{"ticker": {"uuid": "7d6f9c70-eb61-45d2-a792-d4b1e34a08c7", "symbol": "IMPP", "name": "Imperial Petroleum Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMPP rose 10.61%, moving from 4.62 to 5.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 1.12 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 50.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.11"}, {"label": "12-Week Change", "value": "10.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.22%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.12"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.49, "high": 5.74, "low": 5.08, "close": 5.11, "volume": 3612366}, "trend_line": 4.421, "activity_lines": {"activity_5": 5.178667, "activity_10": 4.942545, "activity_20": 4.653524, "activity_30": 4.469376}, "trend_signal": 1, "fair_value": 3.35461, "relative_strength": 1.119638, "rate_of_change": -0.30067656172866075, "market_dynamics": 0.898572, "expectation": {"probability": 50.2153, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.2549, "high": 3.549227, "low": 2.995201, "close": 3.5146, "volume": 2659333}, "trend_line": 3.155503, "activity_lines": {"activity_5": 3.228327, "activity_10": 2.945976, "activity_20": 2.76133, "activity_30": 2.871514}, "trend_signal": 0, "fair_value": 9.229136, "relative_strength": -27.600437, "rate_of_change": -2.178089338863401, "market_dynamics": 1.290037, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.471249, "high": 3.917058, "low": 3.306776, "close": 3.7396, "volume": 2983330}, "trend_line": 3.11893, "activity_lines": {"activity_5": 3.427993, "activity_10": 3.118407, "activity_20": 2.853222, "activity_30": 2.909197}, "trend_signal": 0, "fair_value": 9.159648, "relative_strength": -24.088377, "rate_of_change": -1.1590228245702745, "market_dynamics": 1.34687, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.23, "high": 4.44, "low": 3.2709, "close": 3.315, "volume": 2366590}, "trend_line": 3.072723, "activity_lines": {"activity_5": 3.434187, "activity_10": 3.19546, "activity_20": 2.903866, "activity_30": 2.921847}, "trend_signal": 0, "fair_value": 9.08659, "relative_strength": -30.445568, "rate_of_change": -1.4815016688415683, "market_dynamics": 1.361999, "expectation": {"probability": 41.3082, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.35, "high": 3.35, "low": 2.88, "close": 3.08, "volume": 2659617}, "trend_line": 3.02165, "activity_lines": {"activity_5": 3.340727, "activity_10": 3.215125, "activity_20": 2.931622, "activity_30": 2.922316}, "trend_signal": 0, "fair_value": 9.012435, "relative_strength": -35.47003, "rate_of_change": -1.6621413645160887, "market_dynamics": 1.329191, "expectation": {"probability": 40.3678, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.14, "high": 3.368, "low": 2.68, "close": 2.87, "volume": 2437174}, "trend_line": 2.977037, "activity_lines": {"activity_5": 3.17392, "activity_10": 3.187685, "activity_20": 2.940875, "activity_30": 2.912532}, "trend_signal": 0, "fair_value": 8.937527, "relative_strength": -38.319135, "rate_of_change": -1.4764449886651336, "market_dynamics": 1.187576, "expectation": {"probability": 40.2545, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.97, "high": 3.17, "low": 2.87, "close": 2.97, "volume": 2407142}, "trend_line": 2.94844, "activity_lines": {"activity_5": 3.06264, "activity_10": 3.167955, "activity_20": 2.960917, "activity_30": 2.912078}, "trend_signal": 0, "fair_value": 8.865629, "relative_strength": -37.365497, "rate_of_change": -0.9605859786089317, "market_dynamics": 1.024553, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.9, "high": 2.97, "low": 2.61, "close": 2.72, "volume": 3057325}, "trend_line": 2.92034, "activity_lines": {"activity_5": 2.904333, "activity_10": 3.086544, "activity_20": 2.955725, "activity_30": 2.89734}, "trend_signal": 0, "fair_value": 8.792467, "relative_strength": -41.238936, "rate_of_change": -0.9530463567174584, "market_dynamics": 0.861211, "expectation": {"probability": 40.8005, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.71, "high": 2.78, "low": 2.591, "close": 2.7, "volume": 1903391}, "trend_line": 2.905987, "activity_lines": {"activity_5": 2.807333, "activity_10": 3.005869, "activity_20": 2.948043, "activity_30": 2.883125}, "trend_signal": 0, "fair_value": 8.720791, "relative_strength": -41.925157, "rate_of_change": -0.4914838683166973, "market_dynamics": 0.664258, "expectation": {"probability": 40.2804, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.73, "high": 2.95, "low": 2.69, "close": 2.84, "volume": 1830507}, "trend_line": 2.895043, "activity_lines": {"activity_5": 2.798, "activity_10": 2.956016, "activity_20": 2.951349, "activity_30": 2.878868}, "trend_signal": 0, "fair_value": 8.652409, "relative_strength": -36.238034, "rate_of_change": -0.37660182237567774, "market_dynamics": 0.572639, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.84, "high": 3.28, "low": 1.53, "close": 1.63, "volume": 10626710}, "trend_line": 2.83338, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.689615, "activity_20": 2.835786, "activity_30": 2.797252}, "trend_signal": 0, "fair_value": 8.571692, "relative_strength": -62.208676, "rate_of_change": -2.1299510922635623, "market_dynamics": 0.274618, "expectation": {"probability": 40.6499, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.66, "high": 1.72, "low": 1.18, "close": 1.32, "volume": 9249399}, "trend_line": 2.755973, "activity_lines": {"activity_5": 1.984, "activity_10": 2.395447, "activity_20": 2.693449, "activity_30": 2.699615}, "trend_signal": 0, "fair_value": 8.489286, "relative_strength": -68.105288, "rate_of_change": -2.7319667676061807, "market_dynamics": -0.093981, "expectation": {"probability": 39.765, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.38, "high": 1.388, "low": 1.22, "close": 1.3, "volume": 3449535}, "trend_line": 2.680323, "activity_lines": {"activity_5": 1.67, "activity_10": 2.137545, "activity_20": 2.554892, "activity_30": 2.605681}, "trend_signal": 0, "fair_value": 8.408508, "relative_strength": -68.414768, "rate_of_change": -2.744947065881995, "market_dynamics": -0.425431, "expectation": {"probability": 39.1357, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.3, "high": 1.51, "low": 1.28, "close": 1.47, "volume": 3247563}, "trend_line": 2.622373, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.954909, "activity_20": 2.439382, "activity_30": 2.527595}, "trend_signal": 0, "fair_value": 8.331413, "relative_strength": -64.811365, "rate_of_change": -2.162052857062374, "market_dynamics": -0.74355, "expectation": {"probability": 41.7015, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.52, "high": 1.555, "low": 1.3, "close": 1.44, "volume": 4851055}, "trend_line": 2.557233, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.800364, "activity_20": 