 36.4375, 36.292, 48.2842, 33.2924, 39.7473, 36.9077, 23.6841, 28.7484, 5.8479, 6.4879, 19.663, 10.8193, 8.9735, 16.9981, 26.5275, 14.5308], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.9, 87.51, 81.92, 69.23, 87.44, 85.78, 55.3, 54.49, 32.55, 57.05, 98.69, 42.97, 16.1, 1.87, 24.8, 13.54, 10.42, 34.04, 39.45, 42.58, 51.41, 52.55, 56.25, 61.26, 55.13, 27.94, 53.79, 48.48, 30.33, 31.93, 49.9, 53.5, 62.54, 59.36, 61.91, 49.6, 61.63, 62.26, 80.05, 87.86, 79.51, 90.45, 88.72, 83.75, 94.82, 41.79, 57.49, 49.98, 61.59, 76.31, 66.57, 99.08, 70.58, 50.36, 79.21, 27.32, 73.3, 99.49, 53.68, 50.83, 53.68, 39.89, 70.61, 61.08, 52.02, 49.16, 50.11, 44.19, 50.4, 84.35, 49.16, 48.86, 55.33, 84.21, 82.06, 92.81, 85.65, 57.91, 45.95, 8.16, 38.19, 65.7, 89.92, 84.44, 73.93, 91.19, 69.15, 90.82, 86.59, 77.0, 95.45, 68.52, 87.87, 100.0, 35.98, 30.71, 37.38, 43.22, 30.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.44, 79.55, 79.53, 80.82, 76.17, 65.19, 47.45, 48.03, 62.76, 66.24, 52.59, 20.31, 14.26, 13.4, 16.25, 19.33, 27.97, 38.69, 44.48, 48.85, 53.4, 56.69, 57.55, 48.11, 45.62, 43.4, 44.2, 36.91, 37.39, 45.11, 55.31, 58.47, 61.27, 56.96, 57.71, 57.83, 67.98, 76.72, 82.47, 85.94, 86.23, 87.64, 89.1, 73.45, 64.7, 49.75, 56.35, 62.63, 68.16, 80.65, 78.74, 73.34, 66.72, 52.3, 59.94, 66.7, 75.49, 68.0, 52.73, 48.13, 54.73, 57.19, 61.24, 54.09, 50.43, 47.82, 48.23, 59.65, 61.3, 60.79, 51.12, 62.8, 73.87, 86.36, 86.84, 78.79, 63.17, 37.34, 30.77, 37.35, 64.6, 80.02, 82.76, 83.19, 78.09, 83.72, 82.19, 84.8, 86.35, 80.32, 83.95, 85.46, 74.62, 55.56, 34.69, 37.1, 37.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.1, -12.49, -18.08, -30.77, -12.56, -14.22, -44.7, -45.51, -67.45, -42.95, -1.31, -57.03, -83.9, -98.13, -75.2, -86.46, -89.58, -65.96, -60.55, -57.42, -48.59, -47.45, -43.75, -38.74, -44.87, -72.06, -46.21, -51.52, -69.67, -68.07, -50.1, -46.5, -37.46, -40.64, -38.09, -50.4, -38.37, -37.74, -19.95, -12.14, -20.49, -9.55, -11.28, -16.25, -5.18, -58.21, -42.51, -50.02, -38.41, -23.69, -33.43, -0.92, -29.42, -49.64, -20.79, -72.68, -26.7, -0.51, -46.32, -49.17, -46.32, -60.11, -29.39, -38.92, -47.98, -50.84, -49.89, -55.81, -49.6, -15.65, -50.84, -51.14, -44.67, -15.79, -17.94, -7.19, -14.35, -42.09, -54.05, -91.84, -61.81, -34.3, -10.08, -15.56, -26.07, -8.81, -30.85, -9.18, -13.41, -23.0, -4.55, -31.48, -12.13, -0.0, -64.02, -69.29, -62.62, -56.78, -69.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 267.4787, 264.5707, 262.2081, 281.9486, 282.3942, 292.1311, 303.0913, 305.8197, 305.3061, 313.6602, 321.1541, 315.5419, 358.5755, 360.3578, 347.2344, 342.55, 362.4098, 366.1891, 346.536, 337.8703, 322.2935, 311.5945, 308.3761, 330.9822, 345.4502, 353.0482, 338.817, 367.3116, 429.9348, 430.567, 428.7432, 420.4391, 401.4652, 401.8157, 405.5965, 398.2869, 378.1582, 367.4408, 350.2087, 352.0396, 345.3277, 330.0521, 322.4761, 320.6581, 330.6382, 330.0497, 320.4312, 316.7337, 309.1132, 302.785, 295.5087, 286.302, 278.103, 270.2461, 270.9553, 307.4256, 305.8301, 327.1034, 312.8958, 310.6211, 301.8171, 304.4296, 301.0499, 295.7926, 284.5536, 274.4706, 263.7202, 259.4048, 269.5651, 270.4992, 273.9098, 271.0387, 282.225, 281.9567, 274.6037, 267.8103, 282.8708, 282.9658, 296.5876, 311.3074, 320.3544, 328.3996, 334.8038, 336.3857, 333.2511, 332.8192, 343.7499, 351.421, 335.5693, 332.5901, 335.5158, 338.7295, 330.7709, 409.6897, 398.5853, 415.6906, 411.6347, 425.4465], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6246, 0.6004, 0.5082, 0.6486, 0.8996, 0.5938, 0.3992, -0.2349, 0.0526, -0.0077, 0.03, 0.2115, 0.2844, 0.3339, 0.4366, 0.4626, 0.5125, 0.5673, 0.4818, 0.2073, 0.4818, 0.4395, 0.2708, -0.0047, 0.2668, 0.3483, 0.5453, 0.4597, 0.5118, 0.2426, 0.4921, 0.5039, 0.4782, 0.5487, 0.4492, 0.6509, 0.64, 0.7195, 0.99, 0.5501, 0.6887, 0.6272, 0.7062, 0.8946, 0.8397, 1.054, 0.7836, 0.6022, 0.8143, 0.3618, 0.5702, 1.0057, 0.2941, 0.2443, 0.2713, 0.0598, 0.5976, 0.425, 0.2841, 0.2297, 0.2614, 0.1742, 0.2975, 0.8603, 0.5942, 0.619, 0.6443, 1.0675, 1.1128, 1.1008, 1.0263, 0.7461, 0.613, 0.2393, 0.4308, 0.7287, 0.9475, 0.9241, 0.7796, 0.9186, 0.6601, 0.8692, 0.7954, 0.6643, 0.8454, 0.5096, 0.7287, 0.8934, 0.6718, 0.7357, 0.852, 0.8894, 0.6834], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0194, -0.036, -0.0731, -0.0437, -0.0271, -0.0899, -0.0808, -0.1516, -0.1314, -0.1809, -0.227, -0.1758, -0.2751, -0.3603, -0.2775, -0.1313, -0.0185, 0.0542, 0.0008, -0.0767, -0.0352, -0.0202, 0.0358, 0.0112, -0.0172, 0.045, 0.1061, 0.2225, 0.1911, 0.2431, 0.3027, 0.2454, 0.2572, 0.2883, 0.1466, 0.1211, -0.0189, -0.0646, 0.0173, 0.1031, 0.0611, 0.1014, 0.1387, 0.0312, -0.0534, 0.0223, -0.0803, -0.1023, -0.026, -0.0158, 0.0382, 0.1089, 0.0456, 0.0409, 0.0494, 0.0106, 0.0263, -0.0105, -0.0255, 0.013, 0.0474, 0.0232, 0.0064, 0.1193, 0.0827, 0.038, 0.1054, 0.1421, 0.0902, 0.0978, -0.0213, -0.0911, -0.0431, -0.0656, 0.0355, 0.1019, 0.0987, 0.148, 0.0014, 0.0141, -0.0325, -0.0008, 0.0126, -0.0896, -0.0591, -0.0749, -0.1117, -0.1251, -0.1772, -0.1861, -0.1309, -0.1938, -0.125], "obv": [0, 50446, 103220, 277840, 687009, 405915, 842514, 1087818, 1236170, 1455170, 1720596, 2233800, 2649276, 2916086, 2087248, 1859279, 1609418, 2099499, 1808356, 1541806, 1215093, 985405, 1204332, 1494571, 1266901, 1073179, 649305, 829027, 633452, 442467, 747162, 932549, 983001, 1232297, 1373374, 1728267, 1907102, 1794946, 1503744, 1554808, 1477518, 1281969, 1150141, 1339950, 1387816, 1459216, 1376678, 1440172, 1387274, 1448640, 1489063, 1379317, 1442541, 1279794, 1401407, 1360934, 1459708, 1549539, 1395396, 1560499, 1467886, 1586056, 1766014, 1657469, 1843999, 1632579, 1467464, 1696191, 1639710, 1889342, 2137858, 1755511, 1520647, 1667170, 1583641, 1670999, 1199302, 1116543, 1047208, 1127093, 1084586, 1207102, 1502550, 1362805, 1176989, 1342681, 1501489, 1540289, 1685502, 1976444, 1819189, 1763798, 1652007, 1875936, 2024427, 2088527, 2157446, 1762282, 1934206, 1860527, 1932703, 1797401, 1787293, 1868990, 1853483, 1861057, 1867883, 1694513, 1718980, 1857500, 2288695, 2058567], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.09, 47.81, 45.09, 43.19, 40.37, 37.75, 35.14, 32.79, 30.78, 29.31, 29.07, 27.32, 25.7, 24.19, 23.75, 24.85, 25.02, 24.81, 24.22, 23.59, 22.64, 21.95, 21.31, 20.7, 19.71, 18.79, 17.68, 16.65, 15.69, 15.07, 15.24, 14.64, 14.08, 13.22, 12.83, 13.02, 12.69, 12.66, 12.63, 12.0, 11.53, 11.28, 12.78, 13.34, 14.68, 15.92, 16.12, 16.63, 16.45, 16.39, 16.66, 16.91, 17.27, 17.44, 17.31, 16.21, 15.57, 14.65, 13.8, 14.02, 14.72, 15.41, 16.4, 15.31, 14.3, 14.65, 15.41, 14.95, 14.13, 13.97, 13.84, 13.72, 12.96, 12.38, 11.61, 10.89, 10.85, 10.53, 10.1, 10.01, 12.22, 14.04, 16.43, 18.65, 19.22], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.71, 52.3, 49.0, 51.53, 47.78, 42.88, 38.38, 35.32, 32.85, 38.99, 35.36, 33.42, 27.3, 25.23, 24.31, 22.88, 20.09, 24.88, 24.42, 25.69, 25.53, 25.73, 26.99, 32.37, 28.8, 26.17, 25.32, 21.69, 17.21, 20.83, 21.68, 23.05, 22.93, 23.6, 21.71, 20.53, 20.17, 21.72, 21.17, 23.88, 22.61, 21.97, 22.49, 26.0, 23.41, 21.78, 20.83, 21.99, 24.42, 23.15, 23.8, 22.81, 21.81, 21.53, 19.94, 16.32, 19.59, 17.01, 16.51, 20.55, 19.64, 21.85, 20.52, 19.39, 18.72, 18.02, 18.3, 18.78, 23.88, 24.58, 22.54, 21.15, 28.05, 30.1, 29.09, 30.7, 26.99, 25.06, 22.2, 19.64, 24.82, 28.87, 31.18, 28.95, 27.13, 25.23, 22.68, 22.01, 21.41, 25.51, 23.48, 26.89, 27.91, 41.78, 39.88, 45.1, 42.29, 37.