{"ticker": {"uuid": "7d6c0ab0-3414-47ee-a2c6-3b9bf2c8a14e", "symbol": "ONCSM", "name": "Oncosem Onkolojik Sistemler Sanayi Ve Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONCSM rose 22.15%, moving from 240.90 to 294.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.92 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 49.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "294.25"}, {"label": "12-Week Change", "value": "22.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.92"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 342.0, "high": 348.0, "low": 289.5, "close": 294.25, "volume": 1503431}, "trend_line": 276.011667, "activity_lines": {"activity_5": 318.266667, "activity_10": 304.244546, "activity_20": 288.308572, "activity_30": 284.554409}, "trend_signal": 1, "fair_value": 166.128264, "relative_strength": 25.923189, "rate_of_change": 0.9552549378200482, "market_dynamics": 0.384528, "expectation": {"probability": 49.8371, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 96.510331, "high": 97.657484, "low": 84.98894, "close": 89.028915, "volume": 9039750}, "trend_line": null, "activity_lines": {"activity_5": 86.528457, "activity_10": 81.641803, "activity_20": 92.652296, "activity_30": null}, "trend_signal": 0, "fair_value": 88.001464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2398, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 90.824454, "high": 92.869377, "low": 79.851707, "close": 86.684738, "volume": 9024085}, "trend_line": null, "activity_lines": {"activity_5": 88.367225, "activity_10": 82.156889, "activity_20": 91.84359, "activity_30": null}, "trend_signal": 0, "fair_value": 87.946601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.532625, "high": 87.782012, "low": 76.460128, "close": 85.188454, "volume": 4566975}, "trend_line": null, "activity_lines": {"activity_5": 87.728811, "activity_10": 82.933143, "activity_20": 90.939407, "activity_30": null}, "trend_signal": 0, "fair_value": 87.836275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1724, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.183499, "high": 88.530155, "low": 84.889195, "close": 86.285728, "volume": 1377342}, "trend_line": null, "activity_lines": {"activity_5": 87.003945, "activity_10": 84.119289, "activity_20": 90.139727, "activity_30": null}, "trend_signal": 0, "fair_value": 87.776638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 86.435355, "high": 98.75476, "low": 86.235846, "close": 94.914299, "volume": 7867862}, "trend_line": null, "activity_lines": {"activity_5": 89.178544, "activity_10": 86.879707, "activity_20": 90.156827, "activity_30": null}, "trend_signal": 0, "fair_value": 88.040996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 97.258478, "high": 114.715125, "low": 96.260955, "close": 104.041634, "volume": 10209041}, "trend_line": null, "activity_lines": {"activity_5": 94.385613, "activity_10": 90.896097, "activity_20": 90.989759, "activity_30": null}, "trend_signal": 0, "fair_value": 88.612448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 105.039156, "high": 126.685399, "low": 94.166158, "close": 122.994568, "volume": 14517435}, "trend_line": null, "activity_lines": {"activity_5": 104.909479, "activity_10": 97.568618, "activity_20": 93.514205, "activity_30": null}, "trend_signal": 0, "fair_value": 89.798038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.307037, "expectation": {"probability": 57.1189, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 124.690351, "high": 152.122238, "low": 117.907196, "close": 152.122238, "volume": 14726907}, "trend_line": 91.875511, "activity_lines": {"activity_5": 122.721913, "activity_10": 108.337331, "activity_20": 98.616534, "activity_30": 97.860874}, "trend_signal": 1, "fair_value": 91.875511, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.683613, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 147.633384, "high": 172.770946, "low": 140.850226, "close": 148.032379, "volume": 16263714}, "trend_line": 96.036511, "activity_lines": {"activity_5": 134.708808, "activity_10": 117.022125, "activity_20": 103.060498, "activity_30": 101.483898}, "trend_signal": 1, "fair_value": 93.687023, "relative_strength": null, "rate_of_change": 4.52895440222368, "market_dynamics": 1.139396, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 148.132147, "high": 238.20845, "low": 148.032389, "close": 238.20845, "volume": 5021717}, "trend_line": 102.733214, "activity_lines": {"activity_5": 172.63795, "activity_10": 140.98625, "activity_20": 115.972005, "activity_30": 110.656281}, "trend_signal": 1, "fair_value": 98.203318, "relative_strength": null, "rate_of_change": 6.973080269440442, "market_dynamics": 1.344561, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 250.577724, "high": 288.084583, "low": 191.125386, "close": 227.534958, "volume": 5237109}, "trend_line": 108.31768, "activity_lines": {"activity_5": 197.456318, "activity_10": 160.401671, "activity_20": 127.487931, "activity_30": 118.708006}, "trend_signal": 1, "fair_value": 102.122458, "relative_strength": null, "rate_of_change": 5.435891453760993, "market_dynamics": 1.34804, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 218.457502, "high": 227.534966, "low": 176.661304, "close": 193.718933, "volume": 3436349}, "trend_line": 111.556304, "activity_lines": {"activity_5": 202.76979, "activity_10": 171.150433, "activity_20": 135.534853, "activity_30": 124.217765}, "trend_signal": 1, "fair_value": 104.816472, "relative_strength": null, "rate_of_change": 2.9899310989674093, "market_dynamics": 1.158802, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 189.529338, "high": 209.47979, "low": 180.551632, "close": 199.005798, "volume": 2058522}, "trend_line": 115.350215, "activity_lines": {"activity_5": 205.130592, "activity_10": 180.914366, "activity_20": 143.715252, "activity_30": 129.859668}, "trend_signal": 1, "fair_value": 107.507596, "relative_strength": null, "rate_of_change": 3.4008934179103036, "market_dynamics": 0.952185, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 199.005801, "high": 264.842316, "low": 194.117946, "close": 236.412918, "volume": 3491265}, "trend_line": 120.389369, "activity_lines": {"activity_5": 216.834863, "activity_10": 195.410188, "activity_20": 154.971348, "activity_30": 137.670165}, "trend_signal": 1, "fair_value": 111.088299, "relative_strength": null, "rate_of_change": 4.36856923066853, "market_dynamics": 0.875574, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 229.43025, "high": 229.43025, "low": 185.539251, "close": 212.173096, "volume": 1696067}, "trend_line": 124.672066, "activity_lines": {"activity_5": 214.567158, "activity_10": 202.769184, "activity_20": 163.205423, "activity_30": 143.591695}, "trend_signal": 1, "fair_value": 113.820321, "relative_strength": null, "rate_of_change": 3.5573714154112714, "market_dynamics": 0.726301, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 214.367653, "high": 229.230752, "low": 188.531814, "close": 204.492188, "volume": 1790071}, "trend_line": 128.815111, "activity_lines": {"activity_5": 211.47484, "activity_10": 206.599674, "activity_20": 170.043917, "activity_30": 148.741381}, "trend_signal": 1, "fair_value": 116.206423, "relative_strength": null, "rate_of_change": 3.323154202000632, "market_dynamics": 0.650264, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 204.49218, "high": 211.275339, "low": 193.419676, "close": 197.210266, "volume": 1282328}, "trend_line": 132.662224, "activity_lines": {"activity_5": 207.4914, "activity_10": 207.279803, "activity_20": 175.503692, "activity_30": 153.153971}, "trend_signal": 1, "fair_value": 118.283444, "relative_strength": null, "rate_of_change": 2.9865385901814014, "market_dynamics": 0.546244, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 197.908516, "high": 215.464926, "low": 193.120423, "close": 205.4897, "volume": 1529605}, "trend_line": 136.323133, "activity_lines": {"activity_5": 206.035016, "activity_10": 208.115908, "activity_20": 181.084357, "activity_30": 157.852518}, "trend_signal": 1, "fair_value": 120.463601, "relative_strength": null, "rate_of_change": 2.759571556707811, "market_dynamics": 0.373455, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 195.81374, "high": 216.462451, "low": 192.521912, "close": 195.015717, "volume": 2403849}, "trend_line": 138.733813, "activity_lines": {"activity_5": 200.655044, "activity_10": 206.077335, "activity_20": 185.062336, "activity_30": 161.639136}, "trend_signal": 1, "fair_value": 122.281945, "relative_strength": null, "rate_of_change": 1.768357245721447, "market_dynamics": 0.215258, "expectation": {"probability": 41.4948, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 200.003326, "high": 204.492188, "low": 172.970456, "close": 177.559067, "volume": 4150162}, "trend_line": 139.365578, "activity_lines": {"activity_5": 192.216002, "activity_10": 