{"ticker": {"uuid": "7d6f4967-cbb3-463a-83fd-7244f80e576c", "symbol": "688271", "name": "Shanghai United Imaging Healthcare Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688271 rose 0.86%, moving from 119.28 to 120.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.49 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 43.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.30"}, {"label": "12-Week Change", "value": "0.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.49"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.989998, "high": 123.290001, "low": 113.0, "close": 120.300003, "volume": 60590993}, "trend_line": 124.816001, "activity_lines": {"activity_5": 116.214668, "activity_10": 114.913637, "activity_20": 117.062667, "activity_30": 120.321313}, "trend_signal": 0, "fair_value": 127.228034, "relative_strength": -12.493227, "rate_of_change": -0.5804045775962396, "market_dynamics": -0.045488, "expectation": {"probability": 43.4508, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 143.923161, "high": 144.946785, "low": 137.433588, "close": 139.580215, "volume": 3738526}, "trend_line": 170.947099, "activity_lines": {"activity_5": 143.646881, "activity_10": 148.100221, "activity_20": 155.852492, "activity_30": 161.960592}, "trend_signal": 0, "fair_value": 171.805901, "relative_strength": null, "rate_of_change": -1.4218315545174185, "market_dynamics": -1.836138, "expectation": {"probability": 38.5609, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 140.315646, "high": 142.452326, "low": 133.40868, "close": 136.847244, "volume": 4290770}, "trend_line": 168.937952, "activity_lines": {"activity_5": 140.898669, "activity_10": 145.534571, "activity_20": 153.353113, "activity_30": 159.760601}, "trend_signal": 0, "fair_value": 170.885937, "relative_strength": null, "rate_of_change": -1.175303360953796, "market_dynamics": -1.935668, "expectation": {"probability": 36.4747, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 136.847262, "high": 138.536709, "low": 133.667065, "close": 137.652222, "volume": 3741402}, "trend_line": 167.19912, "activity_lines": {"activity_5": 139.28671, "activity_10": 143.45986, "activity_20": 151.116288, "activity_30": 157.742167}, "trend_signal": 0, "fair_value": 170.03379, "relative_strength": null, "rate_of_change": -1.0292725698486045, "market_dynamics": -1.938094, "expectation": {"probability": 31.9643, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 139.0237, "high": 140.077134, "low": 129.19494, "close": 135.952835, "volume": 5940751}, "trend_line": 164.850092, "activity_lines": {"activity_5": 137.585979, "activity_10": 141.389491, "activity_20": 148.89688, "activity_30": 155.726278}, "trend_signal": 0, "fair_value": 169.181766, "relative_strength": null, "rate_of_change": -1.4049284469918288, "market_dynamics": -1.852965, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 135.098144, "high": 141.567845, "low": 132.444667, "close": 139.411285, "volume": 4358671}, "trend_line": 162.90488, "activity_lines": {"activity_5": 137.806609, "activity_10": 140.263058, "activity_20": 147.182895, "activity_30": 154.085064}, "trend_signal": 0, "fair_value": 168.455657, "relative_strength": null, "rate_of_change": -1.1799884224511068, "market_dynamics": -1.761035, "expectation": {"probability": 33.2253, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 138.417464, "high": 140.504465, "low": 132.504312, "close": 132.941589, "volume": 2281132}, "trend_line": 160.979875, "activity_lines": {"activity_5": 136.157552, "activity_10": 138.383498, "activity_20": 145.071386, "activity_30": 152.151949}, "trend_signal": 0, "fair_value": 167.610084, "relative_strength": null, "rate_of_change": -1.1816742383653571, "market_dynamics": -1.658837, "expectation": {"probability": 39.1618, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 132.176365, "high": 143.108248, "low": 132.166432, "close": 137.155334, "volume": 5350689}, "trend_line": 159.160877, "activity_lines": {"activity_5": 136.355652, "activity_10": 137.716021, "activity_20": 143.627289, "activity_30": 150.614882}, "trend_signal": 0, "fair_value": 166.901834, "relative_strength": null, "rate_of_change": -1.1299536665685654, "market_dynamics": -1.36392, "expectation": {"probability": 34.273, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 137.036922, "high": 145.80511, "low": 135.454467, "close": 143.40654, "volume": 5135892}, "trend_line": 157.775183, "activity_lines": {"activity_5": 138.616947, "activity_10": 138.416232, "activity_20": 143.023637, "activity_30": 149.598473}, "trend_signal": 0, "fair_value": 166.36785, "relative_strength": null, "rate_of_change": -0.8706247578668475, "market_dynamics": -0.904404, "expectation": {"probability": 36.7143, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 142.889024, "high": 144.312234, "low": 137.345436, "close": 137.484772, "volume": 3402927}, "trend_line": 156.760556, "activity_lines": {"activity_5": 138.520699, "activity_10": 138.065414, "activity_20": 142.019654, "activity_30": 148.289414}, "trend_signal": 0, "fair_value": 165.726004, "relative_strength": null, "rate_of_change": -0.6430840267192022, "market_dynamics": -0.610213, "expectation": {"probability": 42.3226, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 138.091861, "high": 138.330728, "low": 134.190475, "close": 135.852554, "volume": 2418966}, "trend_line": 155.751149, "activity_lines": {"activity_5": 137.778249, "activity_10": 137.599578, "activity_20": 141.004931, "activity_30": 146.940511}, "trend_signal": 0, "fair_value": 165.076581, "relative_strength": null, "rate_of_change": -0.6439164454099091, "market_dynamics": -0.303868, "expectation": {"probability": 40.9488, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 143.217448, "high": 148.293244, "low": 138.519834, "close": 144.84964, "volume": 8611371}, "trend_line": 154.778949, "activity_lines": {"activity_5": 140.272076, "activity_10": 138.91252, "activity_20": 140.95829, "activity_30": 146.237188}, "trend_signal": 0, "fair_value": 164.64622, "relative_strength": null, "rate_of_change": -0.6242008526049375, "market_dynamics": 0.160546, "expectation": {"probability": 36.6999, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 145.307487, "high": 145.73544, "low": 133.1952, "close": 134.717941, "volume": 6928668}, "trend_line": 153.406747, "activity_lines": {"activity_5": 138.594801, "activity_10": 138.287528, "activity_20": 140.02125, "activity_30": 144.942929}, "trend_signal": 0, "fair_value": 164.022715, "relative_strength": null, "rate_of_change": -0.886555961818823, "market_dynamics": 0.239023, "expectation": {"probability": 41.9146, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 134.678157, "high": 135.812749, "low": 132.170105, "close": 132.697571, "volume": 4582707}, "trend_line": 151.986744, "activity_lines": {"activity_5": 136.406561, "activity_10": 137.333909, "activity_20": 138.992181, "activity_30": 143.606853}, "trend_signal": 0, "fair_value": 163.383426, "relative_strength": null, "rate_of_change": -0.9256457279548522, "market_dynamics": 0.369911, "expectation": {"probability": 40.5507, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.637881, "high": 135.056335, "low": 130.199504, "close": 130.59758, "volume": 4622615}, "trend_line": 150.575915, "activity_lines": {"activity_5": 134.232256, "activity_10": 136.088559, "activity_20": 137.868766, "activity_30": 142.226907}, "trend_signal": 0, "fair_value": 162.727709, "relative_strength": null, "rate_of_change": -0.9282579275466145, "market_dynamics": 0.461982, "expectation": {"probability": 39.0361, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 130.378638, "high": 132.020805, "low": 101.546045, "close": 103.904816, "volume": 32271596}, "trend_line": 147.861903, "activity_lines": {"activity_5": 123.619509, "activity_10": 130.087347, "activity_20": 134.311217, "activity_30": 139.215868}, "trend_signal": 0, "fair_value": 161.574319, "relative_strength": null, "rate_of_change": -1.802421057843146, "market_dynamics": 0.07992, "expectation": {"probability": 37.6307, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.478716, "high": 111.827054, "low": 101.526147, "close": 107.915688, "volume": 21420391}, "trend_line": 145.16498, "activity_lines": {"activity_5": 116.473568, "activity_10": 125.460957, "activity_20": 131.415568, "activity_30": 136.638693}, "trend_signal": 0, "fair_value": 160.542422, "relative_strength": -31.617346, "rate_of_change": -1.8239471731944352, "market_dynamics": -0.174386, "expectation": {"probability": 32.3643, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.915686, "high": 108.910942, "low": 104.70101, "close": 105.606689, "volume": 13664992}, "trend_line": 142.397715, "activity_lines": {"activity_5": 111.020225, "activity_10": 120.869766, "activity_20": 128.535982, "activity_30": 134.086545}, "trend_signal": 0, "fair_value": 159.505899, "relative_strength": -32.255644, "rate_of_change": -1.9062896574642236, "market_dynamics": -0.436021, "expectation": {"probability": 40.0293, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.51712, "high": 108.582513, "low": 103.108603, "close": 105.795799, "volume": 12997981}, "trend_line": 139.9985, "activity_lines": {"activity_5": 107.570668, "activity_10": 116.886569, "activity_20": 