2.325961, "activity_30": 2.451313}, "trend_signal": 0, "fair_value": 8.255684, "relative_strength": -64.352088, "rate_of_change": -2.484009711814451, "market_dynamics": -0.836743, "expectation": {"probability": 39.5308, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.31, "close": 1.37, "volume": 3307246}, "trend_line": 2.498373, "activity_lines": {"activity_5": 1.396, "activity_10": 1.662909, "activity_20": 2.211346, "activity_30": 2.374718}, "trend_signal": 0, "fair_value": 8.180839, "relative_strength": -65.168619, "rate_of_change": -2.301706571125906, "market_dynamics": -0.849408, "expectation": {"probability": 38.937, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.37, "high": 1.56, "low": 1.35, "close": 1.51, "volume": 3689350}, "trend_line": 2.459673, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.578182, "activity_20": 2.114464, "activity_30": 2.310952}, "trend_signal": 0, "fair_value": 8.10911, "relative_strength": -59.665841, "rate_of_change": -1.549008094467878, "market_dynamics": -0.818814, "expectation": {"probability": 41.1338, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.51, "high": 1.61, "low": 1.44, "close": 1.58, "volume": 3947417}, "trend_line": 2.425773, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.532727, "activity_20": 2.026952, "activity_30": 2.254198}, "trend_signal": 0, "fair_value": 8.039651, "relative_strength": -56.928774, "rate_of_change": -1.3782319844955018, "market_dynamics": -0.779563, "expectation": {"probability": 42.1257, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.58, "high": 1.695, "low": 1.54, "close": 1.65, "volume": 3304873}, "trend_line": 2.407193, "activity_lines": {"activity_5": 1.552, "activity_10": 1.520727, "activity_20": 1.95268, "activity_30": 2.204149}, "trend_signal": 0, "fair_value": 7.972392, "relative_strength": -54.507814, "rate_of_change": -0.765941413314438, "market_dynamics": -0.714428, "expectation": {"probability": 43.2656, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.68, "high": 1.87, "low": 1.66, "close": 1.86, "volume": 6942489}, "trend_line": 2.39994, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.566, "activity_20": 1.904814, "activity_30": 2.168846}, "trend_signal": 0, "fair_value": 7.908721, "relative_strength": -47.386069, "rate_of_change": -0.30130529625169045, "market_dynamics": -0.482217, "expectation": {"probability": 44.3614, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.57, "close": 1.72, "volume": 5232470}, "trend_line": 2.383693, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.603636, "activity_20": 1.849185, "activity_30": 2.124979}, "trend_signal": 0, "fair_value": 7.84492, "relative_strength": -48.246531, "rate_of_change": -0.6769752577147721, "market_dynamics": -0.300977, "expectation": {"probability": 41.8493, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.72, "high": 1.7493, "low": 1.46, "close": 1.58, "volume": 3761846}, "trend_line": 2.352563, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.614182, "activity_20": 1.787284, "activity_30": 2.073128}, "trend_signal": 0, "fair_value": 7.780992, "relative_strength": -49.706416, "rate_of_change": -1.3059567654056163, "market_dynamics": -0.170684, "expectation": {"probability": 41.2757, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.6, "high": 1.76, "low": 1.55, "close": 1.73, "volume": 2269124}, "trend_line": 2.318903, "activity_lines": {"activity_5": 1.7, "activity_10": 1.647273, "activity_20": 1.748881, "activity_30": 2.032962}, "trend_signal": 0, "fair_value": 7.719871, "relative_strength": -46.521675, "rate_of_change": -1.4307799621094015, "market_dynamics": -0.037806, "expectation": {"probability": 43.8866, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.49, "close": 1.66, "volume": 3070905}, "trend_line": 2.290613, "activity_lines": {"activity_5": 1.684, "activity_10": 1.659818, "activity_20": 1.713381, "activity_30": 1.990452}, "trend_signal": 0, "fair_value": 7.659272, "relative_strength": -48.411802, "rate_of_change": -1.2199734098407802, "market_dynamics": -0.017963, "expectation": {"probability": 41.5518, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.66, "high": 1.72, "low": 1.5, "close": 1.56, "volume": 2430770}, "trend_line": 2.256307, "activity_lines": {"activity_5": 1.634, "activity_10": 1.650727, "activity_20": 1.676238, "activity_30": 1.943316}, "trend_signal": 0, "fair_value": 7.598883, "relative_strength": -51.03446, "rate_of_change": -1.4976776958831521, "market_dynamics": 0.098658, "expectation": {"probability": 40.8122, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.57, "high": 1.6669, "low": 1.44, "close": 1.59, "volume": 1811256}, "trend_line": 2.23284, "activity_lines": {"activity_5": 1.614, "activity_10": 1.644909, "activity_20": 1.64919, "activity_30": 1.900328}, "trend_signal": 0, "fair_value": 7.539973, "relative_strength": -49.063898, "rate_of_change": -1.0400623673994773, "market_dynamics": 0.230164, "expectation": {"probability": 43.4708, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.62, "high": 1.75, "low": 1.58, "close": 1.72, "volume": 2134355}, "trend_line": 2.22092, "activity_lines": {"activity_5": 1.646, "activity_10": 1.658727, "activity_20": 1.640619, "activity_30": 1.867242}, "trend_signal": 0, "fair_value": 7.483468, "relative_strength": -43.403396, "rate_of_change": -0.5338492681965538, "market_dynamics": 0.345039, "expectation": {"probability": 44.3002, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.73, "high": 1.88, "low": 1.71, "close": 1.84, "volume": 2084525}, "trend_line": 2.18357, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.690545, "activity_20": 1.649429, "activity_30": 1.842666}, "trend_signal": 0, "fair_value": 7.429204, "relative_strength": -38.224276, "rate_of_change": -1.6817354970012424, "market_dynamics": 0.441618, "expectation": {"probability": 45.2579, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.81, "high": 2.23, "low": 1.78, "close": 2.14, "volume": 4471771}, "trend_line": 2.155063, "activity_lines": {"activity_5": 1.864, "activity_10": 1.772182, "activity_20": 1.691, "activity_30": 1.839855}, "trend_signal": 0, "fair_value": 7.37883, "relative_strength": -28.907294, "rate_of_change": -1.3055226074730757, "market_dynamics": 0.65578, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.26, "high": 2.9102, "low": 2.165, "close": 2.81, "volume": 6432323}, "trend_line": 2.147737, "activity_lines": {"activity_5": 2.210667, "activity_10": 1.966727, "activity_20": 1.799048, "activity_30": 1.882109}, "trend_signal": 0, "fair_value": 7.335728, "relative_strength": -5.940266, "rate_of_change": -0.3399436582596605, "market_dynamics": 0.959764, "expectation": {"probability": 46.6904, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.85, "high": 