200.010583, "activity_20": 186.861677, "activity_30": 164.143991}, "trend_signal": 1, "fair_value": 123.598067, "relative_strength": null, "rate_of_change": 0.4553792520645284, "market_dynamics": 0.014621, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 182.446922, "high": 197.509514, "low": 164.391766, "close": 178.55658, "volume": 3649999}, "trend_line": 139.47198, "activity_lines": {"activity_5": 186.417066, "activity_10": 195.227913, "activity_20": 188.361761, "activity_30": 166.672443}, "trend_signal": 1, "fair_value": 124.876172, "relative_strength": null, "rate_of_change": 0.07634740337388245, "market_dynamics": -0.176253, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 178.357079, "high": 191.524377, "low": 162.795727, "close": 165.688553, "volume": 2464300}, "trend_line": 141.127868, "activity_lines": {"activity_5": 178.057828, "activity_10": 188.996118, "activity_20": 188.209996, "activity_30": 168.363835}, "trend_signal": 1, "fair_value": 125.803726, "relative_strength": null, "rate_of_change": 1.1872549597417377, "market_dynamics": -0.421397, "expectation": {"probability": 38.539, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 162.596222, "high": 174.899994, "low": 161.099938, "close": 165.699997, "volume": 2301409}, "trend_line": 143.425878, "activity_lines": {"activity_5": 171.803853, "activity_10": 183.276047, "activity_20": 187.683112, "activity_30": 169.949134}, "trend_signal": 1, "fair_value": 126.69031, "relative_strength": null, "rate_of_change": 1.6283176615408128, "market_dynamics": -0.593836, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 165.699997, "high": 188.699997, "low": 151.100006, "close": 166.0, "volume": 4391950}, "trend_line": 146.073045, "activity_lines": {"activity_5": 168.302525, "activity_10": 178.216082, "activity_20": 186.801412, "activity_30": 171.405529}, "trend_signal": 1, "fair_value": 127.544868, "relative_strength": null, "rate_of_change": 1.8456690221551202, "market_dynamics": -0.673943, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 170.899994, "high": 173.899994, "low": 160.100006, "close": 163.300003, "volume": 2500680}, "trend_line": 149.092398, "activity_lines": {"activity_5": 165.835579, "activity_10": 173.945443, "activity_20": 185.282977, "activity_30": 172.516945}, "trend_signal": 1, "fair_value": 128.305616, "relative_strength": null, "rate_of_change": 2.0670158549785795, "market_dynamics": -0.764425, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 163.399994, "high": 164.899994, "low": 145.399994, "close": 148.399994, "volume": 1437300}, "trend_line": 152.019081, "activity_lines": {"activity_5": 159.352569, "activity_10": 167.854314, "activity_20": 182.019848, "activity_30": 172.472274}, "trend_signal": 1, "fair_value": 128.724249, "relative_strength": null, "rate_of_change": 1.9629994817039544, "market_dynamics": -0.824288, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 152.0, "high": 153.899994, "low": 136.399994, "close": 143.0, "volume": 1546068}, "trend_line": 154.885467, "activity_lines": {"activity_5": 153.079999, "activity_10": 161.801225, "activity_20": 178.031203, "activity_30": 171.890398}, "trend_signal": 0, "fair_value": 129.015591, "relative_strength": null, "rate_of_change": 1.8855435654159793, "market_dynamics": -0.901766, "expectation": {"probability": 49.0879, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 143.0, "high": 155.800003, "low": 134.0, "close": 140.0, "volume": 3448512}, "trend_line": 156.938623, "activity_lines": {"activity_5": 147.319999, "activity_10": 156.188323, "activity_20": 173.66158, "activity_30": 170.930045}, "trend_signal": 0, "fair_value": 129.235279, "relative_strength": null, "rate_of_change": 1.3255962872229976, "market_dynamics": -0.96869, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 140.0, "high": 148.699997, "low": 130.0, "close": 136.0, "volume": 3495013}, "trend_line": 158.584128, "activity_lines": {"activity_5": 141.939999, "activity_10": 151.03887, "activity_20": 168.96873, "activity_30": 169.579166}, "trend_signal": 0, "fair_value": 129.36792, "relative_strength": null, "rate_of_change": 1.0485022542857316, "market_dynamics": -0.998353, "expectation": {"probability": 44.9165, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 135.699997, "high": 149.600006, "low": 127.599998, "close": 149.600006, "volume": 2443881}, "trend_line": 160.411973, "activity_lines": {"activity_5": 143.093335, "activity_10": 149.435158, "activity_20": 165.628415, "activity_30": 168.999545}, "trend_signal": 0, "fair_value": 129.756999, "relative_strength": 0.972148, "rate_of_change": 1.1526027371415104, "market_dynamics": -0.982625, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 151.0, "high": 178.0, "low": 146.0, "close": 168.0, "volume": 3512284}, "trend_line": 163.044342, "activity_lines": {"activity_5": 151.293335, "activity_10": 151.685247, "activity_20": 164.462426, "activity_30": 169.489096}, "trend_signal": 0, "fair_value": 130.478565, "relative_strength": 9.164035, "rate_of_change": 1.6410053132380655, "market_dynamics": -0.789532, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 169.600006, "high": 182.5, "low": 159.100006, "close": 180.0, "volume": 3508075}, "trend_line": 166.154851, "activity_lines": {"activity_5": 162.186668, "activity_10": 156.309091, "activity_20": 164.722793, "activity_30": 170.583009}, "trend_signal": 0, "fair_value": 131.395629, "relative_strength": 10.140944, "rate_of_change": 1.9077687467376252, "market_dynamics": -0.551008, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 187.399994, "high": 189.0, "low": 167.0, "close": 169.800003, "volume": 1741730}, "trend_line": 168.975236, "activity_lines": {"activity_5": 167.213335, "activity_10": 158.818183, "activity_20": 164.077061, "activity_30": 170.81818}, "trend_signal": 0, "fair_value": 132.09389, "relative_strength": 2.771781, "rate_of_change": 1.6974436695802442, "market_dynamics": -0.411226, "expectation": {"probability": 46.0241, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 169.800003, "high": 195.199997, "low": 169.300003, "close": 188.0, "volume": 5054842}, "trend_line": 172.365712, "activity_lines": {"activity_5": 176.320001, "activity_10": 164.561819, "activity_20": 165.303736, "activity_30": 172.045584}, "trend_signal": 0, "fair_value": 133.092213, "relative_strength": 8.624202, "rate_of_change": 2.0064928330681586, "market_dynamics": 0.011842, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 193.0, "high": 232.899994, "low": 190.199997, "close": 216.0, "volume": 6434057}, "trend_line": 176.401902, "activity_lines": {"activity_5": 191.293334, "activity_10": 174.996365, "activity_20": 169.427616, "activity_30": 174.8607}, "trend_signal": 0, "fair_value": 134.546736, "relative_strength": 19.330278, "rate_of_change": 2.3416432149800217, "market_dynamics": 0.384449, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 212.0, "high": 247.0, "low": 212.0, "close": 232.5, "volume": 5495994}, "trend_line": 180.683847, "activity_lines": {"activity_5": 207.34, "activity_10": 187.472728, "activity_20": 175.104702, "activity_30": 178.479932}, "trend_signal": 0, "fair_value": 136.235585, "relative_strength": 22.282277, "rate_of_change": 2.4273802898111487, "market_dynamics": 0.723418, "expectation": {"probability": 56.5365, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 234.300003, "high": 246.5, "low": 221.199997, "close": 243.600006, "volume": 4644313}, "trend_line": 184.704028, "activity_lines": {"activity_5": 222.786669, "activity_10": 200.438184, "activity_20": 181.70556, "activity_30": 182.539039}, "trend_signal": 0, "fair_value": 138.055321, "relative_strength": 24.188835, "rate_of_change": 2.224980852881668, "market_dynamics": 1.13402, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 244.0, "high": 245.0, "low": 231.0, "close": 235.0, "volume": 3286368}, "trend_line": 187.46662, "activity_lines": {"activity_5": 231.126668, "activity_10": 210.010911, "activity_20": 187.266467, "activity_30": 185.78394}, "trend_signal": 0, "fair_value": 139.671066, "relative_strength": 17.24249, "rate_of_change": 1.4956858439492247, "market_dynamics": 1.152228, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 238.5, "high": 268.0, "low": 231.699997, "close": 235.199997, "volume": 4542793}, "trend_line": 190.372208, "activity_lines": {"activity_5": 235.186667, "activity_10": 217.892728, "activity_20": 192.705895, "activity_30": 188.863513}, "trend_signal": 0, "fair_value": 141.237114, "relative_strength": 19.82017, "rate_of_change": 1.5499228609338527, "market_dynamics": 1.097457, "expectation": {"probability": 57.9179, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 235.800003, "high": 238.800003, "low": 215.0, "close": 216.800003, "volume": 1793056}, "trend_line": 189.658593, "activity_lines": {"activity_5": 229.966668, "activity_10": 220.625456, "activity_20": 196.20159, "activity_30": 