125.885165, "activity_30": 131.725132}, "trend_signal": 0, "fair_value": 158.511267, "relative_strength": -31.678101, "rate_of_change": -1.684869030377347, "market_dynamics": -0.695858, "expectation": {"probability": 32.5044, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.099113, "high": 109.458343, "low": 101.516193, "close": 105.208595, "volume": 12117011}, "trend_line": 137.909657, "activity_lines": {"activity_5": 105.718829, "activity_10": 113.48044, "activity_20": 123.364241, "activity_30": 129.480622}, "trend_signal": 0, "fair_value": 157.542128, "relative_strength": -31.879743, "rate_of_change": -1.4920467005003604, "market_dynamics": -0.871748, "expectation": {"probability": 41.1367, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105.208592, "high": 107.149347, "low": 102.710495, "close": 103.596268, "volume": 11267375}, "trend_line": 136.055935, "activity_lines": {"activity_5": 105.022146, "activity_10": 110.368, "activity_20": 120.89106, "activity_30": 127.266855}, "trend_signal": 0, "fair_value": 156.578809, "relative_strength": -31.882461, "rate_of_change": -1.3441567764902822, "market_dynamics": -1.00722, "expectation": {"probability": 39.7386, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.486809, "high": 109.776816, "low": 100.879225, "close": 106.472572, "volume": 18069615}, "trend_line": 134.255025, "activity_lines": {"activity_5": 105.3048, "activity_10": 108.365003, "activity_20": 118.882852, "activity_30": 125.35825}, "trend_signal": 0, "fair_value": 155.699752, "relative_strength": -29.019191, "rate_of_change": -1.3236541279878868, "market_dynamics": -0.939135, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 106.293429, "high": 109.279193, "low": 103.009079, "close": 108.47303, "volume": 15076843}, "trend_line": 132.677487, "activity_lines": {"activity_5": 106.350482, "activity_10": 107.42349, "activity_20": 117.222819, "activity_30": 123.694896}, "trend_signal": 0, "fair_value": 154.885498, "relative_strength": -24.44192, "rate_of_change": -1.175030878732454, "market_dynamics": -0.869083, "expectation": {"probability": 34.9702, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107.79626, "high": 117.599535, "low": 106.562144, "close": 116.146454, "volume": 18979589}, "trend_line": 131.386207, "activity_lines": {"activity_5": 109.762882, "activity_10": 108.354325, "activity_20": 116.428704, "activity_30": 122.628378}, "trend_signal": 0, "fair_value": 154.228904, "relative_strength": -19.02384, "rate_of_change": -0.9732472548262844, "market_dynamics": -0.573216, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 115.011865, "high": 120.326535, "low": 113.568752, "close": 116.206184, "volume": 13649988}, "trend_line": 130.150252, "activity_lines": {"activity_5": 112.505149, "activity_10": 109.596949, "activity_20": 115.742685, "activity_30": 121.649021}, "trend_signal": 0, "fair_value": 153.595192, "relative_strength": -18.454965, "rate_of_change": -0.9407037680903736, "market_dynamics": -0.296679, "expectation": {"probability": 40.4632, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.619438, "high": 123.83979, "low": 117.042187, "close": 121.222267, "volume": 14154291}, "trend_line": 128.76812, "activity_lines": {"activity_5": 116.186271, "activity_10": 112.013251, "activity_20": 115.628421, "activity_30": 121.073022}, "trend_signal": 0, "fair_value": 153.064489, "relative_strength": -14.280032, "rate_of_change": -1.061951074823877, "market_dynamics": -0.052364, "expectation": {"probability": 42.8758, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 121.222277, "high": 124.775344, "low": 119.331288, "close": 124.217995, "volume": 9395249}, "trend_line": 127.659762, "activity_lines": {"activity_5": 119.690902, "activity_10": 114.659367, "activity_20": 115.886078, "activity_30": 120.779466}, "trend_signal": 0, "fair_value": 152.599223, "relative_strength": -11.634905, "rate_of_change": -0.8607394438934183, "market_dynamics": 0.318603, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 124.217985, "high": 129.492855, "low": 123.491452, "close": 129.194275, "volume": 14334723}, "trend_line": 126.9707, "activity_lines": {"activity_5": 123.671265, "activity_10": 117.913856, "activity_20": 116.659208, "activity_30": 120.878467}, "trend_signal": 0, "fair_value": 152.227716, "relative_strength": -6.850289, "rate_of_change": -0.5397644404193759, "market_dynamics": 0.567525, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 131.951144, "high": 144.501316, "low": 125.402352, "close": 142.90892, "volume": 47022288}, "trend_line": 126.907077, "activity_lines": {"activity_5": 130.84176, "activity_10": 123.233052, "activity_20": 118.776404, "activity_30": 121.906739}, "trend_signal": 0, "fair_value": 152.082109, "relative_strength": 3.988001, "rate_of_change": -0.05010841083808521, "market_dynamics": 0.908803, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 140.510338, "high": 158.564311, "low": 138.440217, "close": 149.368134, "volume": 76108885}, "trend_line": 126.969982, "activity_lines": {"activity_5": 138.381162, "activity_10": 129.051866, "activity_20": 121.511132, "activity_30": 123.355839}, "trend_signal": 0, "fair_value": 152.040356, "relative_strength": 11.504745, "rate_of_change": 0.049567763663803124, "market_dynamics": 1.192189, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 148.631637, "high": 149.776191, "low": 133.254918, "close": 133.463928, "volume": 39103060}, "trend_line": 126.628298, "activity_lines": {"activity_5": 138.408365, "activity_10": 131.176106, "activity_20": 122.674588, "activity_30": 123.774804}, "trend_signal": 0, "fair_value": 151.758895, "relative_strength": 1.117641, "rate_of_change": -0.269106126202334, "market_dynamics": 1.314606, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 133.364407, "high": 136.180975, "low": 131.473425, "close": 134.299942, "volume": 18218341}, "trend_line": 126.452289, "activity_lines": {"activity_5": 137.898129, "activity_10": 132.909299, "activity_20": 123.929038, "activity_30": 124.269748}, "trend_signal": 0, "fair_value": 151.498314, "relative_strength": 2.998489, "rate_of_change": -0.13899657721057548, "market_dynamics": 1.271197, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 133.901843, "high": 137.524562, "low": 132.876729, "close": 136.360138, "volume": 13389840}, "trend_line": 126.436052, "activity_lines": {"activity_5": 137.402495, "activity_10": 134.511122, "activity_20": 125.429933, "activity_30": 124.908964}, "trend_signal": 0, "fair_value": 151.275693, "relative_strength": 2.755569, "rate_of_change": -0.012840416040226541, "market_dynamics": 1.113834, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 135.862489, "high": 145.257713, "low": 135.335004, "close": 139.067215, "volume": 12760593}, "trend_line": 126.483218, "activity_lines": {"activity_5": 137.331496, "activity_10": 136.098102, "activity_20": 127.180826, "activity_30": 125.723878}, "trend_signal": 0, "fair_value": 151.098759, "relative_strength": 6.877346, "rate_of_change": 0.037304233447585065, "market_dynamics": 0.957471, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 136.95728, "high": 141.664828, "low": 129.791429, "close": 131.174835, "volume": 12006244}, "trend_line": 126.323952, "activity_lines": {"activity_5": 134.885817, "activity_10": 135.833363, "activity_20": 128.149732, "activity_30": 126.026563}, "trend_signal": 0, "fair_value": 150.814131, "relative_strength": 2.971989, "rate_of_change": -0.12591868116447524, "market_dynamics": 0.769426, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 131.174835, "high": 135.305159, "low": 125.51183, "close": 133.643082, "volume": 9572264}, "trend_line": 126.131678, "activity_lines": {"activity_5": 134.475774, "activity_10": 135.745239, "activity_20": 129.35096, "activity_30": 126.498765}, "trend_signal": 1, "fair_value": 150.572286, "relative_strength": 7.138674, "rate_of_change": -0.1522070810450989, "market_dynamics": 0.656236, "expectation": {"probability": 66.8394, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 132.777199, "high": 138.828373, "low": 129.592391, "close": 136.449707, "volume": 12453182}, "trend_line": 126.248616, "activity_lines": {"activity_5": 134.989329, "activity_10": 135.941577, "activity_20": 130.677875, "activity_30": 127.164444}, "trend_signal": 1, "fair_value": 150.376139, "relative_strength": 6.796161, "rate_of_change": 0.09271104757680672, "market_dynamics": 0.584999, "expectation": {"probability": 69.9531, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 137.444962, "high": 138.689033, "low": 130.358724, "close": 136.778137, "volume": 10971652}, "trend_line": 126.236042, "activity_lines": {"activity_5": 135.469043, "activity_10": 135.975236, "activity_20": 131.900192, "activity_30": 127.843768}, "trend_signal": 1, "fair_value": 150.189865, "relative_strength": 14.4482, "rate_of_change": -0.009959713142519321, "market_dynamics": 0.482053, "expectation": {"probability": 73.7705, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 137.345417, "high": 148.293255, "low": 133.244965, "close": 144.093277, "volume": 18888878}, "trend_line": 126.258934, "activity_lines": {"activity_5": 138.35927, "activity_10": 137.201031, "activity_20": 133.670755, "activity_30": 128.995848}, "trend_signal": 1, "fair_value": 