2.93, "low": 2.505, "close": 2.64, "volume": 3246976}, "trend_line": 2.128973, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.113091, "activity_20": 1.891048, "activity_30": 1.913868}, "trend_signal": 0, "fair_value": 7.291843, "relative_strength": -10.657332, "rate_of_change": -0.8736637679566913, "market_dynamics": 1.174881, "expectation": {"probability": 42.7893, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.64, "high": 3.02, "low": 2.615, "close": 2.86, "volume": 3568398}, "trend_line": 2.107153, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.282727, "activity_20": 1.99919, "activity_30": 1.961031}, "trend_signal": 0, "fair_value": 7.250807, "relative_strength": 1.159422, "rate_of_change": -1.024907314465705, "market_dynamics": 1.415059, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.82, "high": 3.255, "low": 2.73, "close": 2.96, "volume": 3648167}, "trend_line": 2.081167, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.447273, "activity_20": 2.109524, "activity_30": 2.016054}, "trend_signal": 0, "fair_value": 7.211442, "relative_strength": 2.8776, "rate_of_change": -1.2332279620891138, "market_dynamics": 1.490377, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.04, "high": 3.35, "low": 2.8, "close": 3.18, "volume": 3271458}, "trend_line": 2.076667, "activity_lines": {"activity_5": 2.960667, "activity_10": 2.629455, "activity_20": 2.232905, "activity_30": 2.086946}, "trend_signal": 1, "fair_value": 7.174793, "relative_strength": 9.094217, "rate_of_change": -0.2162248392368402, "market_dynamics": 1.475336, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.175, "high": 3.61, "low": 3.07, "close": 3.37, "volume": 3853382}, "trend_line": 2.086333, "activity_lines": {"activity_5": 3.120667, "activity_10": 2.818545, "activity_20": 2.366238, "activity_30": 2.170387}, "trend_signal": 1, "fair_value": 7.140515, "relative_strength": 16.245155, "rate_of_change": 0.46545738917217705, "market_dynamics": 1.569886, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.34, "high": 3.57, "low": 2.97, "close": 3.045, "volume": 3794751}, "trend_line": 2.092167, "activity_lines": {"activity_5": 3.135, "activity_10": 2.915636, "activity_20": 2.459429, "activity_30": 2.232237}, "trend_signal": 1, "fair_value": 7.103948, "relative_strength": 4.77879, "rate_of_change": 0.2796293784357373, "market_dynamics": 1.584579, "expectation": {"probability": 47.1239, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.02, "high": 3.32, "low": 2.95, "close": 3.09, "volume": 2094557}, "trend_line": 2.096167, "activity_lines": {"activity_5": 3.137333, "activity_10": 2.994455, "activity_20": 2.548929, "activity_30": 2.296613}, "trend_signal": 1, "fair_value": 7.068427, "relative_strength": 5.671208, "rate_of_change": 0.1911893266646498, "market_dynamics": 1.479691, "expectation": {"probability": 57.2707, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.1, "high": 3.32, "low": 3.06, "close": 3.22, "volume": 1899166}, "trend_line": 2.112833, "activity_lines": {"activity_5": 3.167667, "activity_10": 3.072, "activity_20": 2.643286, "activity_30": 2.369118}, "trend_signal": 1, "fair_value": 7.034668, "relative_strength": 12.748241, "rate_of_change": 0.7950702401096998, "market_dynamics": 1.381991, "expectation": {"probability": 59.6195, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.22, "high": 3.22, "low": 2.82, "close": 2.87, "volume": 1694523}, "trend_line": 2.1185, "activity_lines": {"activity_5": 3.064, "activity_10": 3.060818, "activity_20": 2.6965, "activity_30": 2.417968}, "trend_signal": 1, "fair_value": 6.998454, "relative_strength": -0.170437, "rate_of_change": 0.26821807497326416, "market_dynamics": 1.098621, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.88, "high": 3.33, "low": 2.87, "close": 3.03, "volume": 2226400}, "trend_line": 2.124833, "activity_lines": {"activity_5": 3.034333, "activity_10": 3.065455, "activity_20": 2.759143, "activity_30": 2.476774}, "trend_signal": 1, "fair_value": 6.964243, "relative_strength": 3.891141, "rate_of_change": 0.2989379277790958, "market_dynamics": 0.869924, "expectation": {"probability": 58.5047, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.09, "high": 3.238, "low": 2.78, "close": 3.1, "volume": 2429388}, "trend_line": 2.173833, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.078818, "activity_20": 2.822881, "activity_30": 2.539688}, "trend_signal": 1, "fair_value": 6.931215, "relative_strength": 8.090543, "rate_of_change": 2.3060635824085907, "market_dynamics": 0.723162, "expectation": {"probability": 60.0719, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.09, "high": 3.44, "low": 3.02, "close": 3.09, "volume": 2242318}, "trend_line": 2.232833, "activity_lines": {"activity_5": 3.06, "activity_10": 3.082, "activity_20": 2.879095, "activity_30": 2.598796}, "trend_signal": 1, "fair_value": 6.898663, "relative_strength": 8.92149, "rate_of_change": 2.7140999331595257, "market_dynamics": 0.490511, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.05, "high": 3.155, "low": 2.98, "close": 3.1, "volume": 1055128}, "trend_line": 2.292833, "activity_lines": {"activity_5": 3.072667, "activity_10": 3.082818, "activity_20": 2.929071, "activity_30": 2.654742}, "trend_signal": 1, "fair_value": 6.866741, "relative_strength": 6.147957, "rate_of_change": 2.6871691702872567, "market_dynamics": 0.323292, "expectation": {"probability": 59.0615, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.12, "high": 3.2, "low": 2.98, "close": 3.13, "volume": 1063772}, "trend_line": 2.348167, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.086545, "activity_20": 2.975381, "activity_30": 2.708753}, "trend_signal": 1, "fair_value": 6.835602, "relative_strength": 8.012676, "rate_of_change": 2.413346283833154, "market_dynamics": 0.072319, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.22, "high": 3.7, "low": 3.14, "close": 3.68, "volume": 3619171}, "trend_line": 2.422833, "activity_lines": {"activity_5": 3.3, "activity_10": 3.191182, "activity_20": 3.067071, "activity_30": 2.794677}, "trend_signal": 1, "fair_value": 6.809522, "relative_strength": 28.132873, "rate_of_change": 3.1797568060533887, "market_dynamics": 0.134207, "expectation": {"probability": 62.5185, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.75, "high": 4.08, "low": 3.32, "close": 3.6, "volume": 6955696}, "trend_line": 2.497167, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.275636, "activity_20": 3.141048, "activity_30": 2.870624}, "trend_signal": 1, "fair_value": 6.783215, "relative_strength": 25.870146, "rate_of_change": 3.068061232449795, "market_dynamics": 0.244662, "expectation": {"probability": 56.0942, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.57, "high": 3.68, "low": 3.17, "close": 3.36, "volume": 3011955}, "trend_line": 