{"ticker": {"uuid": "7d6a8672-514e-41f7-96ec-26b5dc38d113", "symbol": "352560", "name": "SAMSUNG KODEX US Real Estate ETF(H)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 352560 rose 3.72%, moving from 11,921.54 to 12,365.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -48.06 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 55.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,365.00"}, {"label": "12-Week Change", "value": "3.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-48.06"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12480.0, "high": 12565.0, "low": 12110.0, "close": 12365.0, "volume": 135302}, "trend_line": 11835.270964, "activity_lines": {"activity_5": 12368.0, "activity_10": 12290.145455, "activity_20": 12131.472526, "activity_30": 12003.055727}, "trend_signal": 1, "fair_value": 11649.293495, "relative_strength": -48.064662, "rate_of_change": 0.24747936474227342, "market_dynamics": 0.636424, "expectation": {"probability": 55.3191, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 10524.218511, "high": 10566.147669, "low": 10514.898591, "close": 10552.168945, "volume": 23735}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10552.168945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10575.463482, "high": 10687.273643, "low": 10468.114567, "close": 10603.699219, "volume": 50446}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10577.934082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10608.373007, "high": 10664.477227, "low": 10533.567812, "close": 10613.049805, "volume": 52774}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10589.639323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10655.127783, "high": 11005.776914, "low": 10589.672852, "close": 11001.101563, "volume": 174620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10692.504883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11108.640197, "high": 11393.833984, "low": 11005.782418, "close": 11290.976563, "volume": 409169}, "trend_line": null, "activity_lines": {"activity_5": 10937.200391, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10812.199219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11276.949648, "high": 11361.106254, "low": 11141.36445, "close": 11164.741211, "volume": 281094}, "trend_line": null, "activity_lines": {"activity_5": 11054.714388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10870.956218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11333.054877, "high": 11614.531124, "low": 11328.379525, "close": 11487.827148, "volume": 436599}, "trend_line": null, "activity_lines": {"activity_5": 11239.085547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10959.080636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11562.911341, "high": 11741.234602, "low": 11281.346942, "close": 11501.905273, "volume": 245304}, "trend_line": null, "activity_lines": {"activity_5": 11369.207552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11026.933716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11558.219369, "high": 11600.452505, "low": 11459.670709, "close": 11595.759766, "volume": 148352}, "trend_line": null, "activity_lines": {"activity_5": 11471.357357, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11090.13661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11581.683071, "high": 11778.775483, "low": 11553.526629, "close": 11764.697266, "volume": 219000}, "trend_line": null, "activity_lines": {"activity_5": 11590.175781, "activity_10": 11372.459926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11157.592676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11961.794208, "high": 11975.872427, "low": 11867.598999, "close": 11909.964844, "volume": 265426}, "trend_line": null, "activity_lines": {"activity_5": 11725.835352, "activity_10": 11509.254865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11225.990146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11989.994141, "high": 12051.189918, "low": 11942.916575, "close": 12046.482422, "volume": 513204}, "trend_line": null, "activity_lines": {"activity_5": 11857.319206, "activity_10": 11646.183985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11294.364502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12032.36226, "high": 12343.056971, "low": 11975.872296, "close": 12310.104492, "volume": 415476}, "trend_line": null, "activity_lines": {"activity_5": 12039.433399, "activity_10": 11804.811967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11372.498347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12333.639882, "high": 12456.037414, "low": 12305.394906, "close": 12314.8125, "volume": 266810}, "trend_line": null, "activity_lines": {"activity_5": 12169.236979, "activity_10": 11933.440412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11439.806501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12314.8125, "high": 12423.083939, "low": 12202.964139, "close": 12207.688477, "volume": 828838}, "trend_line": null, "activity_lines": {"activity_5": 12215.395703, "activity_10": 12018.706108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11490.998633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.3304, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12207.687612, "high": 12321.070334, "low": 12094.303551, "close": 12108.476563, "volume": 227969}, "trend_line": null, "activity_lines": {"activity_5": 12198.951042, "activity_10": 12069.265785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11529.591004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7534, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12056.508838, "high": 12056.508838, "low": 11876.982694, "close": 11881.707031, "volume": 249861}, "trend_line": null, "activity_lines": {"activity_5": 