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.74, 5.5, 11.07, 9.56, 8.87, 13.58, 14.38, 13.24, 12.31, 11.13, 11.28, 15.29, 30.31, 28.0, 26.98, 27.79, 29.19, 26.82, 26.32, 25.07, 24.4, 23.44, 21.99, 19.02, 26.27, 23.87, 23.09, 31.26, 39.3, 36.44, 33.98, 32.18, 31.29, 29.03, 28.15, 26.62, 26.04, 24.88, 24.24, 22.39, 21.2, 20.59, 19.57, 18.28, 20.41, 18.99, 20.01, 18.8, 17.89, 19.54, 18.6, 17.82, 20.18, 19.29, 23.43, 31.86, 29.73, 33.09, 32.13, 30.05, 31.52, 29.01, 28.12, 29.2, 28.19, 28.17, 27.22, 25.7, 22.96, 21.25, 23.82, 22.35, 19.93, 18.52, 17.66, 16.82, 26.37, 24.47, 32.73, 32.97, 29.75, 26.95, 24.55, 22.69, 21.26, 23.71, 25.02, 22.73, 22.1, 20.71, 26.69, 24.55, 23.35, 17.5, 18.05, 16.07, 15.07, 22.01], "ad": [10787.0, 22759.0, 34069.0, 204764.0, 397024.0, 175737.0, 225696.0, 215683.0, 354145.0, 545770.0, 488059.0, 956637.0, 1297540.0, 1064090.0, 270830.0, 71357.0, -165353.0, -9174.0, 62420.0, -113604.0, -210923.0, -440611.0, -250239.0, 25269.0, -182013.0, -337750.0, -735132.0, -608426.0, -788957.0, -882830.0, -625011.0, -695057.0, -734297.0, -495609.0, -377105.0, -22212.0, 105021.0, -5409.0, -291365.0, -268337.0, -294566.0, -293288.0, -205159.0, -42147.0, -13655.0, 46691.0, -4895.0, -3384.0, -54031.0, -6958.0, 19990.0, -38385.0, 5385.0, -132060.0, -79286.0, -62797.0, -28440.0, 29872.0, -94832.0, -144865.0, -88268.0, -21663.0, -142596.0, -145008.0, 32423.0, -130205.0, -238710.0, -67164.0, -92837.0, 93995.0, 330389.0, 104191.0, 140320.0, 29785.0, -44951.0, 23783.0, -66926.0, -63328.0, -48470.0, 20397.0, -8508.0, 456.0, 281314.0, 151376.0, 168796.0, 242828.0, 263040.0, 234450.0, 242646.0, 20161.0, 22259.0, -27302.0, -51841.0, 136614.0, 268231.0, 324963.0, 324963.0, -59224.0, -5191.0, -78870.0, -11113.0, 39414.0, 29306.0, -11543.0, -24835.0, -28277.0, -21451.0, -192413.0, -183298.0, -259484.0, -444708.0, -350465.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 204109.3, 228278.4, 274554.2, 310824.4, 320043.4, 362010.3, 356697.8, 338024.0, 362501.7, 376780.8, 381535.8, 387664.5, 359312.9, 339658.0, 342000.9, 281884.1, 278459.4, 295860.7, 264824.8, 255268.0, 247711.5, 245509.7, 241079.6, 224232.1, 220137.8, 211478.5, 227595.6, 203091.7, 196335.1, 205897.8, 191905.7, 169165.2, 170181.4, 178319.0, 172370.3, 163049.2, 134699.9, 125070.2, 120204.0, 96373.6, 97403.8, 93717.1, 85136.8, 78276.4, 75570.2, 82944.9, 79852.2, 81475.8, 84109.5, 94234.0, 104607.7, 109826.7, 110669.1, 122342.5, 116922.3, 123414.0, 140508.7, 147142.8, 161032.4, 151266.2, 159719.1, 175309.4, 201727.1, 207217.7, 211015.5, 200715.4, 188309.2, 218967.4, 204370.6, 205656.0, 188681.3, 168080.4, 142097.3, 148155.7, 147477.9, 157706.6, 165540.0, 134251.1, 129855.2, 137443.0, 158548.7, 170023.5, 163311.0, 144945.3, 153363.7, 149631.2, 139472.0, 130483.1, 166119.5, 168790.6, 147064.3, 138556.4, 146547.5, 136379.2, 122156.0, 108857.6, 103205.0, 96995.7, 74816.3, 60070.6, 66554.7, 102456.6, 111939.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.892, 0.855, 0.827, 0.769, 0.749, 0.742, 0.791, 0.728, 0.715, 0.737, 0.701, 0.633, 0.663, 0.721, 0.704, 0.745, 0.631, 0.601, 0.62, 0.519, 0.544, 0.553, 0.515, 0.488, 0.484, 0.544, 0.542, 0.597, 0.63, 0.713, 0.797, 0.884, 0.907, 0.969, 0.961, 1.002, 1.187, 1.248, 1.322, 1.327, 1.325, 1.388, 1.522, 1.524, 1.569, 1.479, 1.382, 1.468, 1.364, 1.368, 1.25, 1.113, 0.938, 0.93, 0.931, 0.982, 1.005, 0.805, 0.787, 0.834, 0.938, 0.993, 0.966, 0.869, 0.899, 0.884, 0.848, 0.809, 0.996, 0.989, 0.893, 0.872, 0.973, 0.953, 0.866, 0.785, 0.758, 0.804, 0.605, 0.492, 0.536, 0.748, 0.796], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.74, 37.81, 21.19, 32.98, 105.67, 56.55, -16.59, -215.88, -198.2, -199.71, -179.32, -138.18, -65.38, -55.33, -37.21, -21.68, -10.23, 7.43, 34.54, -64.09, -20.54, -22.4, -86.72, -225.64, -102.43, -66.65, -8.87, 3.02, 7.79, -33.38, -17.22, -3.98, 9.89, 11.14, 21.6, 40.8, 42.53, 62.39, 157.22, 74.05, 82.14, 35.12, 59.07, 161.74, 128.43, 179.99, 125.89, 56.75, 102.01, -40.27, -93.02, 138.49, 5.11, -89.44, -28.43, -119.38, 6.75, -16.53, -81.93, -96.01, -96.86, -89.66, -67.52, 60.46, 83.34, 36.09, 32.94, 201.11, 244.88, 214.61, 190.54, 78.29, 58.89, -79.75, -61.96, 34.28, 106.32, 131.14, 111.51, 120.68, 73.71, 74.26, 76.33, 55.14, 109.62, 17.36, 85.66, 126.29, 184.92, 62.38, 134.31, 133.28, 38.48], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6889, 14.1911, 11.9537, 11.5691, 8.6629, 6.8627, 3.7747, 2.4526, 4.076, 6.0899, 1.4013, -1.3668, -10.7046, -7.8957, -8.4952, -8.1397, -4.217, -6.5355, -6.0699, -2.1626, -1.924, -0.2513, -1.9032, -6.4566, -7.0663, -2.3046, 4.8822, -0.7359, -3.8274, 0.2701, -1.2808, -0.2654, -1.3513, -2.1093, -4.6696, -2.8426, -3.4117, -2.3091, 2.2291, -2.1365, 0.1387, 2.2809, 7.5555, 5.8296, 1.7844, 0.9308, 1.1024, 1.3156, 4.9445, 2.2537, 3.7091, 2.642, 1.0945, 3.4992, -0.4586, 0.861, 2.9457, -2.6656, 0.2057, -0.5131, -1.292, 0.7521, -1.1287, -1.7673, -3.5194, -2.1829, -1.8039, -2.5775, 2.7362, 0.1977, -2.1786, 1.3705, 4.3228, 5.0497, 7.3627, 4.6865, 3.0811, 2.8387, -0.3373, 1.3934, 4.8683, 6.8416, 4.0351, 4.3675, 6.3875, 3.7424, 3.5137, 2.06, 0.0566, 1.851, 1.2718, 4.5571, 10.1623, 6.2135, 3.9996, 2.9299, 3.4363, 2.6657], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 88.0, 84.0, 80.0, -12.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 60.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 4.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, -16.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -260.7908, -238.2466, -244.5505, -168.7716, -223.6074, -200.6073, -152.1318, -290.7824, -734.633, -328.8485, -375.7283, -619.2856, -1106.4825, -657.3408, -543.2758, -311.169, -366.031, -305.8298, -556.4911, -230.0689, -199.3602, -208.8607, -114.6609, -162.0522, 89.3916, 102.2737, 163.2603, 392.7777, 20.8413, 134.4157, 65.8142, 146.149, 269.6536, 252.5895, 449.5517, 304.9931, 209.1106, 381.5847, 109.7658, 222.0546, 505.2425, 100.3333, 54.848, 36.7236, -132.5013, 154.9091, 42.7285, -62.7465, -108.9533, -116.3625, -187.5848, -146.1375, 201.7863, 33.9315, 25.5602, 45.4826, 346.3718, 460.2207, 589.0283, 618.6332, 334.2566, 214.8058, -172.96, 29.6227, 365.0593, 669.8427, 717.6904, 563.2323, 780.6873, 448.7913, 711.5037, 653.1275, 508.2084, 760.037, 390.3196, 621.7028, 820.3096, 555.1211, 611.1008, 738.689, 815.4775, 531.2639], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.486469, 121.006078, 67.085866, 45.2736, 33.397176, 25.938349, 20.821689, 17.122724, 14.350812, 12.180905, 10.434815, 8.974938, 7.759123, 6.731948, 5.857205, 5.115057, 4.482867, 3.941593, 3.478403, 3.079429, 2.734807, 2.436941, 2.174316, 1.932981, 1.720511, 1.531398, 1.357833, 1.189936, 1.038864, 0.905052, 0.790497, 0.690746, 0.604812, 0.525542, 0.458029, 0.400594, 0.351031, 0.309354, 0.27212, 0.242163, 0.217355, 0.197298, 0.1852, 0.172173, 0.160699, 0.149515, 0.140145, 0.13419, 0.130164, 0.130456, 0.130742, 0.128901, 0.128176, 0.123429, 0.11806, 0.11706, 0.11185, 0.103332, 0.09328, 0.080025, 0.070461, 0.061957, 0.052817, 0.043036, 0.033337, 0.022999, 0.013727, 0.011499, 0.011207, 0.012168, 0.014071, 0.021714, 0.03476, 0.052686, 0.073493, 0.090283, 0.101365, 0.101308, 0.09712, 0.095776, 0.101135, 0.111281, 0.121658, 0.135391, 0.145504, 0.157347, 0.168548, 0.176324, 0.185255, 0.188147, 0.19084, 0.196648, 0.200087, 0.202863, 0.207531, 0.214599, 0.218658], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0973, 105.0791, 97.4804, 87.0391, 76.3107, 66.2362, 57.1533, 49.1472, 42.1879, 36.1865, 31.0362, 26.6239, 22.851, 19.6272, 16.8732, 14.5215, 12.5138, 10.7994, 9.3352, 8.084, 7.0142, 6.0987, 5.3139, 4.6377, 4.0542, 3.5497, 3.1113, 2.727, 2.3894, 2.0925, 1.8321, 1.6038, 1.404, 1.2283, 1.0743, 0.9395, 0.8218, 0.7193, 0.6299, 0.5524, 0.4854, 0.4277, 0.3792, 0.3378, 0.3024, 0.2718, 0.2455, 0.2232, 0.2046, 0.1898, 0.178, 0.1682, 0.1602, 0.1528, 0.1459, 0.1401, 0.1345, 0.1282, 0.1212, 0.113, 0.1045, 0.096, 0.0873, 0.0785, 0.0695, 0.0602, 0.0509, 0.043, 0.0366, 0.0317, 0.0282, 0.0269, 0.0285, 0.0333, 0.0414, 0.0511, 0.0612, 0.0692, 0.0748, 0.079, 0.0834, 0.089, 0.0955, 0.1035, 0.1119, 0.121, 0.1305, 0.1397, 0.1488, 0.1567, 0.1635, 0.1701, 0.1761, 0.1815, 0.1867, 0.1923, 0.1975], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.6098, -10.2048, -8.6913, -7.079, -5.42, -5.4138, -3.8096, -1.2938, -0.9734, -2.3301, -2.3385, -2.7703, -2.7837, -3.2104, -3.7679, -4.8851, -4.5075, -4.7743, -4.5196, -2.87, -1.577, -0.3944, 