2.558833, "activity_lines": {"activity_5": 3.44, "activity_10": 3.306364, "activity_20": 3.182595, "activity_30": 2.92629}, "trend_signal": 1, "fair_value": 6.755384, "relative_strength": 24.218101, "rate_of_change": 2.4694383675581077, "market_dynamics": 0.255433, "expectation": {"probability": 54.1444, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.32, "high": 3.58, "low": 3.22, "close": 3.57, "volume": 1790832}, "trend_line": 2.625167, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.370364, "activity_20": 3.236333, "activity_30": 2.991527}, "trend_signal": 1, "fair_value": 6.729695, "relative_strength": 26.555754, "rate_of_change": 2.592353623702676, "market_dynamics": 0.334916, "expectation": {"probability": 59.3709, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.53, "high": 3.75, "low": 3.51, "close": 3.51, "volume": 1472491}, "trend_line": 2.687167, "activity_lines": {"activity_5": 3.519333, "activity_10": 3.417091, "activity_20": 3.276119, "activity_30": 3.048613}, "trend_signal": 1, "fair_value": 6.703938, "relative_strength": 22.578626, "rate_of_change": 2.361754509332179, "market_dynamics": 0.09, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.55, "high": 3.77, "low": 3.4, "close": 3.7, "volume": 1038665}, "trend_line": 2.7485, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.486727, "activity_20": 3.327476, "activity_30": 3.113957}, "trend_signal": 1, "fair_value": 6.680097, "relative_strength": 27.588827, "rate_of_change": 2.282440949892577, "market_dynamics": 4.1e-05, "expectation": {"probability": 58.4146, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.71, "high": 4.25, "low": 3.575, "close": 4.01, "volume": 3772175}, "trend_line": 2.824833, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.600545, "activity_20": 3.404119, "activity_30": 3.195344}, "trend_signal": 1, "fair_value": 6.659072, "relative_strength": 35.342834, "rate_of_change": 2.7772603238129885, "market_dynamics": 0.267029, "expectation": {"probability": 59.6927, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.19, "high": 4.59, "low": 3.95, "close": 4.28, "volume": 5417468}, "trend_line": 2.914833, "activity_lines": {"activity_5": 3.942, "activity_10": 3.746909, "activity_20": 3.499952, "activity_30": 3.289226}, "trend_signal": 1, "fair_value": 6.640486, "relative_strength": 42.256307, "rate_of_change": 3.1860290502128747, "market_dynamics": 0.618392, "expectation": {"probability": 61.1174, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.28, "high": 4.3899, "low": 4.035, "close": 4.11, "volume": 1023947}, "trend_line": 2.994167, "activity_lines": {"activity_5": 4.040667, "activity_10": 3.840727, "activity_20": 3.572833, "activity_30": 3.366333}, "trend_signal": 1, "fair_value": 6.62087, "relative_strength": 38.789111, "rate_of_change": 2.7217339724094054, "market_dynamics": 0.943454, "expectation": {"probability": 56.4744, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.11, "high": 4.26, "low": 3.66, "close": 3.68, "volume": 1933021}, "trend_line": 3.0615, "activity_lines": {"activity_5": 3.96, "activity_10": 3.838, "activity_20": 3.599286, "activity_30": 3.410581}, "trend_signal": 1, "fair_value": 6.598248, "relative_strength": 21.704077, "rate_of_change": 2.2488057613352925, "market_dynamics": 0.955964, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.68, "high": 3.95, "low": 3.49, "close": 3.5, "volume": 1684222}, "trend_line": 3.126167, "activity_lines": {"activity_5": 3.808, "activity_10": 3.792545, "activity_20": 3.606214, "activity_30": 3.438871}, "trend_signal": 1, "fair_value": 6.574597, "relative_strength": 12.803086, "rate_of_change": 2.1122652294626825, "market_dynamics": 0.625618, "expectation": {"probability": 53.1762, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.5, "high": 3.72, "low": 3.4001, "close": 3.72, "volume": 1159738}, "trend_line": 3.197167, "activity_lines": {"activity_5": 3.742667, "activity_10": 3.790364, "activity_20": 3.633476, "activity_30": 3.477183}, "trend_signal": 1, "fair_value": 6.552971, "relative_strength": 20.162093, "rate_of_change": 2.271151861049001, "market_dynamics": 0.225507, "expectation": {"probability": 57.2149, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.75, "high": 3.9485, "low": 3.72, "close": 3.88, "volume": 885947}, "trend_line": 3.269167, "activity_lines": {"activity_5": 3.75, "activity_10": 3.815091, "activity_20": 3.672762, "activity_30": 3.521237}, "trend_signal": 1, "fair_value": 6.532874, "relative_strength": 25.519626, "rate_of_change": 2.2519937181886363, "market_dynamics": -0.09469, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.88, "high": 3.9299, "low": 3.65, "close": 3.72, "volume": 580967}, "trend_line": 3.331833, "activity_lines": {"activity_5": 3.730667, "activity_10": 3.801273, "activity_20": 3.693048, "activity_30": 3.550323}, "trend_signal": 1, "fair_value": 6.511882, "relative_strength": 16.344311, "rate_of_change": 1.916879743371939, "market_dynamics": -0.343861, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.67, "high": 3.74, "low": 3.6, "close": 3.63, "volume": 949717}, "trend_line": 3.3815, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.768364, "activity_20": 3.702381, "activity_30": 3.569559}, "trend_signal": 1, "fair_value": 6.490535, "relative_strength": 14.025156, "rate_of_change": 1.490680955498067, "market_dynamics": -0.521961, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.63, "high": 4.17, "low": 3.61, "close": 4.07, "volume": 1299331}, "trend_line": 3.4235, "activity_lines": {"activity_5": 3.834, "activity_10": 3.813273, "activity_20": 3.75, "activity_30": 3.613978}, "trend_signal": 1, "fair_value": 6.472737, "relative_strength": 32.609123, "rate_of_change": 1.2420523436344895, "market_dynamics": -0.509947, "expectation": {"probability": 53.3907, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.01, "high": 4.35, "low": 3.96, "close": 4.2, "volume": 1675669}, "trend_line": 3.4755, "activity_lines": {"activity_5": 3.966, "activity_10": 3.875091, "activity_20": 3.805048, "activity_30": 3.664075}, "trend_signal": 1, "fair_value": 6.456147, "relative_strength": 39.64717, "rate_of_change": 1.51891339272673, "market_dynamics": -0.403371, "expectation": {"probability": 54.6597, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.11, "high": 4.15, "low": 3.6, "close": 3.74, "volume": 1071044}, "trend_line": 3.504833, "activity_lines": {"activity_5": 3.912667, "activity_10": 3.849818, "activity_20": 3.811048, "activity_30": 3.68114}, "trend_signal": 1, "fair_value": 6.436465, "relative_strength": 28.047342, "rate_of_change": 0.843993669975551, "market_dynamics": -0.438343, "expectation": {"probability": 52.2549, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.4, "high": 3.87, "low": 3.225, "close": 3.8, "volume": 