12093.682422, "activity_10": 12061.435813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11550.303711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0404, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12028.162702, "high": 12420.281591, "low": 11990.368004, "close": 12273.827148, "volume": 490081}, "trend_line": null, "activity_lines": {"activity_5": 12130.105534, "activity_10": 12117.738956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11590.499458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8475, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12321.072487, "high": 12377.764538, "low": 12089.577421, "close": 12269.104492, "volume": 291143}, "trend_line": null, "activity_lines": {"activity_5": 12167.372917, "activity_10": 12159.148491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11626.215512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12207.685978, "high": 12278.551188, "low": 11859.840223, "close": 11930.942383, "volume": 266550}, "trend_line": null, "activity_lines": {"activity_5": 12094.966797, "activity_10": 12126.831374, "activity_20": 11928.533929, "activity_30": null}, "trend_signal": 0, "fair_value": 11641.451856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0744, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11774.516443, "high": 12210.610352, "low": 11765.036156, "close": 11921.460938, "volume": 326713}, "trend_line": null, "activity_lines": {"activity_5": 12037.849935, "activity_10": 12089.76772, "activity_20": 11955.20146, "activity_30": null}, "trend_signal": 0, "fair_value": 11654.785621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7961, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12125.288086, "high": 12125.288086, "low": 11783.999023, "close": 11783.999023, "volume": 229688}, "trend_line": null, "activity_lines": {"activity_5": 11947.380143, "activity_10": 12027.501971, "activity_20": 11962.256943, "activity_30": null}, "trend_signal": 0, "fair_value": 11660.658958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0037, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11869.320674, "high": 12082.627659, "low": 11864.58053, "close": 12068.407227, "volume": 218927}, "trend_line": null, "activity_lines": {"activity_5": 11958.226953, "activity_10": 12021.719229, "activity_20": 11990.778446, "activity_30": null}, "trend_signal": 0, "fair_value": 11678.387143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2619, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12115.807476, "high": 12490.671281, "low": 12115.807476, "close": 12481.158203, "volume": 290239}, "trend_line": null, "activity_lines": {"activity_5": 12120.352083, "activity_10": 12095.376616, "activity_20": 12051.679292, "activity_30": null}, "trend_signal": 0, "fair_value": 11711.835938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7709, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12376.51669, "high": 12381.27323, "low": 12062.583897, "close": 12076.853516, "volume": 227670}, "trend_line": null, "activity_lines": {"activity_5": 12133.57207, "activity_10": 12092.499592, "activity_20": 12067.027042, "activity_30": null}, "trend_signal": 0, "fair_value": 11726.436641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2492, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12072.098337, "high": 12100.634468, "low": 11858.050994, "close": 11881.833984, "volume": 193722}, "trend_line": null, "activity_lines": {"activity_5": 12072.058138, "activity_10": 12056.543288, "activity_20": 12060.059231, "activity_30": null}, "trend_signal": 0, "fair_value": 11732.413462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7576, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11877.07749, "high": 11877.07749, "low": 10963.822095, "close": 10992.361328, "volume": 423874}, "trend_line": null, "activity_lines": {"activity_5": 11716.695117, "activity_10": 11862.985458, "activity_20": 11964.965011, "activity_30": null}, "trend_signal": 0, "fair_value": 11705.004123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11149.330106, "high": 11375.889032, "low": 11149.330106, "close": 11342.472656, "volume": 179722}, "trend_line": null, "activity_lines": {"activity_5": 11530.811719, "activity_10": 11749.254155, "activity_20": 11905.574089, "activity_30": null}, "trend_signal": 0, "fair_value": 11692.056571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5054, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11232.674805, "high": 11289.95738, "low": 11165.842443, "close": 11170.616211, "volume": 195575}, "trend_line": null, "activity_lines": {"activity_5": 11336.038476, "activity_10": 11621.209943, "activity_20": 11830.575088, "activity_30": null}, "trend_signal": 0, "fair_value": 11674.075869, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.781783, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11332.924158, "high": 11332.924158, "low": 11051.270801, "close": 11122.87793, "volume": 190985}, "trend_line": 11655.702604, "activity_lines": {"activity_5": 11212.72194, "activity_10": 11504.458558, "activity_20": 11753.054078, "activity_30": 11773.286379}, "trend_signal": 0, "fair_value": 11655.702604, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.073526, "expectation": {"probability": 34.8718, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10931.929452, "high": 11428.398805, "low": 10807.811476, "close": 11380.661133, "volume": 304695}, "trend_line": 11683.319011, "activity_lines": {"activity_5": 11238.931511, "activity_10": 11449.268928, "activity_20": 11703.140132, "activity_30": 11755.541768}, "trend_signal": 0, "fair_value": 11646.830299, "relative_strength": null, "rate_of_change": 