0.8351, 2.6187, 4.3632, 4.4142, 4.7501, 4.4772, 4.2309, 4.775, 4.6273, 5.2117, 4.9779, 4.3526, 4.4742, 3.158, 2.9365, 3.3937, 2.1985, 1.4443, 0.5717, -0.5201, -0.7993, -1.2523, -1.7261, -2.6586, -2.8673, -3.2046, -3.8278, -2.243, -1.454, -1.2214, -0.1544, 1.3308, 3.121, 5.4419, 7.0145, 7.5659, 7.7777, 6.45, 5.3321, 5.6627, 6.6614, 7.0579, 6.7635, 7.0746, 6.3723, 6.174, 6.1138, 5.7069, 6.5967, 6.2533, 6.4181, 7.5656, 7.5276, 7.4151, 7.0632, 7.39, 6.7114], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.01, 69.35, 53.14, 53.22, 46.44, 33.05, 21.63, 13.26, 20.39, 27.96, 5.92, -5.72, -37.59, -25.25, -26.48, -25.5, -12.86, -22.32, -20.45, -7.47, -6.62, -0.87, -7.21, -27.43, -28.59, -8.63, 22.7, -3.65, -16.27, 1.0, -5.18, -1.04, -5.28, -8.61, -17.5, -10.03, -12.38, -8.62, 9.12, -10.03, 0.62, 10.98, 43.59, 38.23, 10.09, 5.63, 6.69, 7.92, 31.71, 17.35, 25.7, 17.0, 6.93, 21.4, -2.73, 4.88, 14.98, -12.94, 1.12, -2.95, -7.07, 3.73, -5.71, -8.64, -18.66, -12.2, -10.22, -15.51, 15.41, 1.1, -14.33, 11.15, 29.3, 32.68, 47.89, 37.55, 21.65, 19.42, -1.89, 7.13, 22.08, 28.6, 19.58, 21.17, 28.24, 14.93, 14.46, 8.73, 0.24, 7.33, 4.8, 16.32, 37.05, 22.91, 16.45, 12.87, 14.81, 10.98], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 970.5587, 948.9228, 815.8873, 642.2623, 348.7152, 631.6261, 520.4734, 410.7385, 335.1337, 262.8796, 190.7908, 514.6457, 390.8436, 125.7185, 42.5265, -388.3651, -389.4913, -267.0144, -140.2144, 203.0259, 12.2919, 109.7953, 116.0157, 144.6221, 234.6985, 648.1876, 165.5645, 85.6073, 51.0109, 90.4466, -534.1603, -201.6055, -45.3709, 91.89, 121.6087, 244.5337, 244.1546, 91.8837, 85.692, 206.5745, 104.9551, 322.5258, 210.9824, 132.1477, 186.3095, 358.6383, 366.8914, 263.8983, 34.2943, 129.8841, 253.9597, 236.5818, 266.4903, 206.7185, 130.2839, 135.3559, -80.5945, 100.8487, 247.2438, 339.5339, -91.8536, 146.6712, -30.656, 114.4519, 149.666, 25.157, -42.7156, -64.868, -12.6501, 49.3705, 273.2475, 353.9284, 212.1406, 131.398, 440.8215, 537.6818, 483.1993, 532.1369, 264.5119, 230.998, -245.7556, -99.35, 191.415, 419.3121, 585.503, 557.5065, 435.3691, 394.4203, 323.2015, 356.7128, 113.4558, 321.3785, 54.8949, 279.2293, 332.0263, 1513.7138, 232.1372, 743.7465, 583.5714, 238.9702], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 603.374, 798.2803, 595.7675, 415.4956, 169.1891, 201.7125, 232.2863, -7.9725, -110.4405, -78.4095, -27.2564, 139.7819, 72.1543, -116.865, -870.7289, -614.924, -513.6063, -548.6678, -760.8017, -212.2932, -30.8347, -115.4212, -3.7799, -27.8848, -31.8388, 23.3256, -367.9696, -159.5303, -102.7995, -647.2951, -1406.9133, -611.4608, -450.4044, -220.5957, -33.1964, -161.8377, -210.5927, -158.1624, -30.7929, -21.5404, -21.2366, -53.3158, -47.0891, 0.6781, -37.6777, 81.0886, -93.4882, -58.4994, -141.5589, -138.7819, 146.4947, 16.0642, 65.5733, 79.3074, -41.2327, 56.7093, -134.6633, -680.6903, 45.7142, -264.1223, -220.051, -134.3787, -218.0213, -71.0874, -107.4485, -202.2907, -181.1627, -208.2587, -136.6154, -153.9338, -128.4015, 71.2859, -106.1078, -102.3155, 167.3266, 348.7215, 341.6101, 362.613, -109.4387, -53.204, -450.1825, -602.0146, -246.5501, -13.6757, 167.4455, 200.5562, 261.8519, 67.2157, -162.6471, -94.4324, 73.6103, 261.6104, -84.564, 115.3652, 202.4204, 78.0792, -22.0897, 145.5658, 232.9652, -286.0298], "thermo_temp": [null, 219.1591, 130.9094, 416.1041, 392.7324, 219.7418, 449.7899, 459.8877, 140.7818, 225.2489, 211.1752, 141.2251, 367.1847, 150.6425, 220.1198, 226.7668, 231.4939, 538.5746, 288.1871, 418.711, 445.5742, 341.2891, 298.6286, 422.2641, 418.5743, 242.5835, 918.0119, 383.5277, 176.6302, 281.6534, 620.5873, 415.3191, 91.0457, 225.2165, 119.7956, 172.5068, 266.5373, 624.862, 533.5341, 451.8223, 153.8105, 737.7417, 1244.0359, 438.7865, 405.0335, 312.4856, 154.8051, 406.3714, 454.7474, 303.2615, 116.4849, 228.1149, 126.1918, 375.8416, 258.0729, 131.4696, 223.9872, 297.0248, 460.3797, 322.3982, 195.3919, 268.6661, 210.0469, 220.5176, 200.917, 166.6143, 171.5166, 168.1071, 280.1747, 781.539, 285.0892, 603.6561, 128.1974, 281.0499, 187.3653, 338.3909, 257.1145, 227.4477, 138.4471, 143.3907, 123.9653, 203.3043, 401.649, 282.6425, 318.2484, 233.7135, 427.6475, 278.4683, 179.0146, 179.4959, 478.6573, 284.202, 473.6709, 502.6646, 437.9651, 432.9878, 418.0575, 356.9503, 292.5015, 327.2047, 485.8486, 451.1452, 129.498, 293.8603, 373.5502, 380.5078, 227.3086, 1435.6347, 254.2269, 638.0596, 358.9089, 605.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 265.4355, 255.57, 234.78, 258.8536, 239.1788, 235.7136, 234.0869, 233.6154, 289.0626, 288.9034, 312.5048, 336.6992, 337.5337, 330.4601, 347.1517, 360.1376, 338.7642, 444.0819, 433.0721, 386.4463, 367.393, 413.4283, 413.7721, 355.0946, 331.4804, 292.9922, 271.0858, 270.2588, 334.7321, 370.8779, 385.5951, 343.4524, 415.1414, 565.8495, 542.7471, 517.7083, 480.3951, 421.1969, 418.5013, 425.0915, 402.9406, 350.8578, 328.5409, 291.7501, 307.0395, 298.1365, 267.8334, 259.8614, 266.6184, 301.8477, 305.5841, 285.5492, 282.4795, 269.31, 260.4386, 249.6165, 234.5252, 223.0691, 213.076, 225.2758, 326.4145, 318.9008, 370.6745, 326.5878, 318.3082, 294.5004, 302.4805, 294.2321, 282.0895, 255.9727, 235.5032, 215.2236, 213.0565, 247.346, 253.7636, 265.4881, 259.7109, 290.2448, 288.1036, 268.2693, 252.1286, 293.3157, 291.6586, 324.7518, 357.0996, 371.8024, 382.927, 389.3144, 383.43, 366.8975, 359.6807, 382.6203, 395.0794, 346.7918, 337.1679, 343.7829, 350.4601, 328.069, 529.4445, 479.405, 508.2513, 481.0981, 503.6257], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3696, 1.3523, 1.2759, 1.2544, 1.1807, 1.0821, 1.0531, 1.0714, 1.0252, 1.0496, 0.9665, 0.9137, 0.7424, 0.6977, 0.7077, 0.7095, 0.7204, 0.8078, 0.8064, 0.8301, 0.8641, 0.8554, 0.8605, 0.8371, 0.7819, 0.8302, 1.0111, 0.8832, 0.7008, 0.8468, 0.9063, 0.8538, 0.8653, 0.8604, 0.8345, 0.8393, 0.8528, 0.8353, 0.9075, 0.8987, 0.8972, 1.0166, 1.332, 1.1923, 1.1057, 1.0544, 0.9796, 1.0149, 1.099, 1.0666, 1.0522, 1.0461, 1.0063, 1.0266, 0.9806, 0.8303, 1.0073, 0.8951, 0.937, 0.9426, 0.9385, 0.9384, 0.8784, 0.8789, 0.855, 0.8467, 0.8892, 0.8765, 0.9271, 1.1277, 0.8929, 0.9874, 1.0303, 1.0543, 1.0947, 1.1182, 1.0123, 1.0553, 0.9947, 0.9641, 1.0372, 1.1014, 1.1364, 1.1052, 1.1401, 1.0984, 1.0295, 1.0191, 1.0318, 1.0172, 1.0631, 1.0545, 1.1088, 1.1028, 1.0279, 1.0065, 0.9884, 0.8845], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4703, 0.5309, 0.5924, 0.572, 0.6728, 0.7052, 0.8242, 0.8726, 0.834, 0.7926, 0.8313, 0.9194, 1.0269, 1.1105, 1.1115, 1.0836, 1.0248, 1.0506, 1.0715, 1.0335, 1.0172, 0.989, 0.9711, 0.9664, 1.0723, 0.9918, 0.9515, 0.8857, 0.9623, 0.9174, 0.9076, 0.9373, 0.9078, 0.908, 0.9219, 0.9453, 0.9626, 1.0092, 0.9275, 0.9112, 0.921, 0.9228, 0.7911, 0.8043, 0.8421, 0.9054, 0.9677, 0.9727, 0.9139, 0.8851, 0.8683, 0.9039, 0.9026, 0.9262, 0.903, 0.8571, 0.8103, 0.864, 0.9666, 0.8865, 0.8867, 0.8374, 0.8716, 0.9066, 0.9444, 0.9515, 0.9227, 0.9387, 0.8728, 0.8796, 0.9909, 1.0323, 0.8069, 0.7992, 0.7243, 0.7677, 0.8329, 0.8086, 0.8708, 0.8453, 0.7947, 0.7556, 0.7643, 0.7854, 0.7461, 0.7429, 0.8156, 0.8554, 0.891, 0.8976, 0.8756, 0.8157, 0.7138, 0.5804, 0.836, 0.7913, 0.8434, 0.8907], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 43658419.99, 37600951.94, 19545321.52, 13522098.33, 3495961.13, 30449483.7, 25903133.42, 9325955.77, 7551146.18, 1961932.11, 10576603.93, 26179436.3, 9289795.67, 2565600.04, -51661533.19, -35292355.87, -35052137.06, -31347159.71, -15648243.6, -11002516.46, -9050818.09, -2467538.11, -1728743.83, 1676460.3, 3591418.75, 459935.67, -18401704.79, -12967817.77, -11987221.75, -17817993.25, -24988995.46, -10305673.72, -8272918.95, -4986536.48, -5129814.99, -3870421.66, -5437866.88, -2257755.39, -1851130.26, -2043258.91, -1137638.61, -3617623.32, 113797.74, -71380.78, 488508.66, 3605566.68, -5006967.79, -1641792.72, -2118153.88, -413676.52, 2735711.71, 2040960.66, 6580933.02, 1052620.01, -1640797.11, 3765327.99, 1085755.56, 5312894.23, 14500720.63, -9783048.63, -9378072.12, -7419099.78, -8065478.35, -2937064.44, -9181190.99, -8980292.41, -7991245.05, -6736787.69, -6147766.71, -4141266.4, 11309794.73, 6328395.9, 5372648.89, 4840536.02, 11143473.12, 10185491.02, 11058306.0, 10721951.61, 2693625.12, 1322462.99, -5157012.23, 2235093.62, 8989294.24, 10393964.85, 9350115.48, 296944.23, 5977376.63, 1992539.89, 4723827.12, 2946173.9, 2338296.73, 4910732.24, 3403745.84, 3200259.81, 2964738.19, -3137969.41, -2376064.68, 1415879.79, 7884982.3, -967169.