150.107478, "relative_strength": 15.241896, "rate_of_change": 0.01813428212522601, "market_dynamics": 0.534988, "expectation": {"probability": 76.7273, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 142.421246, "high": 146.223119, "low": 138.539744, "close": 139.335953, "volume": 13447352}, "trend_line": 126.32064, "activity_lines": {"activity_5": 139.328652, "activity_10": 137.540324, "activity_20": 134.805869, "activity_30": 129.839527}, "trend_signal": 1, "fair_value": 149.963858, "relative_strength": 6.823546, "rate_of_change": 0.04887258116720749, "market_dynamics": 0.496952, "expectation": {"probability": 72.5753, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.211785, "high": 143.804658, "low": 135.145915, "close": 137.843063, "volume": 15847127}, "trend_line": 126.38699, "activity_lines": {"activity_5": 139.256329, "activity_10": 137.790586, "activity_20": 135.636293, "activity_30": 130.582909}, "trend_signal": 1, "fair_value": 149.804374, "relative_strength": 5.35428, "rate_of_change": 0.05252506637078463, "market_dynamics": 0.392425, "expectation": {"probability": 66.7692, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 136.469607, "high": 142.908908, "low": 136.121276, "close": 137.096603, "volume": 14579266}, "trend_line": 126.128555, "activity_lines": {"activity_5": 138.655188, "activity_10": 137.825508, "activity_20": 136.232545, "activity_30": 131.273852}, "trend_signal": 1, "fair_value": 149.639338, "relative_strength": 4.426317, "rate_of_change": -0.20447911608622973, "market_dynamics": 0.265813, "expectation": {"probability": 60.9551, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 137.226018, "high": 144.202758, "low": 136.310383, "close": 139.335953, "volume": 12610665}, "trend_line": 126.282489, "activity_lines": {"activity_5": 138.75737, "activity_10": 138.216735, "activity_20": 136.89624, "activity_30": 132.125942}, "trend_signal": 1, "fair_value": 149.507243, "relative_strength": 5.937509, "rate_of_change": 0.12204532114079358, "market_dynamics": 0.041526, "expectation": {"probability": 62.2108, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 139.584768, "high": 139.75396, "low": 131.702314, "close": 131.871506, "volume": 10421351}, "trend_line": 126.254954, "activity_lines": {"activity_5": 136.200882, "activity_10": 137.196685, "activity_20": 136.702069, "activity_30": 132.486524}, "trend_signal": 1, "fair_value": 149.284006, "relative_strength": 0.768585, "rate_of_change": -0.021804289904359037, "market_dynamics": -0.205524, "expectation": {"probability": 58.7269, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 131.383829, "high": 134.329791, "low": 127.790958, "close": 129.184326, "volume": 8546187}, "trend_line": 126.207845, "activity_lines": {"activity_5": 133.563452, "activity_10": 135.818888, "activity_20": 136.177095, "activity_30": 132.675515}, "trend_signal": 1, "fair_value": 149.03276, "relative_strength": -0.819726, "rate_of_change": -0.03731259527447284, "market_dynamics": -0.431984, "expectation": {"probability": 59.8826, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 126.497128, "high": 129.184326, "low": 124.407092, "close": 126.945, "volume": 6389994}, "trend_line": 126.975851, "activity_lines": {"activity_5": 130.856355, "activity_10": 134.070131, "activity_20": 135.377051, "activity_30": 132.723074}, "trend_signal": 1, "fair_value": 148.760072, "relative_strength": -3.168282, "rate_of_change": 0.6085247711820131, "market_dynamics": -0.65008, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125.959696, "high": 128.059689, "low": 122.6654, "close": 122.884346, "volume": 7223208}, "trend_line": 127.474806, "activity_lines": {"activity_5": 127.522245, "activity_10": 131.704857, "activity_20": 134.163026, "activity_30": 132.459106}, "trend_signal": 1, "fair_value": 148.444514, "relative_strength": -4.455021, "rate_of_change": 0.3929526725518816, "market_dynamics": -0.903458, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.292404, "high": 127.611822, "low": 118.933181, "close": 120.774406, "volume": 10852120}, "trend_line": 127.980397, "activity_lines": {"activity_5": 124.432305, "activity_10": 129.202601, "activity_20": 132.754406, "activity_30": 132.026822}, "trend_signal": 0, "fair_value": 148.111139, "relative_strength": -7.100266, "rate_of_change": 0.39662033296210353, "market_dynamics": -1.019333, "expectation": {"probability": 49.1212, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122.317059, "high": 129.064891, "low": 119.430813, "close": 128.487656, "volume": 8712758}, "trend_line": 128.736792, "activity_lines": {"activity_5": 125.150885, "activity_10": 128.39373, "activity_20": 132.120476, "activity_30": 132.059548}, "trend_signal": 0, "fair_value": 147.877526, "relative_strength": -1.666752, "rate_of_change": 0.5910241081687002, "market_dynamics": -0.998557, "expectation": {"probability": 48.004, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 128.368214, "high": 133.563449, "low": 127.681485, "close": 131.931229, "volume": 5283953}, "trend_line": 129.627547, "activity_lines": {"activity_5": 127.242912, "activity_10": 128.494703, "activity_20": 131.883178, "activity_30": 132.265641}, "trend_signal": 0, "fair_value": 147.689923, "relative_strength": 0.574976, "rate_of_change": 0.6919195252278653, "market_dynamics": -0.903452, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 133.354449, "high": 134.508941, "low": 128.268685, "close": 130.8862, "volume": 10353843}, "trend_line": 130.537211, "activity_lines": {"activity_5": 128.803469, "activity_10": 128.540301, "activity_20": 131.629386, "activity_30": 132.346844}, "trend_signal": 0, "fair_value": 147.494531, "relative_strength": -1.701077, "rate_of_change": 0.7017520743488425, "market_dynamics": -0.714935, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 130.886205, "high": 139.763892, "low": 128.268685, "close": 128.686691, "volume": 12875979}, "trend_line": 131.277682, "activity_lines": {"activity_5": 129.368111, "activity_10": 128.312477, "activity_20": 131.178392, "activity_30": 132.227456}, "trend_signal": 0, "fair_value": 147.278349, "relative_strength": -3.185786, "rate_of_change": 0.567248981594976, "market_dynamics": -0.51567, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 128.9156, "high": 129.00517, "low": 125.004241, "close": 126.845467, "volume": 8621974}, "trend_line": 131.890096, "activity_lines": {"activity_5": 128.932188, "activity_10": 127.902793, "activity_20": 130.578773, "activity_30": 131.941507}, "trend_signal": 0, "fair_value": 147.046157, "relative_strength": -2.431068, "rate_of_change": 0.46650275253946144, "market_dynamics": -0.573636, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 126.82557, "high": 127.343101, "low": 123.073455, "close": 127.19381, "volume": 6157118}, "trend_line": 132.258342, "activity_lines": {"activity_5": 128.207641, "activity_10": 127.783543, "activity_20": 130.057637, "activity_30": 131.63852}, "trend_signal": 0, "fair_value": 146.823097, "relative_strength": -2.039548, "rate_of_change": 0.2792067116245022, "market_dynamics": -0.648069, "expectation": {"probability": 47.8222, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.412309, "high": 127.193819, "low": 119.311378, "close": 120.774406, "volume": 10229081}, "trend_line": 132.410616, "activity_lines": {"activity_5": 125.42955, "activity_10": 126.582178, "activity_20": 128.98167, "activity_30": 130.897621}, "trend_signal": 0, "fair_value": 146.533667, "relative_strength": -5.770364, "rate_of_change": 0.11513375844376271, "market_dynamics": -0.799516, "expectation": {"probability": 48.9328, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.615169, "high": 122.416586, "low": 110.354065, "close": 112.464012, "volume": 26363145}, "trend_line": 132.118674, "activity_lines": {"activity_5": 120.625116, "activity_10": 124.02274, "activity_20": 127.163763, "activity_30": 129.610744}, "trend_signal": 0, "fair_value": 146.159275, "relative_strength": -11.4906, "rate_of_change": -0.22048232144770472, "market_dynamics": -0.967231, "expectation": {"probability": 47.9473, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.016153, "high": 118.425604, "low": 110.075398, "close": 116.524666, "volume": 15625439}, "trend_line": 131.862229, "activity_lines": {"activity_5": 118.402379, "activity_10": 122.464894, "activity_20": 125.833437, "activity_30": 128.604679}, "trend_signal": 0, "fair_value": 145.83716, "relative_strength": -7.10302, "rate_of_change": -0.19410200862293334, "market_dynamics": -1.050361, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.345513, "high": 117.320861, "low": 109.179672, "close": 109.179672, "volume": 11048128}, "trend_line": 131.195076, "activity_lines": {"activity_5": 114.542112, "activity_10": 119.687224, "activity_20": 123.898469, "activity_30": 127.141288}, "trend_signal": 0, "fair_value": 145.442993, "relative_strength": -11.822178, "rate_of_change": -0.5059470062499953, "market_dynamics": -1.259579, "expectation": {"probability": 48.0414, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.309051, "high": 109.5081, "low": 102.591063, "close": 103.088692, "volume": 8246549}, "trend_line": 129.867735, "activity_lines": {"activity_5": 109.829238, "activity_10": 116.012917, "activity_20": 121.514829, "activity_30": 125.327973}, "trend_signal": 