0.236934725758378, "market_dynamics": -1.042187, "expectation": {"probability": 64.7458, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11380.662425, "high": 11757.790081, "low": 11342.470995, "close": 11471.669922, "volume": 185387}, "trend_line": 11712.251367, "activity_lines": {"activity_5": 11328.888867, "activity_10": 11420.459073, "activity_20": 11664.414183, "activity_30": 11741.886988}, "trend_signal": 0, "fair_value": 11641.356537, "relative_strength": null, "rate_of_change": 0.24763815806759162, "market_dynamics": -1.018474, "expectation": {"probability": 67.6012, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11562.715598, "high": 11562.715598, "low": 11519.589017, "close": 11524.380859, "volume": 50452}, "trend_line": 11742.629069, "activity_lines": {"activity_5": 11404.46263, "activity_10": 11406.911736, "activity_20": 11633.445526, "activity_30": 11729.76631}, "trend_signal": 0, "fair_value": 11637.811819, "relative_strength": null, "rate_of_change": 0.25936688897909793, "market_dynamics": -0.972967, "expectation": {"probability": 70.4545, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11500.420598, "high": 11677.719577, "low": 11452.50308, "close": 11672.927734, "volume": 249296}, "trend_line": 11765.023275, "activity_lines": {"activity_5": 11517.424805, "activity_10": 11430.264311, "activity_20": 11620.365732, "activity_30": 11725.269449}, "trend_signal": 0, "fair_value": 11638.84464, "relative_strength": null, "rate_of_change": 0.1907086212841271, "market_dynamics": -0.764517, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11672.928641, "high": 11701.678561, "low": 11581.882962, "close": 11692.094727, "volume": 141077}, "trend_line": 11778.39388, "activity_lines": {"activity_5": 11603.288542, "activity_10": 11471.796893, "activity_20": 11612.167959, "activity_30": 11720.564382}, "trend_signal": 0, "fair_value": 11640.366071, "relative_strength": null, "rate_of_change": 0.11364707648655348, "market_dynamics": -0.731126, "expectation": {"probability": 62.906, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11682.510516, "high": 11754.388672, "low": 11581.881837, "close": 11754.388672, "volume": 354893}, "trend_line": 11798.048796, "activity_lines": {"activity_5": 11671.969141, "activity_10": 11531.651261, "activity_20": 11612.358152, "activity_30": 11719.015659}, "trend_signal": 0, "fair_value": 11643.533366, "relative_strength": null, "rate_of_change": 0.16687263306225503, "market_dynamics": -0.416917, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11610.635282, "high": 11877.172572, "low": 11610.635282, "close": 11838.71875, "volume": 178835}, "trend_line": 11809.745182, "activity_lines": {"activity_5": 11743.844596, "activity_10": 11609.155558, "activity_20": 11622.265913, "activity_30": 11721.639527}, "trend_signal": 0, "fair_value": 11648.808647, "relative_strength": null, "rate_of_change": 0.09913830839525747, "market_dynamics": -0.199077, "expectation": {"probability": 64.4845, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11944.465994, "high": 12295.350295, "low": 11670.488296, "close": 11675.294922, "volume": 112156}, "trend_line": 11815.524837, "activity_lines": {"activity_5": 11736.775521, "activity_10": 11641.558114, "activity_20": 11616.814207, "activity_30": 11712.965316}, "trend_signal": 0, "fair_value": 11649.505654, "relative_strength": null, "rate_of_change": 0.04893970962903944, "market_dynamics": -0.221746, "expectation": {"probability": 65.0869, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11680.100749, "high": 11752.200136, "low": 11218.66603, "close": 11223.472656, "volume": 291202}, "trend_line": 11803.115267, "activity_lines": {"activity_5": 11569.038086, "activity_10": 11585.759854, "activity_20": 11571.181962, "activity_30": 11674.768401}, "trend_signal": 0, "fair_value": 11638.581731, "relative_strength": null, "rate_of_change": -0.10502766632203576, "market_dynamics": -0.138363, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11430.157298, "high": 11675.294922, "low": 11430.157298, "close": 11608.0, "volume": 51064}, "trend_line": 11797.892025, "activity_lines": {"activity_5": 11559.440104, "activity_10": 11598.914631, "activity_20": 11567.150567, "activity_30": 11662.18032}, "trend_signal": 0, "fair_value": 11637.817188, "relative_strength": null, "rate_of_change": -0.0442530796475702, "market_dynamics": -0.238023, "expectation": {"probability": 72.6766, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11564.742144, "high": 11632.033126, "low": 11478.222656, "close": 11529.029297, "volume": 77290}, "trend_line": 11785.194173, "activity_lines": {"activity_5": 11529.12487, "activity_10": 11588.890696, "activity_20": 11557.135975, "activity_30": 11644.834337}, "trend_signal": 0, "fair_value": 11635.163824, "relative_strength": null, "rate_of_change": -0.10762814215532991, "market_dynamics": -0.200759, "expectation": {"probability": 58.4222, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11340.976058, "high": 11625.466643, "low": 10887.724917, "close": 11259.006836, "volume": 195549}, "trend_line": 11758.944987, "activity_lines": {"activity_5": 11423.826107, "activity_10": 11527.074166, "activity_20": 11523.273679, "activity_30": 11610.886767}, "trend_signal": 0, "fair_value": 11626.207706, "relative_strength": null, "rate_of_change": -0.22273019531690239, "market_dynamics": -0.132131, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10309.103606, "high": 10887.723878, "low": 10014.970893, "close": 10743.069336, "volume": 131828}, "trend_line": 11706.710482, "activity_lines": {"activity_5": 11185.195638, "activity_10": 11375.317418, "activity_20": 11442.774442, "activity_30": 11545.346402}, "trend_signal": 0, "fair_value": 