190.568532}, "trend_signal": 1, "fair_value": 142.45587, "relative_strength": 9.17015, "rate_of_change": -0.37485250998402264, "market_dynamics": 0.843247, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 220.0, "high": 221.699997, "low": 204.100006, "close": 206.5, "volume": 1356009}, "trend_line": 188.957428, "activity_lines": {"activity_5": 221.260001, "activity_10": 220.263637, "activity_20": 198.52947, "activity_30": 191.655074}, "trend_signal": 1, "fair_value": 143.472444, "relative_strength": 7.877824, "rate_of_change": -0.3696985140030028, "market_dynamics": 0.582424, "expectation": {"probability": 47.5548, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 206.5, "high": 224.399994, "low": 190.600006, "close": 190.800003, "volume": 2327895}, "trend_line": 188.86013, "activity_lines": {"activity_5": 209.053335, "activity_10": 216.347274, "activity_20": 199.229049, "activity_30": 191.77395}, "trend_signal": 1, "fair_value": 144.211937, "relative_strength": -2.502913, "rate_of_change": -0.05149202179021774, "market_dynamics": 0.371314, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 191.199997, "high": 199.0, "low": 178.300003, "close": 194.399994, "volume": 1700575}, "trend_line": 188.706603, "activity_lines": {"activity_5": 201.566666, "activity_10": 212.889091, "activity_20": 200.151905, "activity_30": 192.131361}, "trend_signal": 1, "fair_value": 144.984061, "relative_strength": 0.364379, "rate_of_change": -0.08129137685121622, "market_dynamics": 0.08851, "expectation": {"probability": 45.3195, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 194.399994, "high": 197.0, "low": 181.0, "close": 188.0, "volume": 1065070}, "trend_line": 187.092839, "activity_lines": {"activity_5": 194.653333, "activity_10": 207.82, "activity_20": 200.328572, "activity_30": 192.085774}, "trend_signal": 1, "fair_value": 145.635817, "relative_strength": -7.409762, "rate_of_change": -0.8551709237222628, "market_dynamics": -0.107034, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 192.0, "high": 198.399994, "low": 176.600006, "close": 177.0, "volume": 2080896}, "trend_line": 185.920403, "activity_lines": {"activity_5": 187.219999, "activity_10": 200.750909, "activity_20": 199.352857, "activity_30": 191.434623}, "trend_signal": 1, "fair_value": 146.10394, "relative_strength": -14.487796, "rate_of_change": -0.6266600080829415, "market_dynamics": -0.32295, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 165.899994, "high": 177.399994, "low": 164.100006, "close": 168.0, "volume": 2631996}, "trend_line": 184.703996, "activity_lines": {"activity_5": 179.439999, "activity_10": 192.754545, "activity_20": 197.454762, "activity_30": 190.278468}, "trend_signal": 0, "fair_value": 146.42594, "relative_strength": -17.829488, "rate_of_change": -0.6542622436118557, "market_dynamics": -0.528797, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 170.5, "high": 187.5, "low": 169.600006, "close": 173.899994, "volume": 2230399}, "trend_line": 183.926987, "activity_lines": {"activity_5": 176.193331, "activity_10": 187.003635, "activity_20": 196.025238, "activity_30": 189.581435}, "trend_signal": 0, "fair_value": 146.824115, "relative_strength": -16.984461, "rate_of_change": -0.42067795869451174, "market_dynamics": -0.703188, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 173.899994, "high": 185.0, "low": 170.100006, "close": 183.0, "volume": 2020288}, "trend_line": 183.177331, "activity_lines": {"activity_5": 177.106665, "activity_10": 184.174544, "activity_20": 195.315238, "activity_30": 189.52163}, "trend_signal": 0, "fair_value": 147.340913, "relative_strength": -16.020206, "rate_of_change": -0.40758347223944213, "market_dynamics": -0.794168, "expectation": {"probability": 56.8738, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 183.199997, "high": 189.0, "low": 171.899994, "close": 174.300003, "volume": 1678631}, "trend_line": 182.486807, "activity_lines": {"activity_5": 175.88, "activity_10": 180.70909, "activity_20": 193.571905, "activity_30": 188.948899}, "trend_signal": 0, "fair_value": 147.720619, "relative_strength": -19.931724, "rate_of_change": -0.37697022673619507, "market_dynamics": -0.871169, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 174.5, "high": 175.5, "low": 160.600006, "close": 172.0, "volume": 1145695}, "trend_line": 182.301505, "activity_lines": {"activity_5": 174.8, "activity_10": 177.932727, "activity_20": 191.427143, "activity_30": 188.272331}, "trend_signal": 0, "fair_value": 148.057833, "relative_strength": -24.057061, "rate_of_change": -0.10154268302804333, "market_dynamics": -0.932737, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 171.899994, "high": 173.899994, "low": 162.899994, "close": 166.5, "volume": 1783361}, "trend_line": 181.899619, "activity_lines": {"activity_5": 172.22, "activity_10": 174.970909, "activity_20": 188.651905, "activity_30": 187.252879}, "trend_signal": 0, "fair_value": 148.310465, "relative_strength": -26.492945, "rate_of_change": -0.22045127932432068, "market_dynamics": -0.978211, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 169.5, "high": 169.5, "low": 145.199997, "close": 145.399994, "volume": 1645942}, "trend_line": 181.223333, "activity_lines": {"activity_5": 162.706665, "activity_10": 168.899999, "activity_20": 183.874285, "activity_30": 184.898064}, "trend_signal": 0, "fair_value": 148.271134, "relative_strength": -33.830845, "rate_of_change": -0.37179077323961, "market_dynamics": -1.072121, "expectation": {"probability": 36.612, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 145.199997, "high": 148.0, "low": 137.800003, "close": 137.800003, "volume": 1632074}, "trend_line": 180.293333, "activity_lines": {"activity_5": 152.56, "activity_10": 162.272727, "activity_20": 178.537619, "activity_30": 182.096559}, "trend_signal": 0, "fair_value": 148.131519, "relative_strength": -35.541117, "rate_of_change": -0.5131789514101955, "market_dynamics": -1.104502, "expectation": {"probability": 34.0967, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 138.0, "high": 151.5, "low": 135.100006, "close": 136.0, "volume": 2049769}, "trend_line": 179.293333, "activity_lines": {"activity_5": 144.826666, "activity_10": 156.347272, "activity_20": 173.181904, "activity_30": 179.238925}, "trend_signal": 0, "fair_value": 147.971894, "relative_strength": -38.241779, "rate_of_change": -0.5546516797712093, "market_dynamics": -1.079027, "expectation": {"probability": 31.6038, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 137.0, "high": 143.300003, "low": 134.800003, "close": 138.100006, "volume": 1272412}, "trend_line": 178.453334, "activity_lines": {"activity_5": 140.346668, "activity_10": 151.749092, "activity_20": 168.27381, "activity_30": 176.581291}, "trend_signal": 0, "fair_value": 147.843688, "relative_strength": -38.899138, "rate_of_change": -0.4685054295911703, "market_dynamics": -1.119145, "expectation": {"probability": 41.3889, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 140.0, "high": 140.0, "low": 125.5, "close": 132.300003, "volume": 2001458}, "trend_line": 177.916667, "activity_lines": {"activity_5": 136.193336, "activity_10": 146.803638, "activity_20": 163.184286, "activity_30": 173.603656}, "trend_signal": 0, "fair_value": 147.64441, "relative_strength": -40.647254, "rate_of_change": -0.3007324032399544, "market_dynamics": -1.055302, "expectation": {"probability": 33.9506, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.300003, "high": 154.0, "low": 123.900002, "close": 149.0, "volume": 3156143}, "trend_line": 178.116667, "activity_lines": {"activity_5": 139.886669, "activity_10": 145.543638, "activity_20": 160.162381, "activity_30": 171.738065}, "trend_signal": 0, "fair_value": 147.661569, "relative_strength": -34.314075, "rate_of_change": 0.11241217777534977, "market_dynamics": -0.877368, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 149.0, "high": 176.0, "low": 146.0, "close": 147.199997, "volume": 4697163}, "trend_line": 178.356667, "activity_lines": {"activity_5": 142.74, "activity_10": 144.409091, "activity_20": 157.419524, "activity_30": 169.743441}, "trend_signal": 0, "fair_value": 147.655799, "relative_strength": -36.189593, "rate_of_change": 0.13474314562599618, "market_dynamics": -0.691792, "expectation": {"probability": 36.0958, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 147.399994, "high": 148.699997, "low": 136.0, "close": 140.5, "volume": 2636289}, "trend_line": 178.506667, "activity_lines": {"activity_5": 142.733333, "activity_10": 142.707273, "activity_20": 154.456667, "activity_30": 167.301075}, "trend_signal": 0, "fair_value": 147.567456, "relative_strength": -39.267693, "rate_of_change": 0.08410114548732046, "market_dynamics": -0.551526, "expectation": {"probability": 34.6903, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 140.600006, "high": 147.600006, "low": 134.5, "close": 