0, "fair_value": 144.992415, "relative_strength": -15.991902, "rate_of_change": -1.0117308061165267, "market_dynamics": -1.460266, "expectation": {"probability": 47.1356, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.288688, "high": 108.612368, "low": 101.834668, "close": 106.154091, "volume": 10219449}, "trend_line": 128.427267, "activity_lines": {"activity_5": 107.745172, "activity_10": 113.357755, "activity_20": 119.618392, "activity_30": 123.79806}, "trend_signal": 0, "fair_value": 144.583591, "relative_strength": -13.8327, "rate_of_change": -1.1091808138488053, "market_dynamics": -1.608151, "expectation": {"probability": 45.701, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.596742, "high": 113.66516, "low": 103.60623, "close": 112.727425, "volume": 13581260}, "trend_line": 127.73605, "activity_lines": {"activity_5": 108.826905, "activity_10": 112.366419, "activity_20": 118.505995, "activity_30": 122.785167}, "trend_signal": 0, "fair_value": 144.251756, "relative_strength": -8.535286, "rate_of_change": -0.538216701286647, "market_dynamics": -1.51714, "expectation": {"probability": 46.773, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.72742, "high": 118.573285, "low": 110.532735, "close": 115.969589, "volume": 12098179}, "trend_line": 127.125038, "activity_lines": {"activity_5": 110.971798, "activity_10": 112.294727, "activity_20": 117.821974, "activity_30": 122.026041}, "trend_signal": 0, "fair_value": 143.960187, "relative_strength": -2.823112, "rate_of_change": -0.4783395133950066, "market_dynamics": -1.226813, "expectation": {"probability": 47.997, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 116.02944, "high": 117.485917, "low": 111.231045, "close": 113.026703, "volume": 12698928}, "trend_line": 126.347257, "activity_lines": {"activity_5": 112.172735, "activity_10": 111.919185, "activity_20": 116.958283, "activity_30": 121.116471}, "trend_signal": 0, "fair_value": 143.644539, "relative_strength": -5.584679, "rate_of_change": -0.6118236125915687, "market_dynamics": -0.970681, "expectation": {"probability": 49.0958, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.729832, "high": 119.680604, "low": 111.630075, "close": 114.85228, "volume": 11998760}, "trend_line": 125.540093, "activity_lines": {"activity_5": 113.725728, "activity_10": 112.126817, "activity_20": 116.393739, "activity_30": 120.374859}, "trend_signal": 0, "fair_value": 143.353709, "relative_strength": -2.427326, "rate_of_change": -0.6388456854271084, "market_dynamics": -0.711409, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114.722595, "high": 117.396135, "low": 110.063864, "close": 110.732246, "volume": 8179857}, "trend_line": 124.858673, "activity_lines": {"activity_5": 113.121137, "activity_10": 111.809743, "activity_20": 115.517854, "activity_30": 119.419514}, "trend_signal": 0, "fair_value": 143.027494, "relative_strength": -6.380491, "rate_of_change": -0.5427907401661737, "market_dynamics": -0.684963, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.530315, "high": 111.610117, "low": 103.549615, "close": 106.273026, "volume": 9050835}, "trend_line": 123.946338, "activity_lines": {"activity_5": 110.72493, "activity_10": 110.864486, "activity_20": 114.305149, "activity_30": 118.22044}, "trend_signal": 0, "fair_value": 142.663588, "relative_strength": -9.175606, "rate_of_change": -0.7306941344795478, "market_dynamics": -0.765429, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.963781, "high": 107.140935, "low": 102.033273, "close": 105.455002, "volume": 9388323}, "trend_line": 122.913181, "activity_lines": {"activity_5": 108.486341, "activity_10": 109.883061, "activity_20": 113.112975, "activity_30": 117.027451}, "trend_signal": 0, "fair_value": 142.298798, "relative_strength": -9.29378, "rate_of_change": -0.8335518553198423, "market_dynamics": -0.760194, "expectation": {"probability": 47.542, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.749124, "high": 106.642132, "low": 101.344948, "close": 102.502151, "volume": 11384458}, "trend_line": 121.770648, "activity_lines": {"activity_5": 105.964441, "activity_10": 108.566021, "activity_20": 111.722574, "activity_30": 115.71061}, "trend_signal": 0, "fair_value": 141.912423, "relative_strength": -9.531964, "rate_of_change": -0.9295447328793812, "market_dynamics": -0.834854, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102.452264, "high": 103.250337, "low": 94.950408, "close": 97.28476, "volume": 12069414}, "trend_line": 120.210364, "activity_lines": {"activity_5": 102.405047, "activity_10": 106.421774, "activity_20": 109.922289, "activity_30": 114.130875}, "trend_signal": 0, "fair_value": 141.483311, "relative_strength": -12.240347, "rate_of_change": -1.2813301280945766, "market_dynamics": -0.886459, "expectation": {"probability": 45.7759, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.344621, "high": 97.36457, "low": 91.778079, "close": 94.671082, "volume": 7194106}, "trend_line": 118.721535, "activity_lines": {"activity_5": 99.145596, "activity_10": 103.907838, "activity_20": 108.021668, "activity_30": 112.48318}, "trend_signal": 0, "fair_value": 141.03748, "relative_strength": -15.647272, "rate_of_change": -1.238519667072962, "market_dynamics": -0.975098, "expectation": {"probability": 44.9412, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.531414, "high": 117.675457, "low": 92.586113, "close": 114.682693, "volume": 16216437}, "trend_line": 117.949523, "activity_lines": {"activity_5": 103.627425, "activity_10": 105.241159, "activity_20": 108.204343, "activity_30": 112.222609}, "trend_signal": 0, "fair_value": 140.78885, "relative_strength": -9.559997, "rate_of_change": -0.6502712418602098, "market_dynamics": -0.515756, "expectation": {"probability": 44.0827, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 118.712948, "high": 128.190032, "low": 116.707795, "close": 127.691238, "volume": 10363202}, "trend_line": 117.636011, "activity_lines": {"activity_5": 111.884792, "activity_10": 108.90412, "activity_20": 109.703088, "activity_30": 112.851107}, "trend_signal": 0, "fair_value": 140.666442, "relative_strength": -7.019349, "rate_of_change": -0.2658018379608054, "market_dynamics": -0.057222, "expectation": {"probability": 47.1539, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 151.633351, "high": 151.633351, "low": 118.706102, "close": 119.405083, "volume": 43210038}, "trend_line": 116.971648, "activity_lines": {"activity_5": 115.897691, "activity_10": 110.847387, "activity_20": 110.417415, "activity_30": 112.965241}, "trend_signal": 0, "fair_value": 140.469578, "relative_strength": -10.003955, "rate_of_change": -0.5647615847837568, "market_dynamics": 0.539673, "expectation": {"probability": 49.2673, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119.484966, "high": 120.703177, "low": 108.670808, "close": 115.530754, "volume": 29046213}, "trend_line": 116.426957, "activity_lines": {"activity_5": 117.492286, "activity_10": 111.970259, "activity_20": 110.798188, "activity_30": 112.87228}, "trend_signal": 0, "fair_value": 140.240781, "relative_strength": -14.13186, "rate_of_change": -0.4656607043785519, "market_dynamics": 1.170386, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.970113, "high": 123.519051, "low": 113.623552, "close": 121.581894, "volume": 34396810}, "trend_line": 116.173542, "activity_lines": {"activity_5": 119.887527, "activity_10": 114.181003, "activity_20": 111.810799, "activity_30": 113.204856}, "trend_signal": 0, "fair_value": 140.071155, "relative_strength": -10.698897, "rate_of_change": -0.2176600733453885, "market_dynamics": 1.261362, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 121.621838, "high": 125.945498, "low": 114.831784, "close": 123.618912, "volume": 28563412}, "trend_line": 116.062673, "activity_lines": {"activity_5": 121.16772, "activity_10": 116.564847, "activity_20": 113.013567, "activity_30": 113.685203}, "trend_signal": 0, "fair_value": 139.922937, "relative_strength": -8.404275, "rate_of_change": -0.09543395001246832, "market_dynamics": 1.338582, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123.778674, "high": 133.983715, "low": 117.288183, "close": 130.428925, "volume": 29333795}, "trend_line": 116.314159, "activity_lines": {"activity_5": 124.12217, "activity_10": 119.871496, "activity_20": 114.811788, "activity_30": 114.612058}, "trend_signal": 0, "fair_value": 139.838169, "relative_strength": -8.381141, "rate_of_change": 0.2166812063685625, "market_dynamics": 1.328383, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.812754, "high": 144.448391, "low": 127.313486, "close": 134.802521, "volume": 33579246}, "trend_line": 116.781763, "activity_lines": {"activity_5": 128.351972, "activity_10": 123.519272, "activity_20": 116.960332, "activity_30": 115.804855}, "trend_signal": 0, "fair_value": 139.793606, "relative_strength": -1.879414, "rate_of_change": 0.4020181240359519, "market_dynamics": 1.354495, "expectation": {"probability": 50.8246, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 134.802521, "high": 145.017553, "low": 130.408963, "close": 134.303253, "volume": 23873472}, "trend_line": 116.975616, "activity_lines": {"activity_5": 131.388856, "activity_10": 126.488994, "activity_20": 118.939313, "activity_30": 116.935274}, "trend_signal": 