1060876}, "trend_line": 3.532833, "activity_lines": {"activity_5": 3.888667, "activity_10": 3.845273, "activity_20": 3.819667, "activity_30": 3.700183}, "trend_signal": 1, "fair_value": 6.417498, "relative_strength": 28.124707, "rate_of_change": 0.7988968375954012, "market_dynamics": -0.375627, "expectation": {"probability": 54.3756, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.82, "high": 3.93, "low": 3.64, "close": 3.755, "volume": 751855}, "trend_line": 3.552, "activity_lines": {"activity_5": 3.844333, "activity_10": 3.838182, "activity_20": 3.820667, "activity_30": 3.714516}, "trend_signal": 1, "fair_value": 6.39848, "relative_strength": 18.593168, "rate_of_change": 0.5425390897333651, "market_dynamics": -0.572165, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.78, "high": 3.93, "low": 3.54, "close": 3.92, "volume": 827479}, "trend_line": 3.570333, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.859727, "activity_20": 3.834405, "activity_30": 3.738258}, "trend_signal": 1, "fair_value": 6.380902, "relative_strength": 20.927726, "rate_of_change": 0.5161317567567612, "market_dynamics": -0.841437, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.93, "high": 4.49, "low": 3.9, "close": 4.42, "volume": 2605977}, "trend_line": 3.616167, "activity_lines": {"activity_5": 4.025667, "activity_10": 3.964545, "activity_20": 3.894619, "activity_30": 3.793075}, "trend_signal": 1, "fair_value": 6.367093, "relative_strength": 35.353922, "rate_of_change": 1.283745801862171, "market_dynamics": -0.556631, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.42, "high": 4.474, "low": 4.1, "close": 4.19, "volume": 1053913}, "trend_line": 3.652833, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.014818, "activity_20": 3.929024, "activity_30": 3.830097}, "trend_signal": 1, "fair_value": 6.351869, "relative_strength": 34.148258, "rate_of_change": 1.013946535101955, "market_dynamics": -0.398179, "expectation": {"probability": 53.5345, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.21, "high": 4.34, "low": 4.01, "close": 4.15, "volume": 783091}, "trend_line": 3.683833, "activity_lines": {"activity_5": 4.157667, "activity_10": 4.052182, "activity_20": 3.955667, "activity_30": 3.862172}, "trend_signal": 1, "fair_value": 6.336578, "relative_strength": 23.706049, "rate_of_change": 0.84865637164359, "market_dynamics": -0.112256, "expectation": {"probability": 52.3609, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.25, "high": 4.2899, "low": 3.92, "close": 4.08, "volume": 797374}, "trend_line": 3.724167, "activity_lines": {"activity_5": 4.155333, "activity_10": 4.069, "activity_20": 3.972881, "activity_30": 3.887731}, "trend_signal": 1, "fair_value": 6.321015, "relative_strength": 18.46889, "rate_of_change": 1.094892195167373, "market_dynamics": 0.112739, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.0, "high": 4.06, "low": 3.79, "close": 4.0, "volume": 1610192}, "trend_line": 3.7565, "activity_lines": {"activity_5": 4.104667, "activity_10": 4.063091, "activity_20": 3.979762, "activity_30": 3.905527}, "trend_signal": 1, "fair_value": 6.305118, "relative_strength": 13.800025, "rate_of_change": 0.8681941491882599, "market_dynamics": -0.020203, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.04, "high": 4.55, "low": 3.98, "close": 4.02, "volume": 2175772}, "trend_line": 3.787167, "activity_lines": {"activity_5": 4.055333, "activity_10": 4.062091, "activity_20": 3.987119, "activity_30": 3.922527}, "trend_signal": 1, "fair_value": 6.289573, "relative_strength": 13.122419, "rate_of_change": 0.8163716225209696, "market_dynamics": -0.024112, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.07, "high": 4.07, "low": 3.86, "close": 3.98, "volume": 898352}, "trend_line": 3.816833, "activity_lines": {"activity_5": 4.019333, "activity_10": 4.057091, "activity_20": 3.990619, "activity_30": 3.934968}, "trend_signal": 1, "fair_value": 6.273968, "relative_strength": 9.774511, "rate_of_change": 0.7833295970312306, "market_dynamics": -0.186296, "expectation": {"probability": 49.9617, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.96, "high": 3.99, "low": 3.7, "close": 3.76, "volume": 1044218}, "trend_line": 3.838833, "activity_lines": {"activity_5": 3.924, "activity_10": 4.007727, "activity_20": 3.974595, "activity_30": 3.931301}, "trend_signal": 1, "fair_value": 6.257095, "relative_strength": 2.742377, "rate_of_change": 0.5763940942661164, "market_dynamics": -0.419991, "expectation": {"probability": 46.1584, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.76, "high": 3.83, "low": 3.66, "close": 3.69, "volume": 844158}, "trend_line": 3.8575, "activity_lines": {"activity_5": 3.831333, "activity_10": 3.946364, "activity_20": 3.953571, "activity_30": 3.921699}, "trend_signal": 0, "fair_value": 6.239981, "relative_strength": -0.081477, "rate_of_change": 0.4862675714207877, "market_dynamics": -0.674104, "expectation": {"probability": 44.3376, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.67, "high": 3.73, "low": 3.6, "close": 3.64, "volume": 729636}, "trend_line": 3.856167, "activity_lines": {"activity_5": 3.748, "activity_10": 3.877091, "activity_20": 3.927738, "activity_30": 3.907667}, "trend_signal": 0, "fair_value": 6.222763, "relative_strength": -0.540451, "rate_of_change": -0.034556059624103866, "market_dynamics": -0.940707, "expectation": {"probability": 43.9532, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.62, "high": 3.79, "low": 3.556, "close": 3.59, "volume": 604650}, "trend_line": 3.855833, "activity_lines": {"activity_5": 3.672, "activity_10": 3.803818, "activity_20": 3.896476, "activity_30": 3.890495}, "trend_signal": 0, "fair_value": 6.205442, "relative_strength": -7.609763, "rate_of_change": -0.008661450606264108, "market_dynamics": -1.093757, "expectation": {"probability": 43.3704, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.55, "high": 3.61, "low": 3.42, "close": 3.48, "volume": 806610}, "trend_line": 3.859833, "activity_lines": {"activity_5": 3.588, "activity_10": 3.725636, "activity_20": 3.855357, "activity_30": 3.866247}, "trend_signal": 0, "fair_value": 6.187629, "relative_strength": -7.960215, "rate_of_change": 0.10373893267680431, "market_dynamics": -1.179635, "expectation": {"probability": 42.8029, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.49, "high": 3.5, "low": 3.29, "close": 3.37, "volume": 1098535}, "trend_line": 3.853167, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.640364, "activity_20": 3.805667, "activity_30": 3.834645}, "trend_signal": 0, "fair_value": 6.169332, "relative_strength": -13.054862, "rate_of_change": -0.17270177233056613, "market_dynamics": -1.171447, "expectation": {"probability": 42.25, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.37, "high": 3.4, "low": 