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 379.1785, 335.4647, 152.132, 386.13, 649.1937, 191.3466, -56.5959, -854.3007, -500.2035, -661.4314, -693.1242, -383.1057, -277.7266, -205.3726, -40.7786, -8.7218, 62.4244, 147.8291, -0.6314, -426.3129, -33.7119, -102.8719, -359.7695, -644.3634, -173.9526, -49.4522, 167.8902, 85.9164, 141.8623, -138.1132, 128.5929, 141.8004, 114.3275, 183.546, 77.7112, 266.4202, 243.1688, 289.2238, 645.251, 272.2289, 386.0854, 333.229, 408.3213, 315.4157, 247.7392, 354.2843, 195.7267, 82.1509, 232.1573, -57.643, 127.2751, 386.892, -39.042, -68.2569, -41.885, -179.8857, 135.0203, 35.8696, -49.7808, -79.6034, -67.3088, -126.1962, -58.669, 290.6614, 123.0613, 126.6884, 138.1615, 411.4127, 478.2253, 569.4932, 459.7772, 169.9285, 37.5676, -354.9297, -107.5011, 210.9748, 490.2586, 484.1976, 329.0518, 538.6207, 225.4046, 493.2988, 414.6743, 275.6464, 504.7101, 130.1918, 374.3116, 570.5325, 35.5418, 119.2341, 284.0547, 372.771, 120.9434], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 197315.4162, 184380.7838, 311420.4381, 443549.5097, 383000.0465, 71010.7156, -126545.3886, -271176.6521, -255998.3001, -203736.526, -219842.5904, -237410.9009, -296097.6733, -232615.2193, -97836.6617, -99759.0107, -141029.0499, -271531.112, -259918.2225, -288980.0572, -304466.9217, -201090.4347, -162806.2509, -144829.5674, -48363.0735, 33203.0302, 176473.0245, 259523.7957, 234769.0537, 112313.7578, 59335.1363, 23922.3161, 7667.1877, 28361.1702, 86116.1646, 110979.9753, 130263.5267, 109896.4397, 92054.7328, 60272.2774, 56768.6491, 58749.1785, 35644.4659, 36879.1812, -9700.8999, -11082.7726, -5394.0882, 8355.2539, 31774.0639, -1212.4812, -30516.2819, -21721.9361, 5042.8959, -22944.7748, -33075.8795, 22241.7986, -8895.4601, -55349.0983, -14738.2926, -4953.6764, 58946.0072, 154944.1077, 108158.2593, 90681.6817, 40118.1312, -7993.8417, -5079.3463, -32287.0838, -39337.4537, -33918.0713, -6705.5627, -4160.5209, 111.136, 91212.4198, 78845.1667, 72160.7809, 86421.9216, 90830.3712, 75279.8708, 64682.5267, -16323.6336, -47311.2736, -71456.216, -82645.6691, -19746.9369, 49657.752, 91587.3862, 100414.2739, -27344.6885, -59931.4952, -91257.4621, -74217.4326, -44422.8856, -31411.9449, -36230.9063, -39137.7626, -37864.3659, -31729.3068, -80732.0571, -90539.0835, -110561.196, -167635.9126, -145758.6561], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.72, 69.59, 65.54, 67.91, 67.34, 67.29, 59.85, 55.02, 55.72, 56.49, 51.49, 43.89, 34.85, 33.31, 39.16, 39.72, 46.88, 41.94, 37.43, 45.32, 52.78, 61.91, 61.37, 58.84, 57.92, 62.69, 70.98, 63.71, 65.48, 72.86, 69.83, 68.2, 68.66, 65.67, 61.26, 53.92, 49.36, 49.12, 58.28, 61.79, 68.7, 77.25, 86.97, 85.9, 74.36, 76.24, 69.42, 70.66, 76.68, 70.33, 72.96, 62.63, 59.23, 60.69, 56.41, 50.91, 54.28, 44.53, 43.21, 42.8, 42.95, 42.29, 31.68, 31.99, 26.44, 27.82, 30.93, 27.67, 36.58, 43.81, 34.54, 37.94, 46.83, 44.06, 49.85, 54.61, 63.02, 63.82, 62.5, 68.6, 70.11, 69.38, 65.94, 51.72, 59.85, 62.28, 60.7, 62.54, 59.44, 54.58, 59.28, 61.52, 66.1, 65.43, 60.42, 62.7, 70.7, 77.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1339, 0.1326, 0.1136, 0.0975, 0.0786, 0.0534, 0.032, 0.0138, 0.0049, 0.005, 0.0254, 0.0099, -0.013, -0.1092, -0.1324, -0.1327, -0.129, -0.1274, -0.0732, -0.0757, -0.0557, -0.0431, -0.0387, -0.032, 0.0327, -0.0243, 0.0205, 0.1069, 0.0406, -0.3386, -0.2537, -0.1599, -0.1682, -0.1532, -0.1525, -0.1928, -0.2052, -0.1985, -0.2832, -0.2233, -0.2317, -0.2365, -0.1561, 0.229, 0.1915, 0.0889, 0.0245, -0.0111, -0.0034, 0.0421, 0.0459, 0.0376, 0.0268, 0.0245, 0.0117, 0.0009, -0.0398, -0.0165, -0.075, -0.0639, -0.0405, -0.0458, -0.0312, -0.0411, -0.0576, -0.0697, -0.0741, -0.0578, -0.0578, -0.0262, 0.0367, -0.0091, 0.0031, 0.0538, 0.1039, 0.1331, 0.1126, 0.0521, 0.0782, 0.0187, 0.0193, 0.0844, 0.2255, 0.3116, 0.2918, 0.3122, 0.2812, 0.1913, 0.1419, 0.1321, 0.1407, -0.0035, 0.3637, 0.5987, 0.9243, 0.3564, 0.3327, 0.2314, 0.1609], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3392.0497, 351.907, 373.4547, 180.6557, -28.8453, -5.1741, -25.1686, -6.366, 47.5727, 32.5292, -14.2247, -62.2524, 2.0213, -32.6405, -76.4037, -16.2233, 21.9458, -62.1722, -82.6711, -6.4731, -56.8193, 54.5109, -18.313, -61.3574, 27.9053, -73.6406, -81.7658, 8.8064, -32.5947, -0.6158, -84.2905, -61.486, 63.5971, -74.5307, -62.5042, -82.7086, -77.3965, -2.1488, -78.2886, 218.7118, 57.3464, -79.3029, -25.0736, -52.673, 222.0303, 131.2367, 12.2065, 86.1121, 240.1981, 76.8813, 361.4452, 92.6448, 161.1587, 40.5415, -53.5568, 516.7865, 151.6006, 325.6292, 52.3676, -11.2536, -9.8086, -26.0743, 162.115, -23.756, -62.829, -62.215, -74.2561, -46.4357, 423.0927, -44.0196, -25.2298, -56.6645, -32.383, -73.5195, 73.8474, 233.0456, -66.6619, -33.0695, 61.2331, 180.3142, 249.3331, -47.6803, -76.6731, 182.7751, -7.4762, -55.5326, -54.5514, 248.7165, -93.0392, -71.9198, -90.1389, -86.3263, -93.894, -22.5781, -83.5229, 116.0998, 525.6548, -41.7639], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.01, 12.33, 12.64, 12.51, 13.49, 13.65, 18.03, 18.79, 18.86, 18.67, 18.96, 18.91, 18.53, 18.69, 18.68, 18.68, 18.5, 17.79, 18.71, 19.2, 19.22, 19.47, 20.17, 20.37, 19.94, 20.11, 15.76, 15.0, 15.33, 15.78, 15.37, 15.32, 15.33, 15.25, 15.49, 15.46, 15.42, 15.66, 15.18, 14.28, 14.26, 13.75, 11.23, 9.82, 10.01, 9.95, 10.01, 10.19, 10.06, 9.47, 10.13, 11.66, 11.63, 11.52, 11.39, 12.24, 12.31, 11.85, 10.75, 10.63, 10.64, 10.62, 11.57, 11.8, 11.51, 11.34, 11.96, 11.87, 11.23, 11.16, 11.31, 9.92, 11.36, 11.72, 12.28, 12.11, 11.97, 12.05, 12.28, 13.05, 13.39, 13.46, 12.87, 12.91, 13.91, 14.24, 13.96, 14.28, 14.25, 14.4, 13.79, 14.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7866, 0.6177, 0.8951, 1.2604, 0.7808, 0.5644, -0.2444, 0.1429, 0.0122, 0.0115, 0.3037, 0.4034, 0.4569, 0.5969, 0.6087, 0.6611, 0.7293, 0.5453, 0.1325, 0.5138, 0.4409, 0.218, -0.1192, 0.2531, 0.3388, 0.5104, 0.4525, 0.5028, 0.2839, 0.5183, 0.529, 0.5025, 0.5608, 0.4574, 0.6216, 0.5874, 0.6159, 0.833, 0.465, 0.5694, 0.5147, 0.5905, 0.6969, 0.6621, 0.8265, 0.6505, 0.529, 0.6921, 0.3964, 0.5321, 0.8003, 0.3836, 0.3632, 0.4039, 0.2713, 0.6044, 0.4981, 0.4048, 0.3811, 0.4, 0.3404, 0.4242, 0.81, 0.5999, 0.5877, 0.5908, 0.9025, 0.9846, 1.0667, 1.0548, 0.6809, 0.5328, 0.1281, 0.3793, 0.714, 0.9673, 0.958, 0.7858, 0.9767, 0.6545, 0.9017, 0.8063, 0.6668, 0.8819, 0.5094, 0.7464, 0.9368, 0.6564, 0.7161, 0.8244, 0.879, 0.6553], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5243, 7.6214, 6.6705, 5.6337, 4.8599, 4.3233, 3.627, 3.2654, 2.9795, 2.5939, 3.3894, 3.2775, 3.3945, 4.6424, 5.2316, 5.9078, 6.5364, 6.8286, 7.1488, 7.4227, 7.5302, 7.6238, 7.6365, 7.7089, 5.0823, 4.0768, 3.8307, 3.3929, 3.4597, 3.9765, 3.9495, 4.0481, 4.0627, 4.1386, 4.2253, 4.4932, 4.5874, 3.5112, 3.0956, 2.9824, 2.5146, 2.6153, 2.531, 1.785, 3.3368, 3.1894, 3.1361, 3.059, 2.9821, 2.5957, 2.4631, 2.7257, 2.5502, 2.4682, 2.209, 2.2501, 2.1834, 2.3277, 2.492, 2.4706, 2.5158, 2.6537, 2.6078, 2.6744, 2.7965, 2.9753, 3.1093, 3.2425, 3.3761, 3.2585, 3.2489, 2.6212, 2.5464, 3.5053, 4.1674, 4.635, 4.6968, 4.5237, 4.3203, 4.3539, 4.233, 3.8769, 3.6835, 3.8427, 3.5896, 3.8902, 3.611, 3.4925, 3.4301, 