0, "fair_value": 139.745445, "relative_strength": -0.362158, "rate_of_change": 0.16599595263860187, "market_dynamics": 1.29804, "expectation": {"probability": 50.9446, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 134.293269, "high": 136.529982, "low": 127.563134, "close": 130.958145, "volume": 18111747}, "trend_line": 116.94318, "activity_lines": {"activity_5": 132.059204, "activity_10": 128.17745, "activity_20": 120.451072, "activity_30": 117.837373}, "trend_signal": 1, "fair_value": 139.669033, "relative_strength": -4.435987, "rate_of_change": -0.027728855901048753, "market_dynamics": 1.231362, "expectation": {"probability": 47.3624, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 133.803988, "high": 144.688031, "low": 133.574329, "close": 139.905045, "volume": 20659046}, "trend_line": 117.243808, "activity_lines": {"activity_5": 135.086769, "activity_10": 130.832851, "activity_20": 122.696801, "activity_30": 119.318783}, "trend_signal": 1, "fair_value": 139.671068, "relative_strength": 0.046987, "rate_of_change": 0.2570718531854557, "market_dynamics": 1.167899, "expectation": {"probability": 58.0931, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 139.905049, "high": 147.743563, "low": 133.304718, "close": 133.304718, "volume": 34423338}, "trend_line": 117.397742, "activity_lines": {"activity_5": 134.828482, "activity_10": 131.829603, "activity_20": 124.184511, "activity_30": 120.354971}, "trend_signal": 1, "fair_value": 139.616655, "relative_strength": -3.834998, "rate_of_change": 0.1312939272664979, "market_dynamics": 1.143761, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 133.833934, "high": 135.671239, "low": 123.928459, "close": 124.407753, "volume": 18829160}, "trend_line": 117.316485, "activity_lines": {"activity_5": 131.412821, "activity_10": 131.106663, "activity_20": 124.742343, "activity_30": 120.80723}, "trend_signal": 1, "fair_value": 139.487766, "relative_strength": -9.259302, "rate_of_change": -0.06921513021944979, "market_dynamics": 0.974264, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124.317877, "high": 132.226296, "low": 123.019776, "close": 126.724358, "volume": 15405989}, "trend_line": 117.300837, "activity_lines": {"activity_5": 129.462346, "activity_10": 130.713966, "activity_20": 125.466608, "activity_30": 121.41419}, "trend_signal": 1, "fair_value": 139.38051, "relative_strength": -8.059037, "rate_of_change": -0.013338278929852674, "market_dynamics": 0.83447, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 126.165175, "high": 129.650069, "low": 124.44769, "close": 126.654457, "volume": 12139550}, "trend_line": 117.496838, "activity_lines": {"activity_5": 127.99383, "activity_10": 130.10504, "activity_20": 126.127682, "activity_30": 122.017649}, "trend_signal": 1, "fair_value": 139.27446, "relative_strength": -2.413857, "rate_of_change": 0.16709258434361848, "market_dynamics": 0.550205, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 126.724362, "high": 128.521732, "low": 116.918722, "close": 118.885841, "volume": 14580263}, "trend_line": 117.710899, "activity_lines": {"activity_5": 124.222689, "activity_10": 127.991409, "activity_20": 125.973068, "activity_30": 122.107262}, "trend_signal": 1, "fair_value": 139.105959, "relative_strength": -6.717207, "rate_of_change": 0.1821844771686545, "market_dynamics": 0.053849, "expectation": {"probability": 45.9826, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 119.674683, "high": 126.614525, "low": 118.436499, "close": 122.220955, "volume": 15949050}, "trend_line": 117.900775, "activity_lines": {"activity_5": 122.964532, "activity_10": 126.570219, "activity_20": 126.076023, "activity_30": 122.398233}, "trend_signal": 1, "fair_value": 138.967557, "relative_strength": -5.917118, "rate_of_change": 0.16130706809060913, "market_dynamics": -0.194411, "expectation": {"probability": 44.2766, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 123.349304, "high": 125.396309, "low": 120.283795, "close": 121.761635, "volume": 9567532}, "trend_line": 118.320174, "activity_lines": {"activity_5": 122.292186, "activity_10": 125.214752, "activity_20": 126.055395, "activity_30": 122.647321}, "trend_signal": 1, "fair_value": 138.827671, "relative_strength": -6.142855, "rate_of_change": 0.3557220043718954, "market_dynamics": -0.453717, "expectation": {"probability": 46.4042, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 121.621838, "high": 126.414812, "low": 121.432114, "close": 124.208046, "volume": 2348726}, "trend_line": 119.024153, "activity_lines": {"activity_5": 122.611718, "activity_10": 124.541193, "activity_20": 126.176047, "activity_30": 123.027184}, "trend_signal": 1, "fair_value": 138.709771, "relative_strength": -3.795032, "rate_of_change": 0.5949779958910506, "market_dynamics": -0.597279, "expectation": {"probability": 44.1221, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 125.815691, "high": 126.115255, "low": 115.321059, "close": 119.824463, "volume": 13472114}, "trend_line": 119.479832, "activity_lines": {"activity_5": 121.63781, "activity_10": 123.254169, "activity_20": 125.751008, "activity_30": 123.078817}, "trend_signal": 1, "fair_value": 138.558689, "relative_strength": -8.065532, "rate_of_change": 0.3828458245781455, "market_dynamics": -0.603748, "expectation": {"probability": 46.7344, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.104057, "high": 139.226037, "low": 119.405084, "close": 134.992249, "volume": 25491356}, "trend_line": 120.221993, "activity_lines": {"activity_5": 126.175164, "activity_10": 124.927355, "activity_20": 126.650743, "activity_30": 124.079618}, "trend_signal": 1, "fair_value": 138.530384, "relative_strength": 2.737271, "rate_of_change": 0.6211600632314213, "market_dynamics": -0.43977, "expectation": {"probability": 44.6829, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 138.547042, "high": 143.24016, "low": 129.090881, "close": 140.314453, "volume": 33663131}, "trend_line": 121.033488, "activity_lines": {"activity_5": 131.412825, "activity_10": 127.657538, "activity_20": 127.960642, "activity_30": 125.375906}, "trend_signal": 1, "fair_value": 138.544432, "relative_strength": 6.015863, "rate_of_change": 0.6749971280213328, "market_dynamics": -0.146384, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.793747, "high": 144.178795, "low": 133.744077, "close": 134.752594, "volume": 27409616}, "trend_line": 121.757684, "activity_lines": {"activity_5": 133.5903, "activity_10": 129.249024, "activity_20": 128.68073, "activity_30": 126.261009}, "trend_signal": 1, "fair_value": 138.514808, "relative_strength": 3.85129, "rate_of_change": 0.5983434931661161, "market_dynamics": 0.075613, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 134.852449, "high": 137.898004, "low": 130.57872, "close": 131.527313, "volume": 19941377}, "trend_line": 122.313519, "activity_lines": {"activity_5": 133.826617, "activity_10": 130.066007, "activity_20": 129.020565, "activity_30": 126.891308}, "trend_signal": 1, "fair_value": 138.460641, "relative_strength": 0.109339, "rate_of_change": 0.4565091760451044, "market_dynamics": 0.254326, "expectation": {"probability": 47.1579, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.799606, "high": 137.678323, "low": 128.36197, "close": 130.6586, "volume": 19806947}, "trend_line": 122.977731, "activity_lines": {"activity_5": 133.285413, "activity_10": 130.637716, "activity_20": 129.201491, "activity_30": 127.4297}, "trend_signal": 1, "fair_value": 138.400625, "relative_strength": -1.559329, "rate_of_change": 0.5430405448477091, "market_dynamics": 0.164678, "expectation": {"probability": 46.6288, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 129.809842, "high": 129.809842, "low": 123.998356, "close": 127.323479, "volume": 20266674}, "trend_line": 123.679412, "activity_lines": {"activity_5": 130.910225, "activity_10": 130.530237, "activity_20": 129.021564, "activity_30": 127.710071}, "trend_signal": 1, "fair_value": 138.316067, "relative_strength": -2.249012, "rate_of_change": 0.5705756597509459, "market_dynamics": -0.042375, "expectation": {"probability": 45.9406, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.314956, "high": 127.023917, "low": 121.721685, "close": 122.121101, "volume": 13220370}, "trend_line": 124.234949, "activity_lines": {"activity_5": 127.312163, "activity_10": 129.323459, "activity_20": 128.328531, "activity_30": 127.609535}, "trend_signal": 1, "fair_value": 138.193378, "relative_strength": -5.581464, "rate_of_change": 0.44917500092901563, "market_dynamics": -0.255207, "expectation": {"probability": 43.3313, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.670297, "high": 127.692938, "low": 120.333723, "close": 124.317879, "volume": 12291174}, "trend_line": 124.96214, "activity_lines": {"activity_5": 125.65925, "activity_10": 128.517911, "activity_20": 127.884277, "activity_30": 127.614885}, "trend_signal": 1, "fair_value": 138.089051, "relative_strength": -3.415318, "rate_of_change": 0.585335290796477, "market_dynamics": -0.401436, "expectation": {"probability": 46.4353, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 122.720225, "high": 136.769636, "low": 116.928706, "close": 132.006622, "volume": 44717111}, "trend_line": 126.119535, "activity_lines": {"activity_5": 