3.165, "close": 3.18, "volume": 900608}, "trend_line": 3.842167, "activity_lines": {"activity_5": 3.376, "activity_10": 3.534727, "activity_20": 3.739548, "activity_30": 3.791215}, "trend_signal": 0, "fair_value": 6.150046, "relative_strength": -18.958092, "rate_of_change": -0.28547945105935246, "market_dynamics": -1.176143, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.26, "high": 3.26, "low": 2.87, "close": 2.89, "volume": 2106730}, "trend_line": 3.815167, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.392727, "activity_20": 3.647952, "activity_30": 3.729785}, "trend_signal": 0, "fair_value": 6.129149, "relative_strength": -28.826603, "rate_of_change": -0.7027284342403568, "market_dynamics": -1.131876, "expectation": {"probability": 41.186, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.89, "high": 2.99, "low": 2.8, "close": 2.96, "volume": 943247}, "trend_line": 3.780167, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.283636, "activity_20": 3.568643, "activity_30": 3.674613}, "trend_signal": 0, "fair_value": 5.959502, "relative_strength": -27.706702, "rate_of_change": -0.9173910342587923, "market_dynamics": -1.131427, "expectation": {"probability": 43.2662, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.98, "high": 3.015, "low": 2.7203, "close": 2.84, "volume": 1267056}, "trend_line": 3.732167, "activity_lines": {"activity_5": 2.962667, "activity_10": 3.172, "activity_20": 3.48381, "activity_30": 3.613957}, "trend_signal": 0, "fair_value": 5.802079, "relative_strength": -28.794839, "rate_of_change": -1.2697851708667909, "market_dynamics": -1.114553, "expectation": {"probability": 41.0522, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.84, "high": 2.91, "low": 2.78, "close": 2.9, "volume": 733067}, "trend_line": 3.691833, "activity_lines": {"activity_5": 2.913333, "activity_10": 3.092, "activity_20": 3.408976, "activity_30": 3.560269}, "trend_signal": 0, "fair_value": 5.642544, "relative_strength": -27.779542, "rate_of_change": -1.0807126262034923, "market_dynamics": -1.132794, "expectation": {"probability": 43.61, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.9, "high": 3.325, "low": 2.87, "close": 3.26, "volume": 1246690}, "trend_line": 3.677833, "activity_lines": {"activity_5": 3.015333, "activity_10": 3.093091, "activity_20": 3.372714, "activity_30": 3.532409}, "trend_signal": 0, "fair_value": 5.486981, "relative_strength": -17.993131, "rate_of_change": -0.37921541954903676, "market_dynamics": -1.030618, "expectation": {"probability": 44.2466, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.08, "close": 3.3, "volume": 986629}, "trend_line": 3.671167, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.109273, "activity_20": 3.342619, "activity_30": 3.508032}, "trend_signal": 0, "fair_value": 5.346656, "relative_strength": -14.959754, "rate_of_change": -0.18124803382861757, "market_dynamics": -0.846435, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.27, "high": 3.47, "low": 2.965, "close": 2.97, "volume": 1946445}, "trend_line": 3.646167, "activity_lines": {"activity_5": 3.098, "activity_10": 3.071636, "activity_20": 3.284048, "activity_30": 3.462796}, "trend_signal": 0, "fair_value": 5.240841, "relative_strength": -25.240691, "rate_of_change": -0.6809823688216828, "market_dynamics": -0.69204, "expectation": {"probability": 42.6739, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.05, "high": 3.0991, "low": 2.8399, "close": 2.85, "volume": 1855142}, "trend_line": 3.611833, "activity_lines": {"activity_5": 3.03, "activity_10": 3.023455, "activity_20": 3.220952, "activity_30": 3.41143}, "trend_signal": 0, "fair_value": 5.077656, "relative_strength": -28.859658, "rate_of_change": -0.9416463919507885, "market_dynamics": -0.492677, "expectation": {"probability": 42.247, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.86, "high": 2.975, "low": 2.72, "close": 2.94, "volume": 1249069}, "trend_line": 3.585833, "activity_lines": {"activity_5": 2.991333, "activity_10": 3.003091, "activity_20": 3.17281, "activity_30": 3.368086}, "trend_signal": 0, "fair_value": 5.033242, "relative_strength": -25.294841, "rate_of_change": -0.7198560952292037, "market_dynamics": -0.483665, "expectation": {"probability": 44.6325, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.97, "high": 3.0488, "low": 2.8548, "close": 2.94, "volume": 989652}, "trend_line": 3.562833, "activity_lines": {"activity_5": 2.95, "activity_10": 2.990545, "activity_20": 3.130429, "activity_30": 3.326419}, "trend_signal": 0, "fair_value": 5.000482, "relative_strength": -25.100066, "rate_of_change": -0.6414130273216887, "market_dynamics": -0.499626, "expectation": {"probability": 43.9423, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.92, "high": 3.05, "low": 2.55, "close": 2.79, "volume": 1242147}, "trend_line": 3.520167, "activity_lines": {"activity_5": 2.88, "activity_10": 2.955091, "activity_20": 3.07919, "activity_30": 3.276559}, "trend_signal": 0, "fair_value": 4.977531, "relative_strength": -30.5168, "rate_of_change": -1.1975301677064316, "market_dynamics": -0.501128, "expectation": {"probability": 42.165, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.81, "high": 2.91, "low": 2.73, "close": 2.73, "volume": 780809}, "trend_line": 3.471167, "activity_lines": {"activity_5": 2.824, "activity_10": 2.910545, "activity_20": 3.028, "activity_30": 3.225581}, "trend_signal": 0, "fair_value": 4.820235, "relative_strength": -30.195624, "rate_of_change": -1.391979414612998, "market_dynamics": -0.536279, "expectation": {"probability": 41.7541, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.77, "high": 2.775, "low": 2.44, "close": 2.5, "volume": 1136042}, "trend_line": 3.429833, "activity_lines": {"activity_5": 2.707333, "activity_10": 2.828364, "activity_20": 2.961048, "activity_30": 3.162925}, "trend_signal": 0, "fair_value": 4.554923, "relative_strength": -33.493265, "rate_of_change": -1.1907810831342882, "market_dynamics": -0.572255, "expectation": {"probability": 41.2745, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.34, "close": 2.39, "volume": 835053}, "trend_line": 3.382833, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.732364, "activity_20": 2.890667, "activity_30": 3.095839}, "trend_signal": 0, "fair_value": 4.269762, "relative_strength": -33.916515, "rate_of_change": -1.370329109318142, "market_dynamics": -0.643518, "expectation": {"probability": 40.8059, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.4, "high": 2.52, "low": 2.23, "close": 2.46, "volume": 989339}, "trend_line": 3.339667, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.658364, "activity_20": 2.833476, "activity_30": 3.036301}, "trend_signal": 0, "fair_value": 4.088262, "relative_strength": -29.887844, "rate_of_change": -1.2760310662690195, "market_dynamics": -0.676126, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.45, "high": 