3.4283, 3.7374, 3.6541, 3.3927, 3.3268, 2.6859, 2.3616, 2.4911, 3.1155, 2.9273], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.781783, -1.073526, -1.042187, -1.018474, -0.972967, -0.764517, -0.731126, -0.416917, -0.199077, -0.221746, -0.138363, -0.238023, -0.200759, -0.132131, -0.26629, -0.313009, -0.51357, -0.584778, -0.54453, -0.60346, -0.686581, -0.693654, -0.612832, -0.422023, -0.026601, 0.195999, 0.478991, 0.585116, 0.710756, 0.904725, 0.876916, 0.938597, 0.785967, 0.64555, 0.828739, 0.864148, 1.121003, 1.247476, 1.037789, 1.093031, 0.603752, 0.383951, 0.49453, 0.153475, 0.175505, -0.112461, -0.669559, -0.768469, -0.705871, -0.739521, -0.718314, -0.835719, -1.071421, -1.046948, -0.556431, -0.248559, 0.076953, 0.491341, 0.564271, 0.775227, 1.049217, 1.232845, 1.145102, 0.941274, 0.51948, 0.157926, 0.009084, 0.05905, 0.27659, 0.50711, 0.685904, 0.599419, 0.5965, 0.467809, 0.204162, 0.320867, 0.167848, 0.156169, 0.437217, 0.508202, 0.639349, 0.750138, 0.792873, 0.750978], "market_activity_top_line": [null, null, null, null, 10937.200391, 11054.714388, 11239.085547, 11369.207552, 11471.357357, 11590.175781, 11725.835352, 11857.319206, 12039.433399, 12169.236979, 12215.395703, 12198.951042, 12093.682422, 12130.105534, 12167.372917, 12126.831374, 12089.76772, 12027.501971, 12021.719229, 12120.352083, 12133.57207, 12072.058138, 11964.965011, 11905.574089, 11830.575088, 11773.286379, 11755.541768, 11741.886988, 11729.76631, 11725.269449, 11720.564382, 11719.015659, 11743.844596, 11736.775521, 11674.768401, 11662.18032, 11644.834337, 11610.886767, 11545.346402, 11509.618294, 11481.677302, 11469.139766, 11453.355481, 11442.419806, 11415.203448, 11408.088603, 11403.01145, 11397.101989, 11418.810742, 11413.437891, 11455.48431, 11479.474544, 11511.051042, 11615.467253, 11575.345508, 11567.648307, 11541.860482, 11547.817259, 11587.140234, 11629.595898, 11716.338997, 11731.695964, 11696.912305, 11713.407617, 11655.983718, 11651.277965, 11701.732682, 11660.070845, 11625.711686, 11614.709445, 11589.477362, 11595.539593, 11591.477623, 11578.996436, 11572.013252, 11565.032617, 11554.017914, 11547.258508, 11563.107953, 11600.705469, 11630.006706, 11650.323177, 11756.345508, 11867.173438, 11997.934636, 12102.47526, 12072.30293, 11982.205924, 11857.128178, 11814.488352, 11832.964773, 11899.21994, 12055.049545, 12138.481641, 12250.035873, 12211.22513, 12260.763412, 12282.207422, 12258.199545, 12314.436523, 12250.882546, 12265.929226, 12361.845573, 12366.417513, 12391.246289, 12475.19974, 12560.351628, 12542.469792], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.800549, -3.803607, -3.273175, -2.879819, -2.845374, -2.603046, -2.25798, -1.698509, -1.681776, -1.983181, -2.02114, -2.172805, -2.849906, -4.454837, -4.479343, -4.280495, -3.358258, -2.723239, -2.323662, -2.247157, -1.898446, -1.502849, -1.168421, -0.85933, -0.589321, -0.321658, -0.119896, -0.146558, 0.065461, -0.009638, -0.072859, -0.083652, -0.047507, 0.034649, 0.151387, 0.322754, 0.467942, 0.609595, 0.75077, 0.686487, 0.762826, 0.891293, 0.824435, 0.499613, 0.108899, -0.627374, -0.319337, -0.156163, -0.264728, -0.538033, -0.679753, -1.038141, -1.079301, -0.405864, -0.294428, -0.274038, -0.247558, -0.042724, 0.153538, 0.255743, 0.383972, 0.407239, 0.413253, 0.344903, 0.058834, 0.460443, 0.621829, 0.753873, 0.882246, 0.988337, 1.034975, 1.22958, 1.283712, 1.280463, 1.336976, 1.241487, 1.290969, 1.358715, 1.322879, 1.286429, 1.279998, 1.263622, 1.182354], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.56335, -9.31475, -13.26225, -14.796325, -13.316962, -12.698356, -12.757503, -9.267627, -8.476638, -15.287594, -19.510897, -24.729749, -29.330699, -31.9432, -34.01755, -35.054725, -35.573312, -32.359181, -28.890141, -26.51392, -24.32536, -21.752705, -19.684278, -12.397039, -6.657719, 3.486465, 13.076508, 19.392679, 36.380164, 35.571532, 31.398766, 23.150358, 11.798854, 14.119452, 21.640126, 38.849488, 49.195519, 47.13671, 44.98183, 29.09544, 19.37092, 23.147835, 17.697717, 13.089584, 8.954167, -0.481592, -1.763371, -0.80636, -1.292805, -1.202653, -2.621676, -4.432513, -5.422957, -3.917428, 1.903061, 9.440455, 16.217178, 31.985289, 51.478794, 72.672547, 86.336274, 90.646787, 72.002593, 37.144472, 17.073611, 7.97903, 10.72029, 40.560995, 69.003948, 84.501974, 90.002562, 84.808131, 77.67804, 64.41727, 64.54256, 52.800855, 46.007928, 54.736264, 53.948657, 59.310453, 69.459102, 73.663001, 73.419175], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.56335, -12.06615, -17.20975, -16.3304, -11.8376, -12.07975, -12.81665, -5.77775, -7.68565, -22.09855, -23.7342, -29.9486, -33.93165, -34.5557, -36.0919, -36.0919, -36.0919, -29.14505, -25.4211, -24.1377, -22.1368, -19.18005, -17.61585, -5.1098, -0.9184, 13.63065, 22.66655, 25.70885, 53.36765, 34.7629, 27.226, 14.90195, 0.44735, 16.44005, 29.1608, 56.05885, 59.54155, 45.0779, 42.82695, 13.20905, 9.6464, 26.92475, 12.2476, 8.48145, 4.81875, -9.91735, -3.04515, 0.15065, -1.77925, -1.1125, -4.0407, -6.24335, -6.4134, -2.4119, 7.72355, 16.97785, 22.9939, 47.7534, 70.9723, 93.8663, 100.0, 94.9573, 53.3584, 2.28635, -2.99725, -1.11555, 13.46155, 70.4017, 97.4469, 100.0, 95.50315, 79.6137, 70.54795, 51.1565, 64.66785, 41.05915, 39.215, 63.4646, 53.16105, 64.67225, 79.60775, 77.8669, 73.17535], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.008809, 0.61817, 0.253031, -0.109539, -0.337898, -0.490979, -0.669883, -0.558019, -0.66649, -1.087398, -1.150305, -1.190985, -1.259111, -1.37839, -1.357241, -1.322474, -1.241445, -1.231915, -1.085357, -1.000277, -0.915702, -0.820066, -0.762623, -0.40167, -0.122963, 0.400731, 0.718694, 0.829894, 1.607862, 1.178782, 0.986497, 0.728148, 0.749254, 1.041535, 1.410366, 2.117241, 2.265156, 2.03295, 2.15242, 1.572317, 1.529257, 1.8606, 1.43041, 0.922044, 0.728731, 0.477783, 0.465633, 0.373462, 0.252492, 0.106664, 0.03727, -0.045088, -0.117609, -0.076416, 0.168291, 0.395015, 0.532754, 1.331208, 2.208498, 3.114032, 3.815303, 3.430038, 2.593709, 1.6081, 1.261965, 1.395545, 1.80884, 2.941382, 3.539272, 4.227906, 3.760319, 4.040061, 3.978289, 3.562049, 3.760073, 3.014037, 2.947117, 3.463667, 3.253841, 3.179544, 3.54946, 3.87831, 3.440826], "market_activity_roc": [null, null, null, null, null, null, null, null, 4.883855, 4.843738, 4.330867, 4.293278, 4.952126, 4.996138, 4.175057, 2.88119, 0.450594, -0.32156, -0.393133, -0.591196, -0.03237, -0.845859, -1.197084, -0.053429, 0.362326, 0.370452, -0.472097, -1.772044, -2.497179, -2.474903, -1.750304, -1.374878, -0.852104, -0.407846, -0.29754, -0.194784, 0.120022, 0.098131, -0.390732, -0.484984, -0.843082, -1.072601, -1.108562, -1.308178, -1.401111, -1.220811, -0.796779, -0.583846, -0.578956, -0.532308, -0.439557, -0.396051, 0.031601, 0.04689, 0.460167, 0.72275, 0.807793, 1.770101, 1.046322, 0.768099, 0.267651, -0.582413, 0.101895, 0.535525, 1.511702, 1.592324, 0.947361, 0.720676, -0.515138, -0.685476, 0.041211, -0.455348, -0.259712, -0.313858, -0.959305, -0.553438, -0.294469, -0.307481, -0.150689, -0.263092, -0.323166, -0.274099, -0.076955, 0.308454, 0.657683, 0.892547, 1.671156, 2.296998, 3.163609, 3.881026, 2.687548, 0.969333, -1.173589, -2.37957, -1.982539, -0.692577, 1.669218, 2.742339, 3.524654, 2.622064, 1.706454, 1.184051, 0.066642, 0.845217, -0.080589, -0.132535, 0.845524, 0.422114, 1.145744, 1.706112, 1.605796, 1.423632], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.692, -10.9477, -6.0474, -5.3884, -14.3853, -12.7186, -14.6801, -8.9267, -3.3512, -12.0477, -14.2287, -25.2275, -17.0972, -16.8976, -15.2252, -9.5638, -7.058, -5.3803, -2.5742, -1.9623, -0.7734, 0.6038, -2.7441, -10.0049, -2.4742, -3.4183, -7.0705, -12.5585, -4.436, -2.6572, 0.6351, -0.4983, 0.4435, -3.7756, 0.9918, 1.0762, 0.4474, 1.5491, -0.7375, 2.6542, 1.7196, 2.2183, 6.3166, -1.9963, 0.2805, -0.8055, 0.8879, 3.0228, 2.1604, 5.2784, 0.8739, -1.7299, 