11605.669604, "relative_strength": null, "rate_of_change": -0.4442108119201829, "market_dynamics": -0.26629, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10863.615656, "high": 11181.855868, "low": 10772.00061, "close": 11152.924805, "volume": 189809}, "trend_line": 11667.980892, "activity_lines": {"activity_5": 11145.332031, "activity_10": 11312.285511, "activity_20": 11407.620192, "activity_30": 11509.618294}, "trend_signal": 0, "fair_value": 11595.379949, "relative_strength": null, "rate_of_change": -0.3308323893338838, "market_dynamics": -0.313009, "expectation": {"probability": 64.4513, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11152.9263, "high": 11316.866848, "low": 10911.833337, "close": 11234.895508, "volume": 47866}, "trend_line": 11635.55446, "activity_lines": {"activity_5": 11137.495182, "activity_10": 11273.611967, "activity_20": 11386.597596, "activity_30": 11481.677302}, "trend_signal": 0, "fair_value": 11587.369184, "relative_strength": null, "rate_of_change": -0.27790953979221006, "market_dynamics": -0.51357, "expectation": {"probability": 65.8247, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11186.678557, "high": 11465.411288, "low": 11152.925648, "close": 11441.222656, "volume": 71400}, "trend_line": 11613.312663, "activity_lines": {"activity_5": 11223.307682, "activity_10": 11280.765163, "activity_20": 11389.234529, "activity_30": 11469.139766}, "trend_signal": 0, "fair_value": 11584.192086, "relative_strength": null, "rate_of_change": -0.19115373553069828, "market_dynamics": -0.584778, "expectation": {"probability": 67.3295, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11494.435034, "high": 11494.435034, "low": 11339.629894, "close": 11368.65625, "volume": 82538}, "trend_line": 11596.21097, "activity_lines": {"activity_5": 11290.785156, "activity_10": 11280.418395, "activity_20": 11387.058524, "activity_30": 11453.355481}, "trend_signal": 0, "fair_value": 11579.606217, "relative_strength": null, "rate_of_change": -0.1472593866734209, "market_dynamics": -0.54453, "expectation": {"probability": 55.7813, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11605.705223, "high": 11625.057414, "low": 11218.686041, "close": 11426.708008, "volume": 63494}, "trend_line": 11567.973665, "activity_lines": {"activity_5": 11370.303255, "activity_10": 11299.173082, "activity_20": 11388.619378, "activity_30": 11442.419806}, "trend_signal": 0, "fair_value": 11576.420837, "relative_strength": null, "rate_of_change": -0.24350458156592644, "market_dynamics": -0.60346, "expectation": {"probability": 65.9269, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11436.384447, "high": 11591.192044, "low": 11136.444666, "close": 11146.120117, "volume": 52898}, "trend_line": 11530.540853, "activity_lines": {"activity_5": 11310.716146, "activity_10": 11271.431552, "activity_20": 11363.056455, "activity_30": 11415.203448}, "trend_signal": 0, "fair_value": 11567.63919, "relative_strength": null, "rate_of_change": -0.3235900520179746, "market_dynamics": -0.686581, "expectation": {"probability": 55.6671, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11199.335467, "high": 11449.381574, "low": 11199.335467, "close": 11420.260742, "volume": 61366}, "trend_line": 11513.518132, "activity_lines": {"activity_5": 11342.962891, "activity_10": 11294.940181, "activity_20": 11363.71881, "activity_30": 11408.088603}, "trend_signal": 0, "fair_value": 11564.691621, "relative_strength": null, "rate_of_change": -0.14763159176156282, "market_dynamics": -0.693654, "expectation": {"probability": 64.52, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11420.260664, "high": 11454.236225, "low": 11337.751317, "close": 11434.822266, "volume": 40423}, "trend_line": 11497.296842, "activity_lines": {"activity_5": 11367.705794, "activity_10": 11324.509801, "activity_20": 11364.351869, "activity_30": 11403.01145}, "trend_signal": 0, "fair_value": 11562.145163, "relative_strength": null, "rate_of_change": -0.1408890819819443, "market_dynamics": -0.612832, "expectation": {"probability": 65.6066, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11439.674909, "high": 11580.42668, "low": 11352.311811, "close": 11405.700195, "volume": 109746}, "trend_line": 11484.686882, "activity_lines": {"activity_5": 11383.168034, "activity_10": 11350.497354, "activity_20": 11361.953488, "activity_30": 11397.101989}, "trend_signal": 0, "fair_value": 11559.136606, "relative_strength": -11.772132, "rate_of_change": -0.1096776065999721, "market_dynamics": -0.422023, "expectation": {"probability": 67.2234, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11454.234507, "high": 11493.064248, "low": 11366.872462, "close": 11473.650391, "volume": 63224}, "trend_line": 11464.861654, "activity_lines": {"activity_5": 11418.810742, "activity_10": 11386.172337, "activity_20": 11366.340695, "activity_30": 11396.389957}, "trend_signal": 0, "fair_value": 11557.523659, "relative_strength": -14.985598, "rate_of_change": -0.17262314770698592, "market_dynamics": -0.026601, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11473.650288, "high": 11706.618164, "low": 11330.776605, "close": 11359.992188, "volume": 162747}, "trend_line": 11427.489453, "activity_lines": {"activity_5": 11413.437891, "activity_10": 11387.898899, "activity_20": 11360.144885, "activity_30": 11389.624185}, "trend_signal": 0, "fair_value": 11553.865668, "relative_strength": -16.740952, "rate_of_change": -0.3259716700284932, "market_dynamics": 0.195999, "expectation": {"probability": 63.6842, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11359.993633, "high": 11618.065087, "low": 11359.993633, "close": 11545.024414, "volume": 121613}, "trend_line": 11409.761816, "activity_lines": {"activity_5": 