136.899994, "volume": 4021753}, "trend_line": 178.083333, "activity_lines": {"activity_5": 141.226664, "activity_10": 140.965454, "activity_20": 151.601904, "activity_30": 164.616774}, "trend_signal": 0, "fair_value": 147.437365, "relative_strength": -38.877477, "rate_of_change": -0.23715304706237264, "market_dynamics": -0.392214, "expectation": {"probability": 32.8859, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 136.899994, "high": 162.699997, "low": 136.5, "close": 143.5, "volume": 6284169}, "trend_line": 177.266667, "activity_lines": {"activity_5": 141.999998, "activity_10": 141.061818, "activity_20": 149.75619, "activity_30": 162.385591}, "trend_signal": 0, "fair_value": 147.389927, "relative_strength": -32.979382, "rate_of_change": -0.45858643043254244, "market_dynamics": -0.27541, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 133.399994, "high": 150.899994, "low": 129.199997, "close": 139.199997, "volume": 2048223}, "trend_line": 175.906667, "activity_lines": {"activity_5": 140.593331, "activity_10": 140.794544, "activity_20": 147.800952, "activity_30": 159.929677}, "trend_signal": 0, "fair_value": 147.292428, "relative_strength": -30.167461, "rate_of_change": -0.7672057149920992, "market_dynamics": -0.341994, "expectation": {"probability": 34.4985, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 141.5, "high": 166.300003, "low": 133.600006, "close": 166.300003, "volume": 2857424}, "trend_line": 175.79, "activity_lines": {"activity_5": 148.873333, "activity_10": 145.567272, "activity_20": 148.672381, "activity_30": 159.309892}, "trend_signal": 0, "fair_value": 147.516046, "relative_strength": -14.758874, "rate_of_change": -0.06632323947108085, "market_dynamics": -0.041613, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 180.0, "high": 198.800003, "low": 157.699997, "close": 178.300003, "volume": 14090838}, "trend_line": 175.466667, "activity_lines": {"activity_5": 159.880001, "activity_10": 152.003636, "activity_20": 150.820476, "activity_30": 159.471828}, "trend_signal": 0, "fair_value": 147.873999, "relative_strength": -6.550436, "rate_of_change": -0.18393139541497866, "market_dynamics": 0.355014, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 180.199997, "high": 215.0, "low": 170.0, "close": 205.300003, "volume": 13997233}, "trend_line": 175.11, "activity_lines": {"activity_5": 177.366669, "activity_10": 162.58, "activity_20": 155.586191, "activity_30": 161.396559}, "trend_signal": 0, "fair_value": 148.534068, "relative_strength": 6.189735, "rate_of_change": -0.20326766678709832, "market_dynamics": 0.731192, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 205.5, "high": 210.0, "low": 178.199997, "close": 186.0, "volume": 7657897}, "trend_line": 173.56, "activity_lines": {"activity_5": 183.860002, "activity_10": 168.425455, "activity_20": 158.379048, "activity_30": 162.09914}, "trend_signal": 0, "fair_value": 148.959818, "relative_strength": -2.287886, "rate_of_change": -0.8851579007481076, "market_dynamics": 1.146033, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 186.600006, "high": 202.399994, "low": 149.600006, "close": 151.0, "volume": 11537546}, "trend_line": 170.473333, "activity_lines": {"activity_5": 175.853335, "activity_10": 166.93091, "activity_20": 157.752857, "activity_30": 160.643656}, "trend_signal": 0, "fair_value": 148.982741, "relative_strength": -19.089478, "rate_of_change": -1.778443765844668, "market_dynamics": 1.213092, "expectation": {"probability": 44.1711, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 149.199997, "high": 159.199997, "low": 136.399994, "close": 141.800003, "volume": 10440581}, "trend_line": 167.366667, "activity_lines": {"activity_5": 163.993335, "activity_10": 163.727274, "activity_20": 156.359524, "activity_30": 158.793764}, "trend_signal": 0, "fair_value": 148.902933, "relative_strength": -24.833866, "rate_of_change": -1.822376523840236, "market_dynamics": 1.023313, "expectation": {"probability": 40.2536, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 142.0, "high": 144.600006, "low": 133.5, "close": 137.0, "volume": 4685226}, "trend_line": 164.093333, "activity_lines": {"activity_5": 152.166668, "activity_10": 159.749092, "activity_20": 154.705239, "activity_30": 156.834624}, "trend_signal": 0, "fair_value": 148.772131, "relative_strength": -25.743072, "rate_of_change": -1.9557860944915664, "market_dynamics": 0.625234, "expectation": {"probability": 38.6018, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 137.0, "high": 144.100006, "low": 122.900002, "close": 122.900002, "volume": 9809737}, "trend_line": 160.963333, "activity_lines": {"activity_5": 138.393335, "activity_10": 153.27091, "activity_20": 151.885715, "activity_30": 154.17699}, "trend_signal": 0, "fair_value": 148.490913, "relative_strength": -27.704612, "rate_of_change": -1.9074510479959568, "market_dynamics": 0.334223, "expectation": {"probability": 36.865, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.800003, "high": 125.5, "low": 102.300003, "close": 104.099998, "volume": 9689982}, "trend_line": 157.55, "activity_lines": {"activity_5": 123.846667, "activity_10": 143.629092, "activity_20": 147.509524, "activity_30": 150.508387}, "trend_signal": 0, "fair_value": 148.013591, "relative_strength": -36.348146, "rate_of_change": -2.1205655576229865, "market_dynamics": 0.004182, "expectation": {"probability": 35.2778, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105.900002, "high": 107.900002, "low": 95.0, "close": 96.599998, "volume": 5330315}, "trend_line": 154.41, "activity_lines": {"activity_5": 112.259999, "activity_10": 133.34, "activity_20": 142.716191, "activity_30": 146.576129}, "trend_signal": 0, "fair_value": 147.466638, "relative_strength": -39.581125, "rate_of_change": -1.9930180894954075, "market_dynamics": -0.364637, "expectation": {"probability": 32.8253, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96.599998, "high": 99.849998, "low": 90.599998, "close": 94.900002, "volume": 4929161}, "trend_line": 151.093333, "activity_lines": {"activity_5": 103.733333, "activity_10": 123.516364, "activity_20": 137.993334, "activity_30": 142.736774}, "trend_signal": 0, "fair_value": 146.913305, "relative_strength": -40.62386, "rate_of_change": -2.147961271938343, "market_dynamics": -0.609146, "expectation": {"probability": 31.8544, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.849998, "high": 105.900002, "low": 94.400002, "close": 99.050003, "volume": 3164443}, "trend_line": 148.128334, "activity_lines": {"activity_5": 99.716668, "activity_10": 115.745455, "activity_20": 133.870001, "activity_30": 139.37914}, "trend_signal": 0, "fair_value": 146.414729, "relative_strength": -37.166118, "rate_of_change": -1.9623625616889435, "market_dynamics": -0.858724, "expectation": {"probability": 38.1935, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.0, "high": 105.800003, "low": 94.0, "close": 96.599998, "volume": 3462049}, "trend_line": 145.448333, "activity_lines": {"activity_5": 97.413333, "activity_10": 108.97, "activity_20": 129.689286, "activity_30": 136.054732}, "trend_signal": 0, "fair_value": 145.901175, "relative_strength": -40.018069, "rate_of_change": -1.8092426530632582, "market_dynamics": -0.992864, "expectation": {"probability": 33.0499, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.650002, "high": 100.599998, "low": 91.699997, "close": 98.0, "volume": 2759543}, "trend_line": 143.115, "activity_lines": {"activity_5": 97.33, "activity_10": 104.425455, "activity_20": 125.839524, "activity_30": 132.993549}, "trend_signal": 0, "fair_value": 145.412387, "relative_strength": -39.76917, "rate_of_change": -1.6042349553775788, "market_dynamics": -1.005447, "expectation": {"probability": 38.7019, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.0, "high": 99.300003, "low": 92.849998, "close": 97.099998, "volume": 2411225}, "trend_line": 140.555, "activity_lines": {"activity_5": 97.353333, "activity_10": 101.317273, "activity_20": 122.067381, "activity_30": 130.024839}, "trend_signal": 0, "fair_value": 144.924383, "relative_strength": -40.642411, "rate_of_change": -1.7887712678615115, "market_dynamics": -1.016588, "expectation": {"probability": 34.2685, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.5, "high": 103.5, "low": 96.400002, "close": 99.199997, "volume": 2978261}, "trend_line": 137.761667, "activity_lines": {"activity_5": 98.043332, "activity_10": 99.570908, "activity_20": 118.742381, "activity_30": 127.356774}, "trend_signal": 0, "fair_value": 144.467139, "relative_strength": -39.441868, "rate_of_change": -1.98735939667747, "market_dynamics": -1.008559, "expectation": {"probability": 39.1451, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.199997, "high": 101.900002, "low": 97.400002, "close": 98.050003, "volume": 4902714}, "trend_line": 135.22, "activity_lines": {"activity_5": 98.063333, "activity_10": 