2.6, "low": 2.45, "close": 2.55, "volume": 548272}, "trend_line": 3.294, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.615273, "activity_20": 2.790714, "activity_30": 2.985355}, "trend_signal": 0, "fair_value": 3.961442, "relative_strength": -27.180737, "rate_of_change": -1.3674117808751562, "market_dynamics": -0.686349, "expectation": {"probability": 43.4266, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.56, "high": 2.595, "low": 2.435, "close": 2.48, "volume": 589412}, "trend_line": 3.229333, "activity_lines": {"activity_5": 2.484, "activity_10": 2.573091, "activity_20": 2.746476, "activity_30": 2.932839}, "trend_signal": 0, "fair_value": 3.867467, "relative_strength": -27.141783, "rate_of_change": -1.9631754705525206, "market_dynamics": -0.700364, "expectation": {"probability": 42.0014, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.48, "high": 2.495, "low": 2.14, "close": 2.27, "volume": 1090332}, "trend_line": 3.165333, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.501636, "activity_20": 2.687524, "activity_30": 2.870946}, "trend_signal": 0, "fair_value": 3.777141, "relative_strength": -25.411031, "rate_of_change": -1.9818334002718225, "market_dynamics": -0.680832, "expectation": {"probability": 41.3005, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.16, "high": 2.4551, "low": 2.117, "close": 2.33, "volume": 1012825}, "trend_line": 3.104667, "activity_lines": {"activity_5": 2.382, "activity_10": 2.451636, "activity_20": 2.640048, "activity_30": 2.817054}, "trend_signal": 0, "fair_value": 3.670553, "relative_strength": -28.184026, "rate_of_change": -1.9165756019982696, "market_dynamics": -0.821363, "expectation": {"probability": 43.4004, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.36, "high": 2.46, "low": 2.28, "close": 2.46, "volume": 355391}, "trend_line": 3.050667, "activity_lines": {"activity_5": 2.396, "activity_10": 2.436364, "activity_20": 2.609905, "activity_30": 2.775462}, "trend_signal": 0, "fair_value": 3.597259, "relative_strength": -21.868654, "rate_of_change": -1.739316970225801, "market_dynamics": -0.936713, "expectation": {"probability": 43.9439, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.46, "high": 2.78, "low": 2.442, "close": 2.62, "volume": 475762}, "trend_line": 3.004667, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.458909, "activity_20": 2.598429, "activity_30": 2.747677}, "trend_signal": 0, "fair_value": 3.534147, "relative_strength": -21.202319, "rate_of_change": -1.5078669681089356, "market_dynamics": -0.769609, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.45, "close": 2.56, "volume": 295919}, "trend_line": 2.956, "activity_lines": {"activity_5": 2.506, "activity_10": 2.473636, "activity_20": 2.582524, "activity_30": 2.718989}, "trend_signal": 0, "fair_value": 3.476469, "relative_strength": -24.980572, "rate_of_change": -1.6197135988780125, "market_dynamics": -0.561755, "expectation": {"probability": 43.2008, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.59, "high": 2.805, "low": 2.5411, "close": 2.74, "volume": 528114}, "trend_line": 2.914667, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.524182, "activity_20": 2.585667, "activity_30": 2.705054}, "trend_signal": 0, "fair_value": 3.438423, "relative_strength": -18.937724, "rate_of_change": -1.3982746955345007, "market_dynamics": -0.103403, "expectation": {"probability": 44.6983, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.5, "close": 2.51, "volume": 550249}, "trend_line": 2.873, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.528545, "activity_20": 2.567381, "activity_30": 2.678946}, "trend_signal": 0, "fair_value": 3.419038, "relative_strength": -29.714552, "rate_of_change": -1.4295629655120086, "market_dynamics": 0.236903, "expectation": {"probability": 45.0959, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.51, "high": 2.94, "low": 2.45, "close": 2.78, "volume": 1096216}, "trend_line": 2.842667, "activity_lines": {"activity_5": 2.66, "activity_10": 2.579818, "activity_20": 2.576667, "activity_30": 2.672946}, "trend_signal": 0, "fair_value": 3.391245, "relative_strength": -19.385474, "rate_of_change": -1.0557953358858392, "market_dynamics": 0.571651, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.7106, "close": 2.86, "volume": 586769}, "trend_line": 2.816667, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.639818, "activity_20": 2.595857, "activity_30": 2.674065}, "trend_signal": 0, "fair_value": 3.363099, "relative_strength": -17.786836, "rate_of_change": -0.9146340390907639, "market_dynamics": 0.800284, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.92, "high": 3.1897, "low": 2.7303, "close": 3.02, "volume": 1235599}, "trend_line": 2.797667, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.723273, "activity_20": 2.632381, "activity_30": 2.687183}, "trend_signal": 0, "fair_value": 3.309044, "relative_strength": -14.393833, "rate_of_change": -0.6745561331886121, "market_dynamics": 1.01042, "expectation": {"probability": 49.1926, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.09, "high": 3.7899, "low": 2.96, "close": 3.37, "volume": 3222584}, "trend_line": 2.794, "activity_lines": {"activity_5": 3.038667, "activity_10": 2.860545, "activity_20": 2.702, "activity_30": 2.724108}, "trend_signal": 0, "fair_value": 3.2852, "relative_strength": -3.670763, "rate_of_change": -0.13107349802532203, "market_dynamics": 1.364984, "expectation": {"probability": 56.9546, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.32, "high": 3.67, "low": 3.19, "close": 3.42, "volume": 1767024}, "trend_line": 2.795667, "activity_lines": {"activity_5": 3.209333, "activity_10": 2.986909, "activity_20": 2.773905, "activity_30": 2.764495}, "trend_signal": 0, "fair_value": 3.264506, "relative_strength": -1.84709, "rate_of_change": 0.05966356478167012, "market_dynamics": 1.445816, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.53, "high": 3.68, "low": 3.03, "close": 3.1, "volume": 1733694}, "trend_line": 2.793, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.035273, "activity_20": 2.813048, "activity_30": 2.784129}, "trend_signal": 0, "fair_value": 3.248296, "relative_strength": -13.955347, "rate_of_change": -0.09539762782905664, "market_dynamics": 1.517535, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.12, "high": 3.16, "low": 3.02, "close": 3.1, "volume": 459576}, "trend_line": 2.8, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.072, "activity_20": 2.851429, "activity_30": 2.803935}, "trend_signal": 1, "fair_value": 3.232376, "relative_strength": -14.722505, "rate_of_change": 0.2506265664160284, "market_dynamics": 1.353095, "expectation": {"probability": 