11455.48431, "activity_10": 11419.502823, "activity_20": 11373.061361, "activity_30": 11397.207086}, "trend_signal": 0, "fair_value": 11553.704918, "relative_strength": -15.365078, "rate_of_change": -0.15513151049416207, "market_dynamics": 0.478991, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11554.762703, "high": 11554.762703, "low": 11423.293082, "close": 11515.808594, "volume": 40473}, "trend_line": 11397.56097, "activity_lines": {"activity_5": 11479.474544, "activity_10": 11440.156073, "activity_20": 11383.895713, "activity_30": 11404.048813}, "trend_signal": 0, "fair_value": 11553.028198, "relative_strength": -18.730258, "rate_of_change": -0.10693339788119315, "market_dynamics": 0.585116, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11515.809458, "high": 11627.802982, "low": 11403.81579, "close": 11554.764648, "volume": 98774}, "trend_line": 11416.307747, "activity_lines": {"activity_5": 11511.051042, "activity_10": 11466.536133, "activity_20": 11399.57626, "activity_30": 11414.190986}, "trend_signal": 0, "fair_value": 11553.058662, "relative_strength": -18.624512, "rate_of_change": 0.164480602905696, "market_dynamics": 0.710756, "expectation": {"probability": 63.4831, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11574.239742, "high": 11851.789434, "low": 11574.239742, "close": 11803.09668, "volume": 89831}, "trend_line": 11431.661882, "activity_lines": {"activity_5": 11615.467253, "activity_10": 11534.683683, "activity_20": 11440.25964, "activity_30": 11439.145111}, "trend_signal": 1, "fair_value": 11557.369663, "relative_strength": -16.94194, "rate_of_change": 0.13449300194307023, "market_dynamics": 0.904725, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11827.442013, "high": 11851.788332, "low": 11391.408658, "close": 11435.37207, "volume": 154143}, "trend_line": 11440.487077, "activity_lines": {"activity_5": 11575.345508, "activity_10": 11529.128782, "activity_20": 11445.313049, "activity_30": 11439.384478}, "trend_signal": 0, "fair_value": 11555.301907, "relative_strength": -17.328453, "rate_of_change": 0.07719958035056446, "market_dynamics": 0.876916, "expectation": {"probability": 64.4764, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11435.372523, "high": 11757.770234, "low": 11435.372523, "close": 11547.72168, "volume": 165103}, "trend_line": 11454.648535, "activity_lines": {"activity_5": 11567.648307, "activity_10": 11538.741957, "activity_20": 11460.057375, "activity_30": 11446.302839}, "trend_signal": 0, "fair_value": 11555.17557, "relative_strength": -18.573679, "rate_of_change": 0.12378369823493568, "market_dynamics": 0.938597, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11450.025448, "high": 11528.183021, "low": 11352.329789, "close": 11493.989258, "volume": 92613}, "trend_line": 11458.426139, "activity_lines": {"activity_5": 11541.860482, "activity_10": 11536.268129, "activity_20": 11469.971368, "activity_30": 11448.840951}, "trend_signal": 0, "fair_value": 11554.172515, "relative_strength": -19.086616, "rate_of_change": 0.032978785760701415, "market_dynamics": 0.785967, "expectation": {"probability": 66.3551, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11493.989316, "high": 11635.650449, "low": 11366.984375, "close": 11577.032227, "volume": 118170}, "trend_line": 11461.938216, "activity_lines": {"activity_5": 11545.208268, "activity_10": 11547.817259, "activity_20": 11487.961072, "activity_30": 11456.492956}, "trend_signal": 0, "fair_value": 11554.54122, "relative_strength": -16.783063, "rate_of_change": 0.03065060556656635, "market_dynamics": 0.64555, "expectation": {"probability": 61.8449, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11752.885395, "high": 11787.079159, "low": 11679.614199, "close": 11697.238281, "volume": 179958}, "trend_line": 11467.70013, "activity_lines": {"activity_5": 11587.140234, "activity_10": 11578.106907, "activity_20": 11515.884566, "activity_30": 11471.673606}, "trend_signal": 1, "fair_value": 11556.806253, "relative_strength": -16.0876, "rate_of_change": 0.050269979574271303, "market_dynamics": 0.828739, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11775.645519, "high": 11790.3467, "low": 11569.829093, "close": 11677.637695, "volume": 108545}, "trend_line": 11467.857129, "activity_lines": {"activity_5": 11629.595898, "activity_10": 11600.767578, "activity_20": 11537.397675, "activity_30": 11485.217965}, "trend_signal": 1, "fair_value": 11558.694244, "relative_strength": -16.326341, "rate_of_change": 0.0013690539360198962, "market_dynamics": 0.864148, "expectation": {"probability": 65.8824, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11770.745106, "high": 11863.853519, "low": 11662.936506, "close": 11858.953125, "volume": 186530}, "trend_line": 11473.419076, "activity_lines": {"activity_5": 11716.338997, "activity_10": 11650.619318, "activity_20": 11573.680287, "activity_30": 11510.449964}, "trend_signal": 1, "fair_value": 11563.313612, "relative_strength": -19.333759, "rate_of_change": 0.04850031647093905, "market_dynamics": 1.121003, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11819.750006, "high": 11819.750006, "low": 11692.338861, "close": 11707.041016, "volume": 211420}, "trend_line": 11471.84082, "activity_lines": {"activity_5": 11731.695964, "activity_10": 11667.14288, "activity_20": 11592.523377, "activity_30": 11525.522348}, "trend_signal": 1, "fair_value": 11565.4913, "relative_strength": -21.042199, "rate_of_change": -0.013755760070701808, "market_dynamics": 1.247476, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11653.135748, "high": 11741.34375, "low": 11569.827136, "close": 11599.229492, "volume": 165115}, "trend_line": 11463.857845, "activity_lines": {"activity_5": 