98.39, "activity_20": 115.536429, "activity_30": 124.794731}, "trend_signal": 0, "fair_value": 144.007564, "relative_strength": -42.144112, "rate_of_change": -1.844974044920631, "market_dynamics": -0.99247, "expectation": {"probability": 35.3555, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98.300003, "high": 105.199997, "low": 94.949997, "close": 105.199997, "volume": 5737855}, "trend_line": 132.993333, "activity_lines": {"activity_5": 100.533332, "activity_10": 99.217272, "activity_20": 113.213571, "activity_30": 122.857957}, "trend_signal": 0, "fair_value": 143.627098, "relative_strength": -37.690193, "rate_of_change": -1.6466994527436711, "market_dynamics": -0.918143, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.5, "high": 116.900002, "low": 104.800003, "close": 111.300003, "volume": 11658630}, "trend_line": 131.153334, "activity_lines": {"activity_5": 104.463334, "activity_10": 101.475454, "activity_20": 111.622619, "activity_30": 121.458387}, "trend_signal": 0, "fair_value": 143.313242, "relative_strength": -30.836301, "rate_of_change": -1.3835272479410723, "market_dynamics": -0.607584, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.699997, "high": 112.900002, "low": 101.199997, "close": 104.5, "volume": 3637574}, "trend_line": 129.79, "activity_lines": {"activity_5": 105.24, "activity_10": 102.366364, "activity_20": 109.537381, "activity_30": 119.738817}, "trend_signal": 0, "fair_value": 142.940038, "relative_strength": -36.300752, "rate_of_change": -1.0394962586311447, "market_dynamics": -0.435641, "expectation": {"probability": 37.7856, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.0, "high": 108.900002, "low": 101.300003, "close": 107.0, "volume": 1943592}, "trend_line": 128.763334, "activity_lines": {"activity_5": 106.356667, "activity_10": 103.568182, "activity_20": 107.855476, "activity_30": 118.268495}, "trend_signal": 0, "fair_value": 142.597752, "relative_strength": -34.217101, "rate_of_change": -0.7910208798828924, "market_dynamics": -0.228525, "expectation": {"probability": 41.6828, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.099998, "high": 125.0, "low": 110.099998, "close": 112.900002, "volume": 10795455}, "trend_line": 127.993334, "activity_lines": {"activity_5": 108.920001, "activity_10": 105.622728, "activity_20": 107.017857, "activity_30": 117.245054}, "trend_signal": 0, "fair_value": 142.317584, "relative_strength": -28.487533, "rate_of_change": -0.5979963209091664, "market_dynamics": 0.186931, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.5, "high": 124.0, "low": 111.5, "close": 115.400002, "volume": 5532010}, "trend_line": 127.236667, "activity_lines": {"activity_5": 111.326668, "activity_10": 107.880001, "activity_20": 106.729762, "activity_30": 116.432581}, "trend_signal": 0, "fair_value": 142.066018, "relative_strength": -26.539632, "rate_of_change": -0.5911768811335184, "market_dynamics": 0.339126, "expectation": {"probability": 45.1256, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.900002, "high": 124.900002, "low": 111.900002, "close": 113.699997, "volume": 3006827}, "trend_line": 126.616667, "activity_lines": {"activity_5": 112.486667, "activity_10": 109.486364, "activity_20": 106.707857, "activity_30": 115.559247}, "trend_signal": 0, "fair_value": 141.80337, "relative_strength": -27.533631, "rate_of_change": -0.4872809187936291, "market_dynamics": 0.563899, "expectation": {"probability": 41.4679, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 114.0, "high": 114.699997, "low": 105.900002, "close": 107.199997, "volume": 1728301}, "trend_line": 125.223333, "activity_lines": {"activity_5": 111.319999, "activity_10": 109.625454, "activity_20": 106.41119, "activity_30": 114.306559}, "trend_signal": 0, "fair_value": 141.485908, "relative_strength": -29.753695, "rate_of_change": -1.1004349056195026, "market_dynamics": 0.687623, "expectation": {"probability": 40.5018, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.199997, "high": 107.199997, "low": 98.300003, "close": 103.300003, "volume": 1381895}, "trend_line": 123.76, "activity_lines": {"activity_5": 108.673333, "activity_10": 108.871818, "activity_20": 105.951667, "activity_30": 112.892151}, "trend_signal": 0, "fair_value": 141.138763, "relative_strength": -30.61047, "rate_of_change": -1.1685785427864244, "market_dynamics": 0.486001, "expectation": {"probability": 39.4071, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.900002, "high": 107.0, "low": 94.949997, "close": 98.050003, "volume": 3051947}, "trend_line": 122.345, "activity_lines": {"activity_5": 104.523334, "activity_10": 107.089092, "activity_20": 105.175477, "activity_30": 111.233441}, "trend_signal": 0, "fair_value": 140.750576, "relative_strength": -32.213145, "rate_of_change": -1.1433419521654866, "market_dynamics": 0.322647, "expectation": {"probability": 38.3701, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.050003, "high": 98.900002, "low": 92.800003, "close": 93.199997, "volume": 1888823}, "trend_line": 120.888334, "activity_lines": {"activity_5": 99.746666, "activity_10": 104.424546, "activity_20": 104.122857, "activity_30": 109.353118}, "trend_signal": 0, "fair_value": 140.326017, "relative_strength": -32.353412, "rate_of_change": -1.190621602844414, "market_dynamics": 0.133258, "expectation": {"probability": 37.3863, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.599998, "high": 100.0, "low": 91.400002, "close": 96.650002, "volume": 2506982}, "trend_line": 119.326667, "activity_lines": {"activity_5": 97.600001, "activity_10": 102.605455, "activity_20": 103.540238, "activity_30": 107.789355}, "trend_signal": 0, "fair_value": 139.939504, "relative_strength": -28.746232, "rate_of_change": -1.2918260582530652, "market_dynamics": 0.022784, "expectation": {"probability": 41.3437, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.199997, "high": 102.199997, "low": 91.400002, "close": 96.75, "volume": 1845707}, "trend_line": 117.911667, "activity_lines": {"activity_5": 96.623334, "activity_10": 101.070909, "activity_20": 103.002619, "activity_30": 106.332796}, "trend_signal": 0, "fair_value": 139.560649, "relative_strength": -33.106179, "rate_of_change": -1.1858204335833886, "market_dynamics": -0.065566, "expectation": {"probability": 42.8686, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.199997, "high": 105.900002, "low": 92.599998, "close": 103.699997, "volume": 2478559}, "trend_line": 115.825, "activity_lines": {"activity_5": 98.659999, "activity_10": 100.940909, "activity_20": 103.12619, "activity_30": 105.415914}, "trend_signal": 0, "fair_value": 139.248817, "relative_strength": -29.138113, "rate_of_change": -1.7696866248188923, "market_dynamics": -0.051436, "expectation": {"probability": 44.0345, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.800003, "high": 112.199997, "low": 87.0, "close": 88.050003, "volume": 2961943}, "trend_line": 112.816667, "activity_lines": {"activity_5": 95.453334, "activity_10": 98.025455, "activity_20": 101.717381, "activity_30": 103.623979}, "trend_signal": 0, "fair_value": 138.807448, "relative_strength": -26.71487, "rate_of_change": -2.597308871141815, "market_dynamics": -0.122298, "expectation": {"probability": 40.3472, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.849998, "high": 95.550003, "low": 85.300003, "close": 92.449997, "volume": 1340965}, "trend_line": 109.055, "activity_lines": {"activity_5": 94.379999, "activity_10": 96.361818, "activity_20": 100.78, "activity_30": 102.31}, "trend_signal": 0, "fair_value": 138.41123, "relative_strength": -26.710389, "rate_of_change": -3.3343185010065834, "market_dynamics": -0.237519, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.449997, "high": 94.050003, "low": 91.0, "close": 92.0, "volume": 568508}, "trend_line": 105.921667, "activity_lines": {"activity_5": 93.206666, "activity_10": 95.033636, "activity_20": 99.819524, "activity_30": 101.209677}, "trend_signal": 0, "fair_value": 138.017915, "relative_strength": -23.799714, "rate_of_change": -2.8731676676906215, "market_dynamics": -0.323642, "expectation": {"probability": 40.8818, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.949997, "high": 96.75, "low": 88.0, "close": 91.150002, "volume": 1996976}, "trend_line": 103.926667, "activity_lines": {"activity_5": 92.06, "activity_10": 93.945455, "activity_20": 98.806667, "activity_30": 100.256667}, "trend_signal": 0, "fair_value": 137.624067, "relative_strength": -23.563419, "rate_of_change": -1.8834673362910768, "market_dynamics": -0.487506, "expectation": {"probability": 40.1838, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.150002, "high": 94.349998, "low": 89.900002, "close": 90.599998, "volume": 1605874}, "trend_line": 102.22, "activity_lines": {"activity_5": 91.103333, "activity_10": 93.049091, "activity_20": 97.769762, "activity_30": 99.396882}, "trend_signal": 0, "fair_value": 