127.264899, "activity_10": 129.063839, "activity_20": 128.222211, "activity_30": 128.069368}, "trend_signal": 1, "fair_value": 138.04366, "relative_strength": 5.841471, "rate_of_change": 0.9261965264039123, "market_dynamics": -0.186927, "expectation": {"probability": 43.823, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 132.116468, "high": 133.26478, "low": 127.812765, "close": 129.72995, "volume": 17310326}, "trend_line": 127.288164, "activity_lines": {"activity_5": 128.079704, "activity_10": 129.054035, "activity_20": 128.354255, "activity_30": 128.302298}, "trend_signal": 1, "fair_value": 137.982077, "relative_strength": 2.784064, "rate_of_change": 0.9266042726846366, "market_dynamics": -0.074456, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.799858, "high": 130.159332, "low": 124.817149, "close": 127.233612, "volume": 12778541}, "trend_line": 127.706528, "activity_lines": {"activity_5": 128.124306, "activity_10": 128.410251, "activity_20": 128.254402, "activity_30": 128.298778}, "trend_signal": 1, "fair_value": 137.903044, "relative_strength": 0.395161, "rate_of_change": 0.3286747069429103, "market_dynamics": -0.006137, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 126.914077, "high": 133.124981, "low": 123.888511, "close": 132.705582, "volume": 13162921}, "trend_line": 127.873673, "activity_lines": {"activity_5": 129.998889, "activity_10": 128.902436, "activity_20": 128.736028, "activity_30": 128.621298}, "trend_signal": 1, "fair_value": 137.865106, "relative_strength": 5.331211, "rate_of_change": 0.13088211121047058, "market_dynamics": 0.174902, "expectation": {"probability": 43.8149, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.806911, "high": 137.15907, "low": 131.806911, "close": 136.480057, "volume": 13368854}, "trend_line": 128.442839, "activity_lines": {"activity_5": 132.425998, "activity_10": 130.219233, "activity_20": 129.579981, "activity_30": 129.176548}, "trend_signal": 1, "fair_value": 137.855069, "relative_strength": 6.320827, "rate_of_change": 0.4451002201211469, "market_dynamics": 0.109833, "expectation": {"probability": 44.5996, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 137.798144, "high": 139.944987, "low": 135.391665, "close": 137.628387, "volume": 13699610}, "trend_line": 129.179427, "activity_lines": {"activity_5": 134.425072, "activity_10": 131.713409, "activity_20": 130.475812, "activity_30": 129.769164}, "trend_signal": 1, "fair_value": 137.853439, "relative_strength": 6.401005, "rate_of_change": 0.5734753340355642, "market_dynamics": 0.23702, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 136.589905, "high": 139.775241, "low": 135.811048, "close": 137.798141, "volume": 9490303}, "trend_line": 129.719968, "activity_lines": {"activity_5": 136.105947, "activity_10": 133.127521, "activity_20": 131.335886, "activity_30": 130.325211}, "trend_signal": 1, "fair_value": 137.853044, "relative_strength": 7.134863, "rate_of_change": 0.4184420170868155, "market_dynamics": 0.418288, "expectation": {"probability": 47.6232, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.38874, "high": 140.683903, "low": 136.300335, "close": 137.228958, "volume": 10727499}, "trend_line": 130.173636, "activity_lines": {"activity_5": 137.059214, "activity_10": 134.308335, "activity_20": 132.088687, "activity_30": 130.809662}, "trend_signal": 1, "fair_value": 137.848618, "relative_strength": 6.731814, "rate_of_change": 0.34972873258802634, "market_dynamics": 0.455992, "expectation": {"probability": 46.0213, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 141.063353, "high": 143.689495, "low": 133.134973, "close": 133.96376, "volume": 18526313}, "trend_line": 130.291464, "activity_lines": {"activity_5": 136.257726, "activity_10": 134.715377, "activity_20": 132.443169, "activity_30": 131.054186}, "trend_signal": 1, "fair_value": 137.821259, "relative_strength": 3.027213, "rate_of_change": 0.09051602430464717, "market_dynamics": 0.456492, "expectation": {"probability": 45.0602, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 134.303253, "high": 137.079185, "low": 128.491754, "close": 129.310562, "volume": 29305157}, "trend_line": 130.108399, "activity_lines": {"activity_5": 133.821293, "activity_10": 134.061062, "activity_20": 132.298571, "activity_30": 130.990902}, "trend_signal": 1, "fair_value": 137.761744, "relative_strength": -0.365377, "rate_of_change": -0.14050421599376545, "market_dynamics": 0.296009, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129.819814, "high": 130.329078, "low": 124.647405, "close": 128.272095, "volume": 14036397}, "trend_line": 129.90736, "activity_lines": {"activity_5": 131.516671, "activity_10": 133.127159, "activity_20": 132.019123, "activity_30": 130.87243}, "trend_signal": 1, "fair_value": 137.695844, "relative_strength": -0.628255, "rate_of_change": -0.15451654277905627, "market_dynamics": 0.040869, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128.791331, "high": 130.62865, "low": 126.474732, "close": 128.012466, "volume": 15311932}, "trend_line": 129.809171, "activity_lines": {"activity_5": 129.749258, "activity_10": 132.213951, "activity_20": 131.695597, "activity_30": 130.750179}, "trend_signal": 0, "fair_value": 137.629062, "relative_strength": -2.721332, "rate_of_change": -0.07558386222306356, "market_dynamics": -0.185298, "expectation": {"probability": 47.0936, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 127.483249, "high": 129.080908, "low": 125.745791, "close": 126.235077, "volume": 10568299}, "trend_line": 129.353505, "activity_lines": {"activity_5": 128.041761, "activity_10": 131.008808, "activity_20": 131.163805, "activity_30": 130.519592}, "trend_signal": 0, "fair_value": 137.551021, "relative_strength": -5.467244, "rate_of_change": -0.35102758648692045, "market_dynamics": -0.496337, "expectation": {"probability": 46.6697, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 129.460339, "high": 130.408961, "low": 125.316422, "close": 125.316422, "volume": 15600540}, "trend_line": 129.087229, "activity_lines": {"activity_5": 126.760971, "activity_10": 129.654792, "activity_20": 130.586223, "activity_30": 130.259135}, "trend_signal": 0, "fair_value": 137.467792, "relative_strength": -7.166134, "rate_of_change": -0.20585139923344542, "market_dynamics": -0.7772, "expectation": {"probability": 46.0275, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 125.695859, "high": 128.441849, "low": 122.370737, "close": 127.712914, "volume": 17877456}, "trend_line": 129.197401, "activity_lines": {"activity_5": 126.855501, "activity_10": 128.870851, "activity_20": 130.308297, "activity_30": 130.17047}, "trend_signal": 0, "fair_value": 137.401881, "relative_strength": -5.963121, "rate_of_change": 0.0853469400911888, "market_dynamics": -0.863505, "expectation": {"probability": 45.5159, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 128.40189, "high": 139.307235, "low": 127.133751, "close": 136.969299, "volume": 25089175}, "trend_line": 129.538899, "activity_lines": {"activity_5": 130.142002, "activity_10": 129.929291, "activity_20": 130.945454, "activity_30": 130.671883}, "trend_signal": 1, "fair_value": 137.398978, "relative_strength": -0.708671, "rate_of_change": 0.2643226546019861, "market_dynamics": -0.553307, "expectation": {"probability": 43.6915, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.448891, "high": 140.036607, "low": 132.403329, "close": 133.192627, "volume": 18712252}, "trend_line": 129.756838, "activity_lines": {"activity_5": 131.5898, "activity_10": 130.313047, "activity_20": 131.197014, "activity_30": 130.907607}, "trend_signal": 1, "fair_value": 137.370935, "relative_strength": -2.459583, "rate_of_change": 0.16824212779514303, "market_dynamics": -0.31838, "expectation": {"probability": 44.2925, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.38423, "high": 134.371602, "low": 127.88731, "close": 130.58493, "volume": 17179037}, "trend_line": 130.146808, "activity_lines": {"activity_5": 131.82302, "activity_10": 130.306412, "activity_20": 131.188155, "activity_30": 130.961032}, "trend_signal": 1, "fair_value": 137.325995, "relative_strength": -6.14913, "rate_of_change": 0.3005390744802253, "market_dynamics": -0.187926, "expectation": {"probability": 43.6949, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 130.584928, "high": 135.370724, "low": 127.497653, "close": 127.847343, "volume": 22757074}, "trend_line": 130.334354, "activity_lines": {"activity_5": 130.853722, "activity_10": 129.922836, "activity_20": 130.903043, "activity_30": 130.81268}, "trend_signal": 0, "fair_value": 137.263635, "relative_strength": -9.47262, "rate_of_change": 0.1441034189636042, "market_dynamics": -0.118245, "expectation": {"probability": 46.0826, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 128.336911, "high": 135.880265, "low": 127.777407, "close": 135.260818, "volume": 32960547}, "trend_line": 130.784327, "activity_lines": {"activity_5": 132.186854, "activity_10": 130.998371, "activity_20": 131.296708, "activity_30": 131.130516}, "trend_signal": 1, "fair_value": 137.250545, "relative_strength": -7.364892, "rate_of_change": 0.3452451224026476, "market_dynamics": -0.182026, "expectation": {"probability": 42.3579, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 135.390695, "high": 