11696.912305, "activity_10": 11660.587393, "activity_20": 11599.832901, "activity_30": 11533.740972}, "trend_signal": 1, "fair_value": 11565.994855, "relative_strength": -19.979357, "rate_of_change": -0.06958756772567376, "market_dynamics": 1.037789, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11742.75873, "high": 11767.33655, "low": 11688.689937, "close": 11757.505859, "volume": 228727}, "trend_line": 11466.59821, "activity_lines": {"activity_5": 11713.407617, "activity_10": 11682.000977, "activity_20": 11621.118397, "activity_30": 11552.686005}, "trend_signal": 1, "fair_value": 11568.811193, "relative_strength": -22.126741, "rate_of_change": 0.02390438748501121, "market_dynamics": 1.093031, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11531.39991, "high": 11531.39991, "low": 11477.331113, "close": 11492.077148, "volume": 56481}, "trend_line": 11475.551693, "activity_lines": {"activity_5": 11637.408854, "activity_10": 11655.983718, "activity_20": 11615.54974, "activity_30": 11554.329807}, "trend_signal": 1, "fair_value": 11567.699106, "relative_strength": -24.704951, "rate_of_change": 0.07808316674243462, "market_dynamics": 0.603752, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11442.92224, "high": 11713.266907, "low": 10931.727941, "close": 11614.960938, "volume": 249632}, "trend_line": 11475.783724, "activity_lines": {"activity_5": 11614.742057, "activity_10": 11651.277965, "activity_20": 11620.036886, "activity_30": 11563.323952}, "trend_signal": 1, "fair_value": 11568.374275, "relative_strength": -26.158217, "rate_of_change": 0.0020219594334876965, "market_dynamics": 0.383951, "expectation": {"probability": 37.535, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11698.5205, "high": 11900.050111, "low": 11698.5205, "close": 11895.134766, "volume": 248516}, "trend_line": 11487.98724, "activity_lines": {"activity_5": 11701.732682, "activity_10": 11696.290376, "activity_20": 11650.280111, "activity_30": 11590.378858}, "trend_signal": 1, "fair_value": 11572.976535, "relative_strength": -27.49874, "rate_of_change": 0.10634146036124426, "market_dynamics": 0.49453, "expectation": {"probability": 41.1609, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11919.71142, "high": 11968.864078, "low": 11365.207949, "close": 11488.473633, "volume": 382347}, "trend_line": 11495.636133, "activity_lines": {"activity_5": 11640.630013, "activity_10": 11660.070845, "activity_20": 11639.601739, "activity_30": 11590.410238}, "trend_signal": 1, "fair_value": 11571.802884, "relative_strength": -32.211938, "rate_of_change": 0.0665816634385432, "market_dynamics": 0.153475, "expectation": {"probability": 65.0367, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11488.474633, "high": 11513.128012, "low": 11384.93064, "close": 11458.889648, "volume": 234864}, "trend_line": 11519.49681, "activity_lines": {"activity_5": 11577.04974, "activity_10": 11620.082564, "activity_20": 11625.711686, "activity_30": 11588.039497}, "trend_signal": 1, "fair_value": 11570.256127, "relative_strength": -29.177573, "rate_of_change": 0.20756291103808355, "market_dynamics": 0.175505, "expectation": {"probability": 62.5882, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11621.602516, "high": 11735.008837, "low": 11453.958905, "close": 11488.473633, "volume": 146523}, "trend_line": 11530.681771, "activity_lines": {"activity_5": 11543.238542, "activity_10": 11589.8068, "activity_20": 11614.709445, "activity_30": 11586.038002}, "trend_signal": 1, "fair_value": 11569.150958, "relative_strength": -29.350003, "rate_of_change": 0.0970959164665025, "market_dynamics": -0.112461, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11508.196278, "high": 11522.988304, "low": 11335.623024, "close": 11345.484375, "volume": 83529}, "trend_line": 11534.368066, "activity_lines": {"activity_5": 11462.004492, "activity_10": 11536.972337, "activity_20": 11589.477362, "activity_30": 11574.089783}, "trend_signal": 0, "fair_value": 11566.168737, "relative_strength": -26.708939, "rate_of_change": 0.03196944528702957, "market_dynamics": -0.669559, "expectation": {"probability": 65.8872, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11503.266531, "high": 11683.875236, "low": 11498.335856, "close": 11664.097656, "volume": 87358}, "trend_line": 11541.797233, "activity_lines": {"activity_5": 11504.939974, "activity_10": 11551.403356, "activity_20": 11595.539593, "activity_30": 11582.459434}, "trend_signal": 0, "fair_value": 11567.457275, "relative_strength": -25.302866, "rate_of_change": 0.0644089642144979, "market_dynamics": -0.768469, "expectation": {"probability": 56.3766, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11644.3194, "high": 11718.487122, "low": 11461.372636, "close": 11565.208008, "volume": 471697}, "trend_line": 11548.348958, "activity_lines": {"activity_5": 11530.314714, "activity_10": 11548.635227, "activity_20": 11591.477623, "activity_30": 11583.969806}, "trend_signal": 0, "fair_value": 11567.428064, "relative_strength": -28.323331, "rate_of_change": 0.05676520621302073, "market_dynamics": -0.705871, "expectation": {"probability": 62.7809, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11580.04108, "high": 11580.04108, "low": 11352.593403, "close": 11471.261719, "volume": 82759}, "trend_line": 11549.834082, "activity_lines": {"activity_5": 11519.258399, "activity_10": 11529.404528, "activity_20": 11578.418657, "activity_30": 11578.996436}, "trend_signal": 0, "fair_value": 11566.195162, "relative_strength": -29.356472, "rate_of_change": 0.012860054761075611, "market_dynamics": -0.739521, "expectation": {"probability": 64.2317, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11476.206858, "high": 11495.98433, "low": 