137.2322, "relative_strength": -22.613798, "rate_of_change": -1.6421839064655042, "market_dynamics": -0.53103, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.650002, "high": 92.0, "low": 87.800003, "close": 90.050003, "volume": 976788}, "trend_line": 100.655, "activity_lines": {"activity_5": 90.836667, "activity_10": 92.283637, "activity_20": 96.721429, "activity_30": 98.611721}, "trend_signal": 0, "fair_value": 136.842264, "relative_strength": -23.083878, "rate_of_change": -1.5310115437292093, "market_dynamics": -0.583264, "expectation": {"probability": 38.612, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.199997, "high": 93.25, "low": 84.050003, "close": 85.75, "volume": 1175153}, "trend_line": 99.416667, "activity_lines": {"activity_5": 89.003334, "activity_10": 90.881818, "activity_20": 95.301667, "activity_30": 97.650108}, "trend_signal": 0, "fair_value": 136.423475, "relative_strength": -23.639401, "rate_of_change": -1.2302747007103443, "market_dynamics": -0.654289, "expectation": {"probability": 37.8713, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.900002, "high": 98.400002, "low": 82.150002, "close": 87.800003, "volume": 4102725}, "trend_line": 98.873334, "activity_lines": {"activity_5": 88.300001, "activity_10": 89.988183, "activity_20": 94.169762, "activity_30": 96.900645}, "trend_signal": 0, "fair_value": 136.028162, "relative_strength": -22.734846, "rate_of_change": -0.5465210375640576, "market_dynamics": -0.549385, "expectation": {"probability": 41.2826, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.800003, "high": 99.0, "low": 88.650002, "close": 93.25, "volume": 4549036}, "trend_line": 98.761667, "activity_lines": {"activity_5": 89.693334, "activity_10": 90.246364, "activity_20": 93.66881, "activity_30": 96.53785}, "trend_signal": 0, "fair_value": 135.683177, "relative_strength": -19.463619, "rate_of_change": -0.11293945038810674, "market_dynamics": -0.228992, "expectation": {"probability": 42.285, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.25, "high": 93.699997, "low": 84.5, "close": 86.099998, "volume": 1746987}, "trend_line": 98.468333, "activity_lines": {"activity_5": 88.563333, "activity_10": 89.268182, "activity_20": 92.540476, "activity_30": 95.720968}, "trend_signal": 0, "fair_value": 135.286512, "relative_strength": -22.358908, "rate_of_change": -0.2970119975799938, "market_dynamics": -0.07838, "expectation": {"probability": 39.2606, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.25, "high": 94.699997, "low": 82.5, "close": 83.150002, "volume": 1227571}, "trend_line": 97.938333, "activity_lines": {"activity_5": 86.750001, "activity_10": 88.073637, "activity_20": 91.230715, "activity_30": 94.732688}, "trend_signal": 0, "fair_value": 134.87273, "relative_strength": -21.61704, "rate_of_change": -0.5382441073720636, "market_dynamics": 0.069994, "expectation": {"probability": 38.7035, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.150002, "high": 86.449997, "low": 81.25, "close": 85.0, "volume": 549909}, "trend_line": 97.551667, "activity_lines": {"activity_5": 86.013334, "activity_10": 87.304546, "activity_20": 90.23881, "activity_30": 93.897957}, "trend_signal": 0, "fair_value": 134.480031, "relative_strength": -23.236258, "rate_of_change": -0.3948055762803368, "market_dynamics": 0.022025, "expectation": {"probability": 42.2074, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.400002, "high": 88.0, "low": 76.150002, "close": 80.699997, "volume": 881487}, "trend_line": 96.975, "activity_lines": {"activity_5": 83.893332, "activity_10": 85.889091, "activity_20": 88.982143, "activity_30": 92.810753}, "trend_signal": 0, "fair_value": 134.059875, "relative_strength": -25.219866, "rate_of_change": -0.5911400775960092, "market_dynamics": -0.22384, "expectation": {"probability": 38.892, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.599998, "high": 81.699997, "low": 77.949997, "close": 78.800003, "volume": 780147}, "trend_line": 96.365, "activity_lines": {"activity_5": 81.613334, "activity_10": 84.333637, "activity_20": 87.701667, "activity_30": 91.638172}, "trend_signal": 0, "fair_value": 133.631504, "relative_strength": -25.593805, "rate_of_change": -0.6290281000257792, "market_dynamics": -0.327798, "expectation": {"probability": 38.4403, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.599998, "high": 81.75, "low": 76.0, "close": 79.099998, "volume": 869233}, "trend_line": 95.695, "activity_lines": {"activity_5": 80.396666, "activity_10": 83.057273, "activity_20": 86.585, "activity_30": 90.524301}, "trend_signal": 0, "fair_value": 133.21203, "relative_strength": -26.417093, "rate_of_change": -0.69527318009651, "market_dynamics": -0.312346, "expectation": {"probability": 41.3302, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.650002, "high": 85.0, "low": 79.150002, "close": 83.199997, "volume": 1485245}, "trend_line": 95.2, "activity_lines": {"activity_5": 81.013332, "activity_10": 82.735454, "activity_20": 85.974047, "activity_30": 89.718172}, "trend_signal": 0, "fair_value": 132.830259, "relative_strength": -28.484771, "rate_of_change": -0.5172684048278283, "market_dynamics": -0.142585, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.800003, "high": 83.949997, "low": 79.0, "close": 82.300003, "volume": 1188820}, "trend_line": 94.436667, "activity_lines": {"activity_5": 81.326667, "activity_10": 82.374545, "activity_20": 85.348095, "activity_30": 88.885914}, "trend_signal": 0, "fair_value": 132.447454, "relative_strength": -29.178591, "rate_of_change": -0.8018203781512636, "market_dynamics": 0.05199, "expectation": {"probability": 39.7316, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.300003, "high": 84.349998, "low": 80.099998, "close": 83.949997, "volume": 978655}, "trend_line": 93.525, "activity_lines": {"activity_5": 82.369999, "activity_10": 82.376363, "activity_20": 84.93119, "activity_30": 88.209355}, "trend_signal": 0, "fair_value": 132.082812, "relative_strength": -27.251786, "rate_of_change": -0.9653739685666737, "market_dynamics": 0.379141, "expectation": {"probability": 42.7704, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.949997, "high": 99.599998, "low": 83.949997, "close": 93.099998, "volume": 4270469}, "trend_line": 93.145, "activity_lines": {"activity_5": 86.246665, "activity_10": 84.111817, "activity_20": 85.44619, "activity_30": 88.181935}, "trend_signal": 0, "fair_value": 131.791895, "relative_strength": -20.895733, "rate_of_change": -0.406308473670152, "market_dynamics": 0.886871, "expectation": {"probability": 43.6603, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.050003, "high": 97.900002, "low": 90.75, "close": 95.349998, "volume": 2968008}, "trend_line": 92.756667, "activity_lines": {"activity_5": 89.919998, "activity_10": 86.25909, "activity_20": 86.192857, "activity_30": 88.324193}, "trend_signal": 0, "fair_value": 131.521955, "relative_strength": -19.091568, "rate_of_change": -0.41691234097375374, "market_dynamics": 1.201311, "expectation": {"probability": 45.2203, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.349998, "high": 122.599998, "low": 94.349998, "close": 117.5, "volume": 7877454}, "trend_line": 92.91, "activity_lines": {"activity_5": 99.893332, "activity_10": 92.265454, "activity_20": 89.088809, "activity_30": 89.920537}, "trend_signal": 0, "fair_value": 131.418853, "relative_strength": -1.770654, "rate_of_change": 0.16530671590431717, "market_dynamics": 1.573982, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.0, "high": 135.899994, "low": 116.5, "close": 132.0, "volume": 6853204}, "trend_line": 93.463333, "activity_lines": {"activity_5": 112.413332, "activity_10": 100.283635, "activity_20": 93.225476, "activity_30": 92.442473}, "trend_signal": 0, "fair_value": 131.423095, "relative_strength": 12.335618, "rate_of_change": 0.5955580669465173, "market_dynamics": 1.871626, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 133.0, "high": 139.800003, "low": 130.5, "close": 132.100006, "volume": 3667175}, "trend_line": 94.076667, "activity_lines": {"activity_5": 121.653335, "activity_10": 107.465455, "activity_20": 97.183333, "activity_30": 94.935161}, "trend_signal": 1, "fair_value": 131.428, "relative_strength": 8.781686, "rate_of_change": 0.6562295397704196, "market_dynamics": 1.83795, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.100006, "high": 137.0, "low": 126.5, "close": 127.0, "volume": 2760948}, "trend_line": 94.736667, "activity_lines": {"activity_5": 125.983335, "activity_10": 112.785455, "activity_20": 100.464524, "activity_30": 97.059247}, "trend_signal": 1, "fair_value": 131.396144, "relative_strength": 7.221098, "rate_of_change": 0.7015554664580077, "market_dynamics": 1.792395, "expectation": {"probability": 41.7655, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 126.0, "high": 129.0, "low": 119.0, "close": 124.300003, "volume": 