142.854109, "low": 133.082726, "close": 141.675156, "volume": 44467365}, "trend_line": 131.366564, "activity_lines": {"activity_5": 135.154905, "activity_10": 133.131963, "activity_20": 132.249153, "activity_30": 131.83315}, "trend_signal": 1, "fair_value": 137.279276, "relative_strength": -3.762559, "rate_of_change": 0.44518866545837754, "market_dynamics": 0.050335, "expectation": {"probability": 42.0176, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 143.553495, "high": 153.924359, "low": 138.877624, "close": 142.51442, "volume": 48713847}, "trend_line": 132.122896, "activity_lines": {"activity_5": 138.088986, "activity_10": 135.174457, "activity_20": 133.235488, "activity_30": 132.552367}, "trend_signal": 1, "fair_value": 137.313051, "relative_strength": -2.055136, "rate_of_change": 0.5757416323989308, "market_dynamics": 0.486742, "expectation": {"probability": 43.2407, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 144.532639, "high": 164.355167, "low": 144.262873, "close": 150.96698, "volume": 46866904}, "trend_line": 132.655387, "activity_lines": {"activity_5": 143.219135, "activity_10": 138.490108, "activity_20": 134.96595, "activity_30": 133.768114}, "trend_signal": 1, "fair_value": 137.400577, "relative_strength": 2.041393, "rate_of_change": 0.40302704233791026, "market_dynamics": 1.018405, "expectation": {"probability": 46.6938, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 150.996951, "high": 153.86442, "low": 147.769775, "close": 147.769775, "volume": 40337941}, "trend_line": 132.903897, "activity_lines": {"activity_5": 145.924746, "activity_10": 140.774777, "activity_20": 136.2789, "activity_30": 134.743236}, "trend_signal": 1, "fair_value": 137.268009, "relative_strength": 0.993102, "rate_of_change": 0.18733502319058498, "market_dynamics": 1.274552, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 150.097731, "high": 151.84619, "low": 141.865, "close": 144.192947, "volume": 35496391}, "trend_line": 133.218576, "activity_lines": {"activity_5": 146.109918, "activity_10": 142.000872, "activity_20": 137.179465, "activity_30": 135.471562}, "trend_signal": 1, "fair_value": 137.127165, "relative_strength": -1.683679, "rate_of_change": 0.2367718382253399, "market_dynamics": 1.319279, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 144.172954, "high": 151.816217, "low": 142.954027, "close": 151.566437, "volume": 14412656}, "trend_line": 133.886547, "activity_lines": {"activity_5": 148.157445, "activity_10": 144.267964, "activity_20": 138.74554, "activity_30": 136.655295}, "trend_signal": 1, "fair_value": 137.003009, "relative_strength": 1.84964, "rate_of_change": 0.5014098033895771, "market_dynamics": 1.233732, "expectation": {"probability": 45.4972, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.866169, "high": 158.91995, "low": 150.11771, "close": 156.262299, "volume": 20352351}, "trend_line": 134.740003, "activity_lines": {"activity_5": 151.110841, "activity_10": 147.123447, "activity_20": 140.692468, "activity_30": 138.098892}, "trend_signal": 1, "fair_value": 136.908954, "relative_strength": 4.464481, "rate_of_change": 0.6374471663683986, "market_dynamics": 1.11722, "expectation": {"probability": 46.5501, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 151.016914, "high": 156.552045, "low": 143.199997, "close": 143.889999, "volume": 30504895}, "trend_line": 135.292221, "activity_lines": {"activity_5": 149.023611, "activity_10": 147.309972, "activity_20": 141.373157, "activity_30": 138.689214}, "trend_signal": 1, "fair_value": 136.819171, "relative_strength": -2.472102, "rate_of_change": 0.40983968213212113, "market_dynamics": 0.925791, "expectation": {"probability": 41.835, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 145.020004, "high": 145.020004, "low": 138.5, "close": 142.160004, "volume": 20073478}, "trend_line": 135.960184, "activity_lines": {"activity_5": 146.831516, "activity_10": 146.940043, "activity_20": 141.857365, "activity_30": 139.132297}, "trend_signal": 1, "fair_value": 136.57356, "relative_strength": -6.301076, "rate_of_change": 0.49371870390093314, "market_dynamics": 0.653564, "expectation": {"probability": 41.1084, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143.5, "high": 154.899994, "low": 139.600006, "close": 139.919998, "volume": 36113845}, "trend_line": 136.480255, "activity_lines": {"activity_5": 144.266736, "activity_10": 145.902609, "activity_20": 142.08921, "activity_30": 139.387769}, "trend_signal": 1, "fair_value": 136.101577, "relative_strength": -7.771039, "rate_of_change": 0.3825171345752235, "market_dynamics": 0.441337, "expectation": {"probability": 40.0806, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.800003, "high": 140.690002, "low": 135.880005, "close": 137.660004, "volume": 22487941}, "trend_line": 136.668701, "activity_lines": {"activity_5": 141.233488, "activity_10": 144.369555, "activity_20": 142.055296, "activity_30": 139.463882}, "trend_signal": 1, "fair_value": 135.720413, "relative_strength": -10.080702, "rate_of_change": 0.13807565057670723, "market_dynamics": 0.092633, "expectation": {"probability": 39.1031, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.240005, "high": 142.0, "low": 136.880005, "close": 136.880005, "volume": 20452464}, "trend_line": 136.907036, "activity_lines": {"activity_5": 138.867336, "activity_10": 142.767686, "activity_20": 141.902392, "activity_30": 139.477514}, "trend_signal": 1, "fair_value": 135.381072, "relative_strength": -10.153513, "rate_of_change": 0.1743888675725442, "market_dynamics": -0.210525, "expectation": {"probability": 46.3096, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.550003, "high": 136.800003, "low": 129.880005, "close": 133.5, "volume": 21192334}, "trend_line": 137.115915, "activity_lines": {"activity_5": 136.666669, "activity_10": 140.653714, "activity_20": 141.385356, "activity_30": 139.257705}, "trend_signal": 0, "fair_value": 134.913612, "relative_strength": -8.526569, "rate_of_change": 0.15256995265020273, "market_dynamics": -0.455479, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 133.100006, "high": 135.5, "low": 130.070007, "close": 133.100006, "volume": 15877304}, "trend_line": 137.129063, "activity_lines": {"activity_5": 135.025337, "activity_10": 138.784597, "activity_20": 140.795631, "activity_30": 138.998615}, "trend_signal": 0, "fair_value": 134.499076, "relative_strength": -9.825955, "rate_of_change": 0.009588967115889536, "market_dynamics": -0.745601, "expectation": {"probability": 45.6566, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.899994, "high": 132.899994, "low": 127.599998, "close": 130.610001, "volume": 16145062}, "trend_line": 136.933394, "activity_lines": {"activity_5": 133.158003, "activity_10": 136.729476, "activity_20": 139.931698, "activity_30": 138.57803}, "trend_signal": 0, "fair_value": 134.113937, "relative_strength": -11.492842, "rate_of_change": -0.1426896645534648, "market_dynamics": -0.948777, "expectation": {"probability": 45.0813, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 130.600006, "high": 131.190002, "low": 127.629997, "close": 128.630005, "volume": 16810827}, "trend_line": 136.633448, "activity_lines": {"activity_5": 131.251337, "activity_10": 134.561317, "activity_20": 138.865399, "activity_30": 138.042327}, "trend_signal": 0, "fair_value": 133.70948, "relative_strength": -12.254899, "rate_of_change": -0.2190451804619738, "market_dynamics": -1.106952, "expectation": {"probability": 44.5203, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 128.449997, "high": 130.529999, "low": 126.010002, "close": 127.339996, "volume": 17368070}, "trend_line": 136.284843, "activity_lines": {"activity_5": 129.516668, "activity_10": 132.575638, "activity_20": 137.715952, "activity_30": 137.44275}, "trend_signal": 0, "fair_value": 133.34001, "relative_strength": -12.972731, "rate_of_change": -0.2551388441869608, "market_dynamics": -1.199502, "expectation": {"probability": 43.973, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127.790001, "high": 130.979996, "low": 124.830002, "close": 130.320007, "volume": 20206422}, "trend_line": 136.054545, "activity_lines": {"activity_5": 129.411336, "activity_10": 131.657639, "activity_20": 136.878185, "activity_30": 137.057922}, "trend_signal": 0, "fair_value": 133.098961, "relative_strength": -12.384873, "rate_of_change": -0.16898284132741362, "market_dynamics": -1.16358, "expectation": {"probability": 44.6436, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 129.960007, "high": 130.279999, "low": 124.610001, "close": 125.5, "volume": 11011222}, "trend_line": 135.77242, "activity_lines": {"activity_5": 127.911335, "activity_10": 130.110002, "activity_20": 135.582632, "activity_30": 136.376983}, "trend_signal": 0, "fair_value": 132.838482, "relative_strength": -15.396191, "rate_of_change": -0.20736168718213663, "market_dynamics": -1.17579, "expectation": {"probability": 44.0486, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.5, "high": 138.279999, "low": 125.25, "close": 137.410004, "volume": 34558896}, "trend_line": 136.042401, "activity_lines": {"activity_5": 130.888003, "activity_10": 131.03073, "activity_20": 135.432542, "activity_30": 136.482634}, "trend_signal": 0, "fair_value": 132.60383, "relative_strength": -10.583144, "rate_of_change": 