11357.537221, "close": 11441.594727, "volume": 69335}, "trend_line": 11559.683236, "activity_lines": {"activity_5": 11497.488281, "activity_10": 11509.984269, "activity_20": 11564.11443, "activity_30": 11572.013252}, "trend_signal": 0, "fair_value": 11564.617942, "relative_strength": -26.342215, "rate_of_change": 0.08527528560216216, "market_dynamics": -0.718314, "expectation": {"probability": 62.2711, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11377.31584, "high": 11461.372417, "low": 11317.981729, "close": 11451.483398, "volume": 79885}, "trend_line": 11560.723991, "activity_lines": {"activity_5": 11482.139648, "activity_10": 11493.279812, "activity_20": 11550.722349, "activity_30": 11565.032617}, "trend_signal": 0, "fair_value": 11563.20376, "relative_strength": -27.52553, "rate_of_change": 0.009003317640736, "market_dynamics": -0.835719, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11464.376609, "high": 11494.126838, "low": 11370.161534, "close": 11389.996094, "volume": 42507}, "trend_line": 11559.229785, "activity_lines": {"activity_5": 11439.228646, "activity_10": 11468.368164, "activity_20": 11531.932613, "activity_30": 11554.017914}, "trend_signal": 0, "fair_value": 11561.065394, "relative_strength": -30.247417, "rate_of_change": -0.01292484796942172, "market_dynamics": -1.071421, "expectation": {"probability": 61.4075, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11389.996494, "high": 11548.673395, "low": 11345.369141, "close": 11454.458984, "volume": 122516}, "trend_line": 11560.855078, "activity_lines": {"activity_5": 11436.078711, "activity_10": 11464.361381, "activity_20": 11519.777404, "activity_30": 11547.258508}, "trend_signal": 0, "fair_value": 11559.765315, "relative_strength": -33.434669, "rate_of_change": 0.014060564849312455, "market_dynamics": -1.046948, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11459.417569, "high": 11816.438764, "low": 11414.789807, "close": 11806.521484, "volume": 295448}, "trend_line": 11571.950781, "activity_lines": {"activity_5": 11557.666211, "activity_10": 11524.98441, "activity_20": 11541.73564, "activity_30": 11563.107953}, "trend_signal": 0, "fair_value": 11562.738281, "relative_strength": -34.297456, "rate_of_change": 0.09597649071056928, "market_dynamics": -0.556431, "expectation": {"probability": 53.3265, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11851.149645, "high": 11910.653608, "low": 11628.011135, "close": 11637.928711, "volume": 139745}, "trend_line": 11581.215332, "activity_lines": {"activity_5": 11600.705469, "activity_10": 11548.633629, "activity_20": 11547.117025, "activity_30": 11567.364594}, "trend_signal": 0, "fair_value": 11563.633405, "relative_strength": -36.452841, "rate_of_change": 0.08006040792371576, "market_dynamics": -0.248559, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11632.970126, "high": 11780.188053, "low": 11461.939696, "close": 11635.981445, "volume": 185816}, "trend_line": 11584.247233, "activity_lines": {"activity_5": 11630.006706, "activity_10": 11569.211435, "activity_20": 11552.502046, "activity_30": 11570.897891}, "trend_signal": 0, "fair_value": 11564.484559, "relative_strength": -38.555983, "rate_of_change": 0.026179471783266635, "market_dynamics": 0.076953, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11685.707759, "high": 11710.571129, "low": 11476.857608, "close": 11645.926758, "volume": 165692}, "trend_line": 11588.584505, "activity_lines": {"activity_5": 11650.323177, "activity_10": 11586.315714, "activity_20": 11559.89601, "activity_30": 11574.877216}, "trend_signal": 0, "fair_value": 11565.431561, "relative_strength": -36.075847, "rate_of_change": 0.037441120797604324, "market_dynamics": 0.491341, "expectation": {"probability": 52.1688, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11805.051901, "high": 12073.574219, "low": 11800.079259, "close": 11954.230469, "volume": 158808}, "trend_line": 11601.900033, "activity_lines": {"activity_5": 11756.345508, "activity_10": 11659.805593, "activity_20": 11596.943252, "activity_30": 11598.467278}, "trend_signal": 0, "fair_value": 11569.900514, "relative_strength": -38.589997, "rate_of_change": 0.11490210900437468, "market_dynamics": 0.564271, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12043.738455, "high": 12232.698741, "low": 12043.738354, "close": 12068.601563, "volume": 38800}, "trend_line": 11610.750195, "activity_lines": {"activity_5": 11867.173438, "activity_10": 11747.017081, "activity_20": 11643.192499, "activity_30": 11628.577054}, "trend_signal": 1, "fair_value": 11575.567572, "relative_strength": -40.459451, "rate_of_change": 0.07628200531660828, "market_dynamics": 0.775227, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12123.299893, "high": 12247.616196, "low": 12106.027008, "close": 12180.817383, "volume": 145213}, "trend_line": 11635.598372, "activity_lines": {"activity_5": 11997.934636, "activity_10": 11843.770721, "activity_20": 11698.647559, "activity_30": 11665.355582}, "trend_signal": 1, "fair_value": 11582.368131, "relative_strength": -43.24631, "rate_of_change": 0.21401009049958164, "market_dynamics": 1.049217, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12270.565125, "high": 12360.313265, "low": 12190.789367, "close": 12210.733398, "volume": 290942}, "trend_line": 11657.698763, "activity_lines": {"activity_5": 12102.47526, "activity_10": 11932.523224, "activity_20": 11753.672047, "activity_30": 11702.461068}, "trend_signal": 1, "fair_value": 11589.349967, "relative_strength": -35.536975, "rate_of_change": 0.1899377263930191, "market_dynamics": 1.232845, "expectation": {"probability": 47.1318, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11846.754288, "high": 