2943057}, "trend_line": 95.436667, "activity_lines": {"activity_5": 127.153336, "activity_10": 116.738183, "activity_20": 103.317857, "activity_30": 98.966559}, "trend_signal": 1, "fair_value": 131.345457, "relative_strength": 11.933531, "rate_of_change": 0.7388902546043792, "market_dynamics": 1.646815, "expectation": {"probability": 40.589, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.0, "high": 128.5, "low": 113.300003, "close": 113.5, "volume": 2306612}, "trend_line": 95.951667, "activity_lines": {"activity_5": 122.793335, "activity_10": 117.905455, "activity_20": 104.982143, "activity_30": 100.131936}, "trend_signal": 1, "fair_value": 131.218893, "relative_strength": 6.651875, "rate_of_change": 0.5396248802360214, "market_dynamics": 1.375596, "expectation": {"probability": 39.0394, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.5, "high": 125.900002, "low": 112.400002, "close": 121.5, "volume": 1843446}, "trend_line": 96.895, "activity_lines": {"activity_5": 121.366668, "activity_10": 119.976364, "activity_20": 107.296667, "activity_30": 101.780215}, "trend_signal": 1, "fair_value": 131.15045, "relative_strength": 5.549541, "rate_of_change": 0.9831335186703901, "market_dynamics": 1.173697, "expectation": {"probability": 44.0551, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.199997, "high": 125.199997, "low": 115.800003, "close": 116.800003, "volume": 2455767}, "trend_line": 97.566667, "activity_lines": {"activity_5": 119.073335, "activity_10": 120.480001, "activity_20": 108.993334, "activity_30": 103.064409}, "trend_signal": 1, "fair_value": 131.050098, "relative_strength": 3.461075, "rate_of_change": 0.6931905671087253, "market_dynamics": 0.985347, "expectation": {"probability": 39.8169, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.099998, "high": 125.699997, "low": 106.900002, "close": 120.300003, "volume": 5589467}, "trend_line": 98.351667, "activity_lines": {"activity_5": 118.966669, "activity_10": 121.022729, "activity_20": 110.885239, "activity_30": 104.531076}, "trend_signal": 1, "fair_value": 130.975444, "relative_strength": 9.93771, "rate_of_change": 0.8045780635306634, "market_dynamics": 0.91414, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 121.5, "high": 142.199997, "low": 113.800003, "close": 142.199997, "volume": 8762063}, "trend_line": 99.635, "activity_lines": {"activity_5": 126.606667, "activity_10": 125.052728, "activity_20": 114.734048, "activity_30": 107.36}, "trend_signal": 1, "fair_value": 131.052855, "relative_strength": 31.240547, "rate_of_change": 1.3048411268921338, "market_dynamics": 1.113806, "expectation": {"probability": 44.5219, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 156.399994, "high": 186.199997, "low": 151.0, "close": 173.399994, "volume": 19838003}, "trend_line": 102.48, "activity_lines": {"activity_5": 143.453332, "activity_10": 133.903636, "activity_20": 121.287143, "activity_30": 112.119032}, "trend_signal": 1, "fair_value": 131.342904, "relative_strength": 66.158993, "rate_of_change": 2.8554222913634755, "market_dynamics": 1.368101, "expectation": {"probability": 45.9748, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 173.300003, "high": 182.5, "low": 159.399994, "close": 178.699997, "volume": 9219466}, "trend_line": 105.355, "activity_lines": {"activity_5": 158.073331, "activity_10": 142.701817, "activity_20": 127.915238, "activity_30": 117.036451}, "trend_signal": 1, "fair_value": 131.665061, "relative_strength": 58.077467, "rate_of_change": 2.8054254488680717, "market_dynamics": 1.615333, "expectation": {"probability": 47.5518, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 178.699997, "high": 222.600006, "low": 178.699997, "close": 215.899994, "volume": 11288502}, "trend_line": 109.485, "activity_lines": {"activity_5": 181.279996, "activity_10": 157.414543, "activity_20": 137.639999, "activity_30": 124.168386}, "trend_signal": 1, "fair_value": 132.234216, "relative_strength": 87.490536, "rate_of_change": 3.920079730435191, "market_dynamics": 1.802058, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 215.800003, "high": 239.5, "low": 198.600006, "close": 229.0, "volume": 10081721}, "trend_line": 114.08, "activity_lines": {"activity_5": 202.246663, "activity_10": 172.985453, "activity_20": 147.968571, "activity_30": 131.879032}, "trend_signal": 1, "fair_value": 132.883651, "relative_strength": 95.97195, "rate_of_change": 4.1969219527789186, "market_dynamics": 1.813112, "expectation": {"probability": 50.4448, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 228.0, "high": 259.5, "low": 219.100006, "close": 231.800003, "volume": 10643088}, "trend_line": 118.786667, "activity_lines": {"activity_5": 216.899999, "activity_10": 187.210908, "activity_20": 157.848571, "activity_30": 139.473871}, "trend_signal": 1, "fair_value": 133.543093, "relative_strength": 100.949131, "rate_of_change": 4.125759992987374, "market_dynamics": 1.747452, "expectation": {"probability": 51.7749, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 231.0, "high": 248.899994, "low": 226.100006, "close": 232.800003, "volume": 5888848}, "trend_line": 123.545, "activity_lines": {"activity_5": 225.913334, "activity_10": 199.663636, "activity_20": 167.096666, "activity_30": 146.82957}, "trend_signal": 1, "fair_value": 134.200424, "relative_strength": 91.457601, "rate_of_change": 4.0057803793754125, "market_dynamics": 1.665912, "expectation": {"probability": 53.0354, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 233.5, "high": 249.0, "low": 220.0, "close": 227.0, "volume": 5856098}, "trend_line": 128.253333, "activity_lines": {"activity_5": 229.033334, "activity_10": 208.892727, "activity_20": 175.08, "activity_30": 153.504086}, "trend_signal": 1, "fair_value": 134.810947, "relative_strength": 83.753026, "rate_of_change": 3.811026751386131, "market_dynamics": 1.532965, "expectation": {"probability": 49.3139, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 234.0, "high": 301.0, "low": 230.0, "close": 286.5, "volume": 9249041}, "trend_line": 134.876666, "activity_lines": {"activity_5": 248.766668, "activity_10": 227.021818, "activity_20": 188.040952, "activity_30": 163.713548}, "trend_signal": 1, "fair_value": 135.802379, "relative_strength": 123.447158, "rate_of_change": 5.1642579924219225, "market_dynamics": 1.534039, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 286.5, "high": 289.25, "low": 269.75, "close": 275.25, "volume": 4375360}, "trend_line": 140.943333, "activity_lines": {"activity_5": 260.043334, "activity_10": 240.02, "activity_20": 198.965952, "activity_30": 172.769892}, "trend_signal": 1, "fair_value": 136.707883, "relative_strength": 104.204387, "rate_of_change": 4.497936655699953, "market_dynamics": 1.469697, "expectation": {"probability": 49.5503, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 275.75, "high": 283.75, "low": 255.25, "close": 259.75, "volume": 4056893}, "trend_line": 146.731667, "activity_lines": {"activity_5": 263.07, "activity_10": 247.382727, "activity_20": 207.547381, "activity_30": 180.434839}, "trend_signal": 1, "fair_value": 137.501703, "relative_strength": 88.696547, "rate_of_change": 4.106851936018848, "market_dynamics": 1.397452, "expectation": {"probability": 48.5188, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 259.5, "high": 279.75, "low": 249.899994, "close": 269.0, "volume": 3075393}, "trend_line": 152.926666, "activity_lines": {"activity_5": 267.316667, "activity_10": 254.29, "activity_20": 216.226905, "activity_30": 188.323118}, "trend_signal": 1, "fair_value": 138.344641, "relative_strength": 92.160049, "rate_of_change": 4.221991834932282, "market_dynamics": 1.343249, "expectation": {"probability": 51.5402, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 269.25, "high": 278.0, "low": 252.25, "close": 272.75, "volume": 2101738}, "trend_line": 159.185, "activity_lines": {"activity_5": 270.4, "activity_10": 260.140909, "activity_20": 224.542143, "activity_30": 196.053656}, "trend_signal": 1, "fair_value": 139.944305, "relative_strength": 87.569512, "rate_of_change": 4.092375884268601, "market_dynamics": 1.193809, "expectation": {"probability": 52.4687, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 272.75, "high": 277.5, "low": 261.25, "close": 263.0, "volume": 1545592}, "trend_line": 165.261667, "activity_lines": {"activity_5": 267.183333, "activity_10": 262.509091, "activity_20": 231.258571, "activity_30": 202.751398}, "trend_signal": 1, "fair_value": 141.391053, "relative_strength": 67.855019, "rate_of_change": 3.8173615604485263, "market_dynamics": 0.985484, "expectation": {"probability": 49.5886, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 263.0, "high": 320.75, "low": 257.75, "close": 311.0, "volume": 4246606}, "trend_line": 173.001666, "activity_lines": {"activity_5": 281.533333, "activity_10": 272.748182, "activity_20": 241.923095, "activity_30": 