0.19884819022891495, "market_dynamics": -0.885218, "expectation": {"probability": 43.5513, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 140.059998, "high": 150.990005, "low": 136.300003, "close": 136.830002, "volume": 66091127}, "trend_line": 136.327665, "activity_lines": {"activity_5": 133.218002, "activity_10": 131.891639, "activity_20": 135.216981, "activity_30": 136.533447}, "trend_signal": 0, "fair_value": 132.353484, "relative_strength": -10.357941, "rate_of_change": 0.20968756645215614, "market_dynamics": -0.589842, "expectation": {"probability": 43.4806, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 136.369995, "high": 137.580002, "low": 131.279999, "close": 133.520004, "volume": 40592730}, "trend_line": 136.511249, "activity_lines": {"activity_5": 133.898003, "activity_10": 132.165821, "activity_20": 134.709253, "activity_30": 136.352307}, "trend_signal": 0, "fair_value": 132.085679, "relative_strength": -13.019126, "rate_of_change": 0.13466378962772976, "market_dynamics": -0.382706, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.300003, "high": 135.800003, "low": 127.110001, "close": 129.300003, "volume": 44160687}, "trend_line": 136.613414, "activity_lines": {"activity_5": 132.759336, "activity_10": 131.733821, "activity_20": 133.842451, "activity_30": 135.887066}, "trend_signal": 0, "fair_value": 131.806048, "relative_strength": -15.095944, "rate_of_change": 0.07483998626370608, "market_dynamics": -0.149789, "expectation": {"probability": 43.5829, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 128.5, "high": 131.660004, "low": 126.25, "close": 128.5, "volume": 23339200}, "trend_line": 136.719533, "activity_lines": {"activity_5": 131.422002, "activity_10": 131.23273, "activity_20": 133.002634, "activity_30": 135.36362}, "trend_signal": 0, "fair_value": 131.441784, "relative_strength": -14.326697, "rate_of_change": 0.077678316420675, "market_dynamics": -0.290415, "expectation": {"probability": 43.138, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129.630005, "high": 129.630005, "low": 126.0, "close": 126.0, "volume": 19232812}, "trend_line": 136.662436, "activity_lines": {"activity_5": 129.051335, "activity_10": 130.360729, "activity_20": 132.016483, "activity_30": 134.672037}, "trend_signal": 0, "fair_value": 131.03907, "relative_strength": -15.917827, "rate_of_change": -0.04176213796751254, "market_dynamics": -0.474451, "expectation": {"probability": 42.6383, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.169998, "high": 133.529999, "low": 125.199997, "close": 130.699997, "volume": 22162878}, "trend_line": 136.453459, "activity_lines": {"activity_5": 129.008, "activity_10": 130.427092, "activity_20": 131.564584, "activity_30": 134.287363}, "trend_signal": 0, "fair_value": 130.667758, "relative_strength": -14.018313, "rate_of_change": -0.1529147336434164, "market_dynamics": -0.482945, "expectation": {"probability": 45.0455, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 128.5, "high": 129.970001, "low": 120.099998, "close": 123.82, "volume": 27083632}, "trend_line": 136.141038, "activity_lines": {"activity_5": 127.079999, "activity_10": 129.20491, "activity_20": 130.556811, "activity_30": 133.472302}, "trend_signal": 0, "fair_value": 130.32191, "relative_strength": -17.320694, "rate_of_change": -0.2289579189047897, "market_dynamics": -0.521557, "expectation": {"probability": 43.0408, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.510002, "high": 124.459999, "low": 118.440002, "close": 119.279999, "volume": 20533966}, "trend_line": 135.764207, "activity_lines": {"activity_5": 124.285332, "activity_10": 127.221273, "activity_20": 129.271144, "activity_30": 132.384493}, "trend_signal": 0, "fair_value": 130.010411, "relative_strength": -19.37154, "rate_of_change": -0.27679456946700365, "market_dynamics": -0.598314, "expectation": {"probability": 42.9304, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.169998, "high": 120.68, "low": 113.870003, "close": 113.959999, "volume": 18479174}, "trend_line": 135.301296, "activity_lines": {"activity_5": 120.385332, "activity_10": 124.471091, "activity_20": 127.596001, "activity_30": 130.97777}, "trend_signal": 0, "fair_value": 129.72036, "relative_strength": -19.872084, "rate_of_change": -0.34096689416820386, "market_dynamics": -0.712943, "expectation": {"probability": 42.134, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.199997, "high": 114.400002, "low": 110.220001, "close": 113.720001, "volume": 19074761}, "trend_line": 134.583268, "activity_lines": {"activity_5": 117.374666, "activity_10": 121.887091, "activity_20": 126.032287, "activity_30": 129.585428}, "trend_signal": 0, "fair_value": 129.420489, "relative_strength": -18.7739, "rate_of_change": -0.5306881908950849, "market_dynamics": -0.996154, "expectation": {"probability": 41.6637, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 113.010002, "high": 115.349998, "low": 111.379997, "close": 111.870003, "volume": 17978773}, "trend_line": 133.589763, "activity_lines": {"activity_5": 114.566001, "activity_10": 119.397455, "activity_20": 124.417144, "activity_30": 128.120056}, "trend_signal": 0, "fair_value": 129.138892, "relative_strength": -19.071791, "rate_of_change": -0.7382084078980746, "market_dynamics": -1.248879, "expectation": {"probability": 41.425, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.0, "high": 115.459999, "low": 109.010002, "close": 114.0, "volume": 17766917}, "trend_line": 132.639283, "activity_lines": {"activity_5": 113.722667, "activity_10": 117.748909, "activity_20": 123.127668, "activity_30": 126.8562}, "trend_signal": 0, "fair_value": 128.87681, "relative_strength": -19.352171, "rate_of_change": -0.7114916432631135, "market_dynamics": -1.400631, "expectation": {"probability": 41.8649, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.279999, "high": 116.099998, "low": 112.050003, "close": 112.980003, "volume": 20074544}, "trend_line": 131.37305, "activity_lines": {"activity_5": 113.194002, "activity_10": 116.269819, "activity_20": 121.850001, "activity_30": 125.58786}, "trend_signal": 0, "fair_value": 128.618445, "relative_strength": -20.806916, "rate_of_change": -0.9546440325676366, "market_dynamics": -1.461958, "expectation": {"probability": 41.8021, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.980003, "high": 118.25, "low": 112.980003, "close": 114.980003, "volume": 23792977}, "trend_line": 130.280058, "activity_lines": {"activity_5": 113.752002, "activity_10": 115.451092, "activity_20": 120.860525, "activity_30": 124.530244}, "trend_signal": 0, "fair_value": 128.312636, "relative_strength": -19.465722, "rate_of_change": -0.8319758123907525, "market_dynamics": -1.545194, "expectation": {"probability": 41.8011, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.089996, "high": 116.5, "low": 109.879997, "close": 109.949997, "volume": 24727345}, "trend_line": 129.138626, "activity_lines": {"activity_5": 112.565334, "activity_10": 113.963637, "activity_20": 119.478286, "activity_30": 123.218627}, "trend_signal": 0, "fair_value": 128.008029, "relative_strength": -23.091054, "rate_of_change": -0.8761371598406941, "market_dynamics": -1.607989, "expectation": {"probability": 42.007, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.0, "high": 117.870003, "low": 109.480003, "close": 115.940002, "volume": 27310406}, "trend_line": 127.951078, "activity_lines": {"activity_5": 113.626668, "activity_10": 113.857092, "activity_20": 118.764906, "activity_30": 122.367103}, "trend_signal": 0, "fair_value": 127.790554, "relative_strength": -19.650467, "rate_of_change": -0.9195916332577307, "market_dynamics": -1.435712, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115.5, "high": 117.0, "low": 111.360001, "close": 111.949997, "volume": 36239420}, "trend_line": 126.474001, "activity_lines": {"activity_5": 113.086666, "activity_10": 113.293455, "activity_20": 117.731953, "activity_30": 121.334775}, "trend_signal": 0, "fair_value": 127.579864, "relative_strength": -20.973515, "rate_of_change": -1.1544076244515846, "market_dynamics": -1.209557, "expectation": {"probability": 42.8471, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.300003, "high": 130.759995, "low": 109.139999, "close": 116.010002, "volume": 74681921}, "trend_line": 125.544668, "activity_lines": {"activity_5": 114.036667, "activity_10": 113.683819, "activity_20": 117.158953, "activity_30": 120.659678}, "trend_signal": 0, "fair_value": 127.378127, "relative_strength": -17.07015, "rate_of_change": -0.7348016134952509, "market_dynamics": -0.725866, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.989998, "high": 123.290001, "low": 113.0, "close": 120.300003, "volume": 60590993}, "trend_line": 124.816001, "activity_lines": {"activity_5": 116.214668, "activity_10": 114.913637, "activity_20": 117.062667, "activity_30": 120.321313}, "trend_signal": 0, "fair_value": 127.228034, "relative_strength": -12.493227, "rate_of_change": -0.5804045775962396, "market_dynamics": -0.045488, "expectation": {"probability": 43.4508, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d6f4967-cbb3-463a-83fd-7244f80e576c/", "share_image": "https://sharemaestro.com/terminal/7d6f4967-cbb3-463a-83fd-7244f80e576c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}