1.7247, -4.3466, -1.219, 4.1348, -4.4765, -4.3996, -3.215, -5.4903, 1.6291, -0.5468, -2.3112, -2.5924, -2.0128, -3.0964, -1.0282, 6.8916, 1.9253, 1.6166, 1.6351, 7.8564, 8.8456, 9.5728, 8.8078, -0.6693, -3.6567, -11.2291, -5.1559, 1.7109, 5.9634, 5.801, 1.9855, 5.2308, -1.6633, 2.8831, 1.3374, -1.467, 2.5246, -4.6586, -0.1202, 2.9465, -1.589, -0.0945, 2.3448, 3.4882, -1.5876], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.648829, 0.637267, 0.56903, 0.612417, 0.758372, 0.667976, 0.463224, 0.098625, -0.082873, -0.223372, -0.285141, -0.29835, -0.284575, -0.270041, -0.289639, -0.29468, -0.243244, -0.155812, -0.148563, -0.322957, -0.314044, -0.340215, -0.447025, -0.50821, -0.539786, -0.522107, -0.467121, -0.443212, -0.369954, -0.456956, -0.383594, -0.305964, -0.258174, -0.184519, -0.187543, -0.091388, -0.032219, 0.048289, 0.203198, 0.154396, 0.181422, 0.174894, 0.205665, 0.315822, 0.366413, 0.477758, 0.511034, 0.450455, 0.507742, 0.3445, 0.304732, 0.450307, 0.281234, 0.129443, 0.033682, -0.078777, 0.02002, 0.03198, -0.016634, -0.07099, -0.119651, -0.204097, -0.254897, -0.026718, 0.029959, 0.087894, 0.140073, 0.29348, 0.41101, 0.506319, 0.590195, 0.548305, 0.448593, 0.131479, -0.028688, 0.024318, 0.196695, 0.342683, 0.414597, 0.522778, 0.443399, 0.48838, 0.50595, 0.426844, 0.445419, 0.247699, 0.20689, 0.288881, 0.187294, 0.133227, 0.167633, 0.277507, 0.238881], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2156, 0.2208, 0.2246, 0.2295, 0.2366, 0.2453, 0.255, 0.265, 0.275, 0.283, 0.2875, 0.2935, 0.301, 0.306, 0.309, 0.31, 0.312, 0.3175, 0.3215, 0.33, 0.3335, 0.329, 0.319, 0.307, 0.2895, 0.2685, 0.243, 0.2145, 0.205, 0.216, 0.2535, 0.292, 0.324, 0.3515, 0.3715, 0.389, 0.405, 0.418, 0.4135, 0.39, 0.3415, 0.303, 0.2725, 0.251, 0.2475, 0.251, 0.2635, 0.265, 0.262, 0.2525, 0.249, 0.2685, 0.286, 0.3005, 0.306, 0.318, 0.3365, 0.3715, 0.428, 0.4795, 0.5215, 0.542, 0.563, 0.581, 0.614, 0.629, 0.6255, 0.6135, 0.562, 0.5285, 0.5105, 0.479, 0.4465, 0.403, 0.34, 0.2865, 0.264, 0.264, 0.2955, 0.32, 0.348, 0.3905, 0.443, 0.511, 0.5865, 0.649, 0.673, 0.664, 0.66, 0.6665, 0.675, 0.6805, 0.6795, 0.665, 0.6545, 0.67, 0.7075, 0.7605, 0.78, 0.784, 0.7785, 0.76, 0.7495, 0.755, 0.761, 0.757], "weekly_rs": {"dates": ["2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.772132, -14.985598, -16.740952, -15.365078, -18.730258, -18.624512, -16.94194, -17.328453, -18.573679, -19.086616, -16.783063, -16.0876, -16.326341, -19.333759, -21.042199, -19.979357, -22.126741, -24.704951, -26.158217, -27.49874, -32.211938, -29.177573, -29.350003, -26.708939, -25.302866, -28.323331, -29.356472, -26.342215, -27.52553, -30.247417, -33.434669, -34.297456, -36.452841, -38.555983, -36.075847, -38.589997, -40.459451, -43.24631, -35.536975, -35.134503, -38.242797, -35.644679, -32.764698, -35.602167, -36.599628, -38.19642, -39.021182, -44.32497, -44.645108, -44.875113, -48.229852, -45.838587, -43.531529, -49.932007, -44.039429, -39.748505, -35.045036, -27.293307, -23.780548, -20.945338, -17.184615], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [10552.168945, 10603.699219, 10613.049805, 11001.101563, 11290.976563, 11164.741211, 11487.827148, 11501.905273, 11595.759766, 11764.697266, 11909.964844, 12046.482422, 12310.104492, 12314.8125, 12207.688477, 12108.476563, 11881.707031, 12273.827148, 12269.104492, 11930.942383, 11921.460938, 11783.999023, 12068.407227, 12481.158203, 12076.853516, 11881.833984, 10992.361328, 11342.472656, 11170.616211, 11122.87793, 11380.661133, 11471.669922, 11524.380859, 11672.927734, 11692.094727, 11754.388672, 11838.71875, 11675.294922, 11223.472656, 11608.0, 11529.029297, 11259.006836, 10743.069336, 11152.924805, 11234.895508, 11441.222656, 11368.65625, 11426.708008, 11146.120117, 11420.260742, 11434.822266, 11405.700195, 11473.650391, 11359.992188, 11545.024414, 11515.808594, 11554.764648, 11803.09668, 11435.37207, 11547.72168, 11493.989258, 11577.032227, 11697.238281, 11677.637695, 11858.953125, 11707.041016, 11599.229492, 11757.505859, 11492.077148, 11614.960938, 11895.134766, 11488.473633, 11458.889648, 11488.473633, 11345.484375, 11664.097656, 11565.208008, 11471.261719, 11441.594727, 11451.483398, 11389.996094, 11454.458984, 11806.521484, 11637.928711, 11635.981445, 11645.926758, 11954.230469, 12068.601563, 12180.817383, 12210.733398, 11921.544922, 11796.894531, 11403.0, 11611.046875, 11944.498047, 12238.132813, 12282.924805, 12146.216797, 12379.226563, 12081.767578, 12374.268555, 12317.212891, 12187.714844, 12436.749023, 12073.160156, 12334.494141, 12561.802734, 12332.5, 12422.227539, 12596.697266, 12705.0, 12470.0], "trend_signal": [0.291863, 0.371155, 0.379387, 0.432204, 0.445157, 0.442948, 0.452579, 0.398557, 0.400688, 0.691756, 0.704893, 0.709464, 0.720548, 0.722714, 0.752452, 0.750208, 0.748631, 0.755762, 0.74894, 0.749268, 0.741202, 0.746637, 0.732185, 0.739393, 0.748113, 0.746833, 0.73681, 0.72844, 0.722357, 0.702964, 0.30953, 0.371756, 0.359714, 0.270024, 0.398351, 0.404315, 0.436369, 0.545869, 0.396667, 0.302161, 0.21944, 0.245446, 0.272131, 0.21344, 0.221417, 0.21694, 0.225708, 0.231369, 0.262643, 0.235363, 0.240274, 0.235339, 0.205512, 0.238369, 0.238214, 0.376262, 0.333321, 0.565685, 0.626101, 0.649298, 0.646321, 0.655435, 0.592351, 0.620929, 0.629488, 0.654792, 0.667554, 0.641071, 0.707935, 0.673482, 0.649524, 0.699756, 0.667798, 0.683488, 0.490155, 0.632065, 0.636476, 0.299677, 0.35472, 0.29006, 0.270571, 0.302298, 0.190226, 0.381006, 0.493815, 0.408931, 0.311958, 0.625964, 0.65747, 0.675446, 0.686548, 0.678851, 0.712667, 0.668792, 0.634048, 0.64994, 0.677167, 0.700161, 0.697452, 0.716577, 0.713387, 0.719792, 0.728786, 0.717125, 0.723607, 0.714274, 0.689381, 0.716405, 0.710542, 0.724071, 0.732685, 0.732131], "smoothed_trend_signal": [0.352177, 0.364936, 0.385329, 0.40642, 0.423613, 0.437619, 0.455041, 0.48488, 0.531189, 0.58779, 0.641769, 0.683055, 0.709954, 0.726493, 0.737009, 0.743745, 0.747522, 0.748868, 0.7484, 0.746801, 0.744764, 0.742961, 0.741805, 0.741039, 0.739264, 0.733538, 0.718876, 0.688465, 0.636944, 0.566623, 0.490505, 0.426559, 0.387566, 0.375797, 0.384363, 0.400715, 0.410349, 0.402057, 0.37375, 0.333836, 0.295106, 0.266029, 0.247503, 0.23648, 0.230561, 0.228948, 0.230838, 0.23436, 0.237144, 0.237817, 0.237202, 0.238634, 0.247282, 0.268607, 0.306379, 0.360857, 0.427444, 0.496553, 0.556361, 0.598141, 0.620347, 0.628235, 0.629979, 0.632328, 0.638132, 0.646703, 0.655887, 0.663792, 0.669194, 0.671322, 0.66933, 0.661648, 0.64642, 0.622716, 0.590075, 0.546985, 0.492763, 0.432193, 0.375642, 0.333211, 0.310335, 0.308381, 0.325606, 0.356617, 0.394773, 0.437605, 0.487045, 0.542289, 0.595571, 0.63726, 0.662916, 0.674164, 0.675461, 0.672067, 0.669335, 0.67114, 0.678147, 0.688159, 0.698286, 0.706731, 0.712967, 0.717077, 0.71929, 0.719977, 0.719765, 0.712563, 0.711728, 0.713322, 0.716168, 0.721111, 0.725335, 0.727717], "avg_distance": [-9.89706144381494, -9.457054357479814, -9.377211504298282, -6.06371227111352, -3.5885254682761674, -4.6664248294557344, -1.9076562311125183, -1.7874458328074054, -0.9860403909425051, 0.45648438871884955, 1.696896262615349, 2.8625935715275235, 5.113611660706196, 5.1538124343819245, 4.239101031203155, 3.3919496031150715, 1.4556082391064362, 4.803846406335205, 4.763520556208286, 1.876019428424076, 1.795059195441491, 0.6212983747403285, 3.0498052592921936, 6.574206358570985, 3.1219264945341054, 1.4566922663256952, -6.138343454643301, -3.148810246917705, -4.616259335823412, -5.0238873241678395, -2.822726195892756, -2.0456196724774633, -1.5955311321494074, -0.32711797267470355, -0.16345471049730567, 0.3684612897120069, 1.0885395860392053, -0.3069050101997372, -4.164928330704319, -0.8815233899577946, -1.5558390152321033, -3.8615088106158386, -8.266999767369255, -4.767322844766361, -4.067390797211733, -2.3056030135233505, -2.925233580010757, -2.4295407976628254, -4.825426765197671, -2.4845927604660334, -2.3602547111896337, -2.608922467327596, -2.0287088290717583, -2.999214336962423, -1.4192597914003124, -1.668728052195725, -1.3360898089825475, 