212.153871}, "trend_signal": 1, "fair_value": 143.000021, "relative_strength": 87.519441, "rate_of_change": 4.683481136614707, "market_dynamics": 0.981269, "expectation": {"probability": 52.3608, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 329.0, "high": 376.0, "low": 310.75, "close": 320.0, "volume": 6561682}, "trend_line": 181.031667, "activity_lines": {"activity_5": 296.5, "activity_10": 283.132727, "activity_20": 252.568571, "activity_30": 221.637634}, "trend_signal": 1, "fair_value": 144.432327, "relative_strength": 84.505939, "rate_of_change": 4.641574376514963, "market_dynamics": 1.016242, "expectation": {"probability": 53.218, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 320.0, "high": 333.0, "low": 299.5, "close": 304.5, "volume": 3092860}, "trend_line": 188.408333, "activity_lines": {"activity_5": 302.283333, "activity_10": 289.095455, "activity_20": 260.805952, "activity_30": 229.603333}, "trend_signal": 1, "fair_value": 145.83817, "relative_strength": 62.202736, "rate_of_change": 4.074793168644909, "market_dynamics": 0.866063, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 302.5, "high": 321.25, "low": 289.0, "close": 290.75, "volume": 2828436}, "trend_line": 195.356667, "activity_lines": {"activity_5": 301.116667, "activity_10": 291.254545, "activity_20": 266.824286, "activity_30": 236.206021}, "trend_signal": 1, "fair_value": 147.155553, "relative_strength": 56.04098, "rate_of_change": 3.6879122538598064, "market_dynamics": 0.688044, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 291.0, "high": 335.5, "low": 288.5, "close": 320.0, "volume": 3740800}, "trend_line": 203.225, "activity_lines": {"activity_5": 308.5, "activity_10": 297.572727, "activity_20": 274.822381, "activity_30": 244.247527}, "trend_signal": 1, "fair_value": 148.670347, "relative_strength": 60.923076, "rate_of_change": 4.027675697395066, "market_dynamics": 0.455616, "expectation": {"probability": 52.1853, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 316.25, "high": 321.0, "low": 278.0, "close": 284.75, "volume": 3390709}, "trend_line": 209.613333, "activity_lines": {"activity_5": 300.333333, "activity_10": 296.872727, "activity_20": 278.495714, "activity_30": 249.507204}, "trend_signal": 1, "fair_value": 149.981559, "relative_strength": 43.617424, "rate_of_change": 3.143477918563178, "market_dynamics": 0.032669, "expectation": {"probability": 49.8011, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 285.0, "high": 318.25, "low": 276.25, "close": 276.25, "volume": 3567970}, "trend_line": 215.643333, "activity_lines": {"activity_5": 291.083333, "activity_10": 294.454545, "activity_20": 280.576429, "activity_30": 253.806344}, "trend_signal": 1, "fair_value": 151.228054, "relative_strength": 39.615544, "rate_of_change": 2.876725403722291, "market_dynamics": -0.260147, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 248.699997, "high": 256.25, "low": 223.0, "close": 240.0, "volume": 5541612}, "trend_line": 219.726667, "activity_lines": {"activity_5": 272.666667, "activity_10": 285.145455, "activity_20": 278.566429, "activity_30": 255.377742}, "trend_signal": 1, "fair_value": 152.153294, "relative_strength": 28.429683, "rate_of_change": 1.8935591206058657, "market_dynamics": -0.438269, "expectation": {"probability": 46.4534, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 236.5, "high": 247.5, "low": 223.100006, "close": 240.899994, "volume": 5460836}, "trend_line": 223.356667, "activity_lines": {"activity_5": 258.849998, "activity_10": 276.527272, "activity_20": 276.325, "activity_30": 256.743763}, "trend_signal": 1, "fair_value": 152.911017, "relative_strength": 24.508625, "rate_of_change": 1.6520525476318246, "market_dynamics": -0.700664, "expectation": {"probability": 48.0716, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 240.899994, "high": 252.75, "low": 235.600006, "close": 240.0, "volume": 2276259}, "trend_line": 226.953333, "activity_lines": {"activity_5": 248.056665, "activity_10": 268.324544, "activity_20": 273.701666, "activity_30": 257.817526}, "trend_signal": 1, "fair_value": 153.432772, "relative_strength": 23.086209, "rate_of_change": 1.6102792221554771, "market_dynamics": -0.862995, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 240.100006, "high": 265.25, "low": 238.399994, "close": 251.0, "volume": 3364875}, "trend_line": 231.086666, "activity_lines": {"activity_5": 246.263332, "activity_10": 262.539999, "activity_20": 272.01119, "activity_30": 259.368924}, "trend_signal": 1, "fair_value": 153.917615, "relative_strength": 30.557751, "rate_of_change": 1.8212259522093124, "market_dynamics": -0.937966, "expectation": {"probability": 47.9788, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 250.5, "high": 263.0, "low": 237.800003, "close": 243.100006, "volume": 2054984}, "trend_line": 235.046666, "activity_lines": {"activity_5": 244.086668, "activity_10": 256.41, "activity_20": 269.463572, "activity_30": 260.143978}, "trend_signal": 1, "fair_value": 154.732282, "relative_strength": 22.719912, "rate_of_change": 1.7136427940848735, "market_dynamics": -1.007528, "expectation": {"probability": 46.885, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 243.199997, "high": 294.5, "low": 237.699997, "close": 276.5, "volume": 4853563}, "trend_line": 240.48, "activity_lines": {"activity_5": 255.253335, "activity_10": 257.750909, "activity_20": 270.043095, "activity_30": 262.818387}, "trend_signal": 1, "fair_value": 155.884464, "relative_strength": 26.719914, "rate_of_change": 2.3115979870992946, "market_dynamics": -0.917844, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 276.5, "high": 296.5, "low": 274.5, "close": 281.0, "volume": 3692558}, "trend_line": 245.796666, "activity_lines": {"activity_5": 265.486668, "activity_10": 260.419091, "activity_20": 270.843095, "activity_30": 265.432581}, "trend_signal": 1, "fair_value": 157.130714, "relative_strength": 22.790973, "rate_of_change": 2.210855788423153, "market_dynamics": -0.76149, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 280.5, "high": 303.0, "low": 275.5, "close": 291.25, "volume": 2811846}, "trend_line": 251.611666, "activity_lines": {"activity_5": 276.463334, "activity_10": 265.128182, "activity_20": 272.362143, "activity_30": 268.365054}, "trend_signal": 1, "fair_value": 158.531551, "relative_strength": 27.186255, "rate_of_change": 2.3657765968233377, "market_dynamics": -0.69851, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 291.5, "high": 308.0, "low": 270.0, "close": 273.5, "volume": 1887604}, "trend_line": 256.718333, "activity_lines": {"activity_5": 278.106667, "activity_10": 267.132728, "activity_20": 272.168095, "activity_30": 269.777204}, "trend_signal": 1, "fair_value": 159.896298, "relative_strength": 17.791982, "rate_of_change": 2.0295827618739897, "market_dynamics": -0.662585, "expectation": {"probability": 48.7995, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 271.0, "high": 304.75, "low": 265.0, "close": 296.75, "volume": 4946012}, "trend_line": 261.87, "activity_lines": {"activity_5": 286.0, "activity_10": 273.569091, "activity_20": 274.196667, "activity_30": 272.359893}, "trend_signal": 1, "fair_value": 161.433103, "relative_strength": 21.04513, "rate_of_change": 2.006739035657431, "market_dynamics": -0.508654, "expectation": {"probability": 49.7329, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 297.25, "high": 372.75, "low": 282.0, "close": 356.25, "volume": 7334953}, "trend_line": 267.965, "activity_lines": {"activity_5": 310.15, "activity_10": 290.450909, "activity_20": 281.715714, "activity_30": 278.448925}, "trend_signal": 1, "fair_value": 163.214158, "relative_strength": 49.666444, "rate_of_change": 2.3274907396799827, "market_dynamics": -0.102047, "expectation": {"probability": 50.4968, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 356.25, "high": 389.75, "low": 340.0, "close": 341.75, "volume": 2582323}, "trend_line": 273.4, "activity_lines": {"activity_5": 324.15, "activity_10": 302.582728, "activity_20": 287.438333, "activity_30": 283.209247}, "trend_signal": 1, "fair_value": 164.849512, "relative_strength": 46.743037, "rate_of_change": 2.028249958016906, "market_dynamics": 0.16493, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 342.0, "high": 348.0, "low": 289.5, "close": 294.25, "volume": 1503431}, "trend_line": 276.011667, "activity_lines": {"activity_5": 318.266667, "activity_10": 304.244546, "activity_20": 288.308572, "activity_30": 284.554409}, "trend_signal": 1, "fair_value": 166.128264, "relative_strength": 25.923189, "rate_of_change": 0.9552549378200482, "market_dynamics": 0.384528, "expectation": {"probability": 49.8371, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d6c0ab0-3414-47ee-a2c6-3b9bf2c8a14e/", "share_image": "https://sharemaestro.com/terminal/7d6c0ab0-3414-47ee-a2c6-3b9bf2c8a14e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}