12106.026718, "low": 11732.076111, "close": 11921.544922, "volume": 157255}, "trend_line": 11671.950619, "activity_lines": {"activity_5": 12072.30293, "activity_10": 11954.89146, "activity_20": 11778.317764, "activity_30": 11719.483401}, "trend_signal": 1, "fair_value": 11593.000461, "relative_strength": -35.134503, "rate_of_change": 0.12225273863854215, "market_dynamics": 1.145102, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11921.544617, "high": 12066.138549, "low": 11781.936508, "close": 11796.894531, "volume": 55391}, "trend_line": 11679.279362, "activity_lines": {"activity_5": 11982.205924, "activity_10": 11944.931463, "activity_20": 11790.966253, "activity_30": 11727.544298}, "trend_signal": 1, "fair_value": 11595.216701, "relative_strength": -38.242797, "rate_of_change": 0.06278935920162353, "market_dynamics": 0.941274, "expectation": {"probability": 54.3964, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11437.90178, "high": 11527.650455, "low": 11323.223602, "close": 11403.0, "volume": 111791}, "trend_line": 11669.471419, "activity_lines": {"activity_5": 11771.299805, "activity_10": 11857.128178, "activity_20": 11764.632306, "activity_30": 11709.719823}, "trend_signal": 1, "fair_value": 11593.149855, "relative_strength": -35.644679, "rate_of_change": -0.08397729599577153, "market_dynamics": 0.51948, "expectation": {"probability": 58.5196, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11245.0, "high": 11705.0, "low": 11200.0, "close": 11665.0, "volume": 223929}, "trend_line": 11669.050163, "activity_lines": {"activity_5": 11692.100456, "activity_10": 11824.298011, "activity_20": 11763.516881, "activity_30": 11709.431345}, "trend_signal": 1, "fair_value": 11593.914218, "relative_strength": -32.456333, "rate_of_change": -0.0036098978683280335, "market_dynamics": 0.18057, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11690.0, "high": 12025.0, "low": 11585.0, "close": 12000.0, "volume": 148491}, "trend_line": 11673.751725, "activity_lines": {"activity_5": 11758.955599, "activity_10": 11851.88473, "activity_20": 11793.465616, "activity_30": 11730.782947}, "trend_signal": 1, "fair_value": 11598.188806, "relative_strength": -35.310598, "rate_of_change": 0.040290871444771205, "market_dynamics": 0.058591, "expectation": {"probability": 45.2903, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12000.0, "high": 12320.0, "low": 11885.0, "close": 12295.0, "volume": 64100}, "trend_line": 11693.350358, "activity_lines": {"activity_5": 11938.192969, "activity_10": 11926.489293, "activity_20": 11848.392848, "activity_30": 11770.863481}, "trend_signal": 1, "fair_value": 11605.447255, "relative_strength": -36.316296, "rate_of_change": 0.1678863270496667, "market_dynamics": 0.139294, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12320.0, "high": 12550.0, "low": 12130.0, "close": 12340.0, "volume": 68919}, "trend_line": 11718.042708, "activity_lines": {"activity_5": 12107.533333, "activity_10": 11997.474343, "activity_20": 11904.601497, "activity_30": 11812.582813}, "trend_signal": 1, "fair_value": 11613.019964, "relative_strength": -37.923825, "rate_of_change": 0.21116574158840548, "market_dynamics": 0.390996, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12335.0, "high": 12605.0, "low": 12245.0, "close": 12250.0, "volume": 395164}, "trend_line": 11734.45918, "activity_lines": {"activity_5": 12210.666667, "activity_10": 12045.081765, "activity_20": 11948.549233, "activity_30": 11846.902638}, "trend_signal": 1, "fair_value": 11619.51976, "relative_strength": -38.520999, "rate_of_change": 0.14009568329010544, "market_dynamics": 0.645758, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12445.0, "high": 12545.0, "low": 12370.0, "close": 12485.0, "volume": 171924}, "trend_line": 11767.556608, "activity_lines": {"activity_5": 12335.666667, "activity_10": 12132.118306, "activity_20": 12011.169643, "activity_30": 11895.324626}, "trend_signal": 1, "fair_value": 11628.261985, "relative_strength": -43.873768, "rate_of_change": 0.28205328845842, "market_dynamics": 0.83833, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12450.0, "high": 12515.0, "low": 12185.0, "close": 12185.0, "volume": 73679}, "trend_line": 11786.55791, "activity_lines": {"activity_5": 12306.0, "activity_10": 12159.0788, "activity_20": 12040.250028, "activity_30": 11922.256458}, "trend_signal": 1, "fair_value": 11633.829365, "relative_strength": -44.202012, "rate_of_change": 0.16147194046282304, "market_dynamics": 0.781455, "expectation": {"probability": 55.3794, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12185.0, "high": 12495.0, "low": 12005.0, "close": 12480.0, "volume": 72176}, "trend_line": 11806.053418, "activity_lines": {"activity_5": 12362.333333, "activity_10": 12240.143537, "activity_20": 12093.932715, "activity_30": 11966.994657}, "trend_signal": 1, "fair_value": 11642.207292, "relative_strength": -44.439433, "rate_of_change": 0.16540459181437112, "market_dynamics": 0.791894, "expectation": {"probability": 48.8421, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12480.0, "high": 12565.0, "low": 12110.0, "close": 12365.0, "volume": 135302}, "trend_line": 11835.270964, "activity_lines": {"activity_5": 12368.0, "activity_10": 12290.145455, "activity_20": 12131.472526, "activity_30": 12003.055727}, "trend_signal": 1, "fair_value": 11649.293495, "relative_strength": -48.064662, "rate_of_change": 0.24747936474227342, "market_dynamics": 0.636424, "expectation": {"probability": 55.3191, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d6a8672-514e-41f7-96ec-26b5dc38d113/", "share_image": "https://sharemaestro.com/terminal/7d6a8672-514e-41f7-96ec-26b5dc38d113/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}