0.7843695901659946, -2.3555600407111594, -1.396228356447507, -1.8550391604798995, -1.1459512400409808, -0.11953489340206867, -0.286900522708079, 1.261317017565422, -0.0358312269813353, -0.9564130688048095, 0.39507834921827767, -1.8713662995487106, -0.8220852808660498, 1.5702650824492408, -1.9021360201932236, -2.1547479710249147, -1.9021360201932236, -3.123093758353135, -0.4025163082801424, -1.2469159690540343, -2.0491052392854883, -2.3024259709052632, -2.217988513529491, -2.7430167615772665, -2.1925805576936694, 0.8136133319964566, -0.6259678901970898, -0.6425952195798115, -0.5576741070737755, 2.074871910116331, 3.051464656972288, 4.009653934190297, 4.265101025251913, 1.795776318644413, 0.7314106342228037, -2.6319789124473405, -0.8555067110793294, 1.9917686328621829, 4.499059353543292, 4.881529547493089, 3.714206193482613, 5.70383171391529, 3.1638867236353683, 5.661496238382867, 5.17430891087989, 4.068550025403015, 6.195004922569847, 3.0903896047363455, 5.321870176723902, 7.262814478802834, 5.304842590743065, 6.071008767142798, 7.560772167798374, 8.485548357217972, 6.4789286119250775], "avg_trend_signal": 0.5403239910714286, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 12006.225, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 13340.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [11, 22, 87, 95], "dtl_danger_indices": [12, 23, 90, 99], "cycle_ribbon_colors": ["rgba(239,68,68,0.893)", "rgba(239,68,68,0.861)", "rgba(239,68,68,0.855)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.251)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.285)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.258)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.276)", "rgba(16,185,129,0.236)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.271)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.249)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.239)", "rgba(16,185,129,0.293)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.338)", "rgba(16,185,129,0.239)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.233)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.242)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.646)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2024-06-21", "momentum": "0.352177", "trend_signal": "0.291863", "avg_distance": "-9.579846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2024-06-28", "momentum": "0.364936", "trend_signal": "0.371155", "avg_distance": "-9.138289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.385329", "trend_signal": "0.379387", "avg_distance": "-9.058166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.406420", "trend_signal": "0.432204", "avg_distance": "-5.733001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.423613", "trend_signal": "0.445157", "avg_distance": "-3.249100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.437619", "trend_signal": "0.442948", "avg_distance": "-4.330794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.455041", "trend_signal": "0.452579", "avg_distance": "-1.562313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.484880", "trend_signal": "0.398557", "avg_distance": "-1.441679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.531189", "trend_signal": "0.400688", "avg_distance": "-0.637453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.587790", "trend_signal": "0.691756", "avg_distance": "0.810151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.641769", "trend_signal": "0.704893", "avg_distance": "2.054930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.683055", "trend_signal": "0.709464", "avg_distance": "3.224731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.709954", "trend_signal": "0.720548", "avg_distance": "5.483674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.726493", "trend_signal": "0.722714", "avg_distance": "5.524016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.737009", "trend_signal": "0.752452", "avg_distance": "4.606084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.743745", "trend_signal": "0.750208", "avg_distance": "3.755951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.747522", "trend_signal": "0.748631", "avg_distance": "1.812792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.748868", "trend_signal": "0.755762", "avg_distance": "5.172818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.748400", "trend_signal": "0.748940", "avg_distance": "5.132350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.746801", "trend_signal": "0.749268", "avg_distance": "2.234683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.744764", "trend_signal": "0.741202", "avg_distance": "2.153438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.742961", "trend_signal": "0.746637", "avg_distance": "0.975545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.741805", "trend_signal": "0.732185", "avg_distance": "3.412602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.741039", "trend_signal": "0.739393", "avg_distance": "6.949411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.739264", "trend_signal": "0.748113", "avg_distance": "3.484977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.733538", "trend_signal": "0.746833", "avg_distance": "1.813880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.718876", "trend_signal": "0.736810", "avg_distance": "-5.807895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.688465", "trend_signal": "0.728440", "avg_distance": "-2.807837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.636944", "trend_signal": "0.722357", "avg_distance": "-4.280452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.566623", "trend_signal": "0.702964", "avg_distance": "-4.689515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.490505", "trend_signal": "0.309530", "avg_distance": "-2.480605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.426559", "trend_signal": "0.371756", "avg_distance": "-1.700762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.387566", "trend_signal": "0.359714", "avg_distance": "-1.249089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.375797", "trend_signal": "0.270024", "avg_distance": "0.023790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.384363", "trend_signal": "0.398351", "avg_distance": "0.188029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.400715", "trend_signal": "0.404315", "avg_distance": "0.721818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.410349", "trend_signal": "0.436369", "avg_distance": "1.444431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.402057", "trend_signal": "0.545869", "avg_distance": "0.044074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.373750", "trend_signal": "0.396667", "avg_distance": "-3.827532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.333836", "trend_signal": "0.302161", "avg_distance": "-0.532568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.295106", "trend_signal": "0.219440", "avg_distance": "-1.209257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.266029", "trend_signal": "0.245446", "avg_distance": "-3.523044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.247503", "trend_signal": "0.272131", "avg_distance": "-7.944045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.236480", "trend_signal": "0.213440", "avg_distance": "-4.432047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.230561", "trend_signal": "0.221417", "avg_distance": "-3.729651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.228948", "trend_signal": "0.216940", "avg_distance": "-1.961661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.230838", "trend_signal": "0.225708", "avg_distance": "-2.583473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.234360", "trend_signal": "0.231369", "avg_distance": "-2.086035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.237144", "trend_signal": "0.262643", "avg_distance": "-4.490356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.237817", "trend_signal": "0.235363", "avg_distance": "-2.141281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.237202", "trend_signal": "0.240274", "avg_distance": "-2.016505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.238634", "trend_signal": "0.235339", "avg_distance": "-2.266048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.247282", "trend_signal": "0.205512", "avg_distance": "-1.683792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.268607", "trend_signal": "0.238369", "avg_distance": "-2.657714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.306379", "trend_signal": "0.238214", "avg_distance": "-1.072197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.360857", "trend_signal": "0.376262", "avg_distance": "-1.322544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.427444", "trend_signal": "0.333321", "avg_distance": "-0.988734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.496553", "trend_signal": "0.565685", "avg_distance": "1.139190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.556361", "trend_signal": "0.626101", "avg_distance": "-2.011794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.598141", "trend_signal": "0.649298", "avg_distance": "-1.049085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.620347", "trend_signal": "0.646321", "avg_distance": "-1.509511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.628235", "trend_signal": "0.655435", "avg_distance": "-0.797926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.629979", "trend_signal": "0.592351", "avg_distance": "0.232104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.632328", "trend_signal": "0.620929", "avg_distance": "0.064149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.638132", "trend_signal": "0.629488", "avg_distance": "1.617817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.646703", "trend_signal": "0.654792", "avg_distance": "0.316102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.655887", "trend_signal": "0.667554", "avg_distance": "-0.607721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.663792", "trend_signal": "0.641071", "avg_distance": "0.748529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.669194", "trend_signal": "0.707935", "avg_distance": "-1.525895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.671322", "trend_signal": "0.673482", "avg_distance": "-0.472920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.669330", "trend_signal": "0.649524", "avg_distance": "1.927853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.661648", "trend_signal": "0.699756", "avg_distance": "-1.556773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.646420", "trend_signal": "0.667798", "avg_distance": "-1.810275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.622716", "trend_signal": "0.683488", "avg_distance": "-1.556773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.590075", "trend_signal": "0.490155", "avg_distance": "-2.782030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.546985", "trend_signal": "0.632065", "avg_distance": "-0.051874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.492763", "trend_signal": "0.636476", "avg_distance": "-0.899247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.432193", "trend_signal": "0.299677", "avg_distance": "-1.704260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.375642", "trend_signal": "0.354720", "avg_distance": "-1.958473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.333211", "trend_signal": "0.290060", "avg_distance": "-1.873738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.310335", "trend_signal": "0.270571", "avg_distance": "-2.400614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.308381", "trend_signal": "0.302298", "avg_distance": "-1.848240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.325606", "trend_signal": "0.190226", "avg_distance": "1.168537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.356617", "trend_signal": "0.381006", "avg_distance": "-0.276112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.394773", "trend_signal": "0.493815", "avg_distance": "-0.292798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.437605", "trend_signal": "0.408931", "avg_distance": "-0.207578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.487045", "trend_signal": "0.311958", "avg_distance": "2.434236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.542289", "trend_signal": "0.625964", "avg_distance": "3.414267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.595571", "trend_signal": "0.657470", "avg_distance": "4.375830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.637260", "trend_signal": "0.675446", "avg_distance": "4.632176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.662916", "trend_signal": "0.686548", "avg_distance": "2.154158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.674164", "trend_signal": "0.678851", "avg_distance": "1.086045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.675461", "trend_signal": "0.712667", "avg_distance": "-2.289186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.672067", "trend_signal": "0.668792", "avg_distance": "-0.506459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.669335", "trend_signal": "0.634048", "avg_distance": "2.350840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.671140", "trend_signal": "0.649940", "avg_distance": "4.866958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.678147", "trend_signal": "0.677167", "avg_distance": "5.250775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.688159", "trend_signal": "0.700161", "avg_distance": "4.483141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.698286", "trend_signal": "0.697452", "avg_distance": "6.487512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.706731", "trend_signal": "0.716577", "avg_distance": "3.928742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.712967", "trend_signal": "0.713387", "avg_distance": "6.444868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.717077", "trend_signal": "0.719792", "avg_distance": "5.954066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.719290", "trend_signal": "0.728786", "avg_distance": "4.840113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.719977", "trend_signal": "0.717125", "avg_distance": "6.982331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.719765", "trend_signal": "0.723607", "avg_distance": "3.854693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.712563", "trend_signal": "0.714274", "avg_distance": "5.848346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.711728", "trend_signal": "0.689381", "avg_distance": "7.719689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.713322", "trend_signal": "0.716405", "avg_distance": "5.366344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.716168", "trend_signal": "0.710542", "avg_distance": "6.071009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.721111", "trend_signal": "0.724071", "avg_distance": "7.560772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.725335", "trend_signal": "0.732685", "avg_distance": "8.485548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.727717", "trend_signal": "0.732131", "avg_distance": "6.478929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7d6a8672-514e-41f7-96ec-26b5dc38d113/", "share_image": "https://sharemaestro.com/terminal/7d6a8672-514e-41f7-96ec-26b5dc38d113/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}