55.4419, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.09, "high": 3.32, "low": 2.98, "close": 3.22, "volume": 907475}, "trend_line": 2.808667, "activity_lines": {"activity_5": 3.200667, "activity_10": 3.121818, "activity_20": 2.899762, "activity_30": 2.831032}, "trend_signal": 1, "fair_value": 3.219556, "relative_strength": -10.686845, "rate_of_change": 0.3095357142857136, "market_dynamics": 1.229802, "expectation": {"probability": 56.4079, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.22, "high": 3.2553, "low": 3.12, "close": 3.21, "volume": 428154}, "trend_line": 2.821, "activity_lines": {"activity_5": 3.19, "activity_10": 3.157818, "activity_20": 2.94481, "activity_30": 2.856925}, "trend_signal": 1, "fair_value": 3.207629, "relative_strength": -11.325927, "rate_of_change": 0.43910509861084895, "market_dynamics": 1.067093, "expectation": {"probability": 53.7645, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.21, "high": 3.29, "low": 2.99, "close": 3.14, "volume": 715494}, "trend_line": 2.829, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.172545, "activity_20": 2.97981, "activity_30": 2.877505}, "trend_signal": 1, "fair_value": 3.192798, "relative_strength": -13.115232, "rate_of_change": 0.2835873803615741, "market_dynamics": 0.961056, "expectation": {"probability": 49.2774, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.15, "high": 3.18, "low": 2.92, "close": 3.0, "volume": 501258}, "trend_line": 2.820333, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.150364, "activity_20": 2.997905, "activity_30": 2.888538}, "trend_signal": 1, "fair_value": 3.180249, "relative_strength": -14.351978, "rate_of_change": -0.3063626723223747, "market_dynamics": 0.825076, "expectation": {"probability": 48.6648, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.99, "high": 3.3, "low": 2.98, "close": 3.01, "volume": 783382}, "trend_line": 2.810667, "activity_lines": {"activity_5": 3.074, "activity_10": 3.126, "activity_20": 3.014381, "activity_30": 2.900774}, "trend_signal": 1, "fair_value": 3.168847, "relative_strength": -16.33242, "rate_of_change": -0.34272548667126096, "market_dynamics": 0.617679, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.02, "high": 3.29, "low": 2.9, "close": 2.97, "volume": 656192}, "trend_line": 2.810667, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.091636, "activity_20": 3.024857, "activity_30": 2.911054}, "trend_signal": 1, "fair_value": 3.15673, "relative_strength": -17.129426, "rate_of_change": 0.0, "market_dynamics": 0.358548, "expectation": {"probability": 48.7019, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.98, "high": 3.2, "low": 2.92, "close": 3.18, "volume": 443970}, "trend_line": 2.821667, "activity_lines": {"activity_5": 3.063333, "activity_10": 3.096364, "activity_20": 3.053, "activity_30": 2.934882}, "trend_signal": 1, "fair_value": 3.144736, "relative_strength": -9.694773, "rate_of_change": 0.39136617749452784, "market_dynamics": 0.203399, "expectation": {"probability": 53.0763, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.18, "high": 3.5, "low": 3.15, "close": 3.43, "volume": 900122}, "trend_line": 2.838, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.15, "activity_20": 3.100619, "activity_30": 2.974129}, "trend_signal": 1, "fair_value": 3.13566, "relative_strength": -1.304034, "rate_of_change": 0.5788422234090674, "market_dynamics": 0.27555, "expectation": {"probability": 53.9081, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.41, "high": 3.8, "low": 3.2, "close": 3.53, "volume": 1198051}, "trend_line": 2.857667, "activity_lines": {"activity_5": 3.324, "activity_10": 3.221636, "activity_20": 3.152524, "activity_30": 3.018774}, "trend_signal": 1, "fair_value": 3.128215, "relative_strength": 1.62188, "rate_of_change": 0.6929880197322092, "market_dynamics": 0.382587, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.53, "high": 4.7499, "low": 3.48, "close": 4.47, "volume": 4493501}, "trend_line": 2.913667, "activity_lines": {"activity_5": 3.739333, "activity_10": 3.456364, "activity_20": 3.288857, "activity_30": 3.122796}, "trend_signal": 1, "fair_value": 3.127578, "relative_strength": 26.826718, "rate_of_change": 1.9596405039495366, "market_dynamics": 0.792568, "expectation": {"probability": 53.44, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.54, "high": 4.765, "low": 4.425, "close": 4.61, "volume": 2337223}, "trend_line": 2.976333, "activity_lines": {"activity_5": 4.104, "activity_10": 3.691636, "activity_20": 3.429714, "activity_30": 3.232237}, "trend_signal": 1, "fair_value": 3.134897, "relative_strength": 28.363385, "rate_of_change": 2.150760536464878, "market_dynamics": 1.167448, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.5, "high": 5.25, "low": 4.28, "close": 5.0, "volume": 2536821}, "trend_line": 3.059667, "activity_lines": {"activity_5": 4.489333, "activity_10": 3.972545, "activity_20": 3.597952, "activity_30": 3.362796}, "trend_signal": 1, "fair_value": 3.139896, "relative_strength": 39.793795, "rate_of_change": 2.7998883189481907, "market_dynamics": 1.484948, "expectation": {"probability": 55.6402, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.98, "high": 5.05, "low": 4.58, "close": 4.77, "volume": 1790827}, "trend_line": 3.139, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.179091, "activity_20": 3.733524, "activity_30": 3.47314}, "trend_signal": 1, "fair_value": 3.136538, "relative_strength": 31.931941, "rate_of_change": 2.5928638639433523, "market_dynamics": 1.736003, "expectation": {"probability": 54.7377, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.77, "high": 4.9, "low": 4.2714, "close": 4.37, "volume": 1532854}, "trend_line": 3.202667, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.283273, "activity_20": 3.820238, "activity_30": 3.552559}, "trend_signal": 1, "fair_value": 3.133037, "relative_strength": 23.95054, "rate_of_change": 2.0282574068174624, "market_dynamics": 1.635227, "expectation": {"probability": 53.6454, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.43, "high": 4.79, "low": 4.36, "close": 4.39, "volume": 931868}, "trend_line": 3.264, "activity_lines": {"activity_5": 4.556667, "activity_10": 4.366182, "activity_20": 3.901286, "activity_30": 3.629161}, "trend_signal": 1, "fair_value": 3.124804, "relative_strength": 21.689629, "rate_of_change": 1.9150601670420264, "market_dynamics": 1.418945, "expectation": {"probability": 54.3571, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.45, "high": 5.78, "low": 4.44, "close": 5.09, "volume": 6986038}, "trend_line": 3.351, "activity_lines": {"activity_5": 4.710667, "activity_10": 4.551273, "activity_20": 4.041714, "activity_30": 3.746968}, "trend_signal": 1, "fair_value": 3.123672, "relative_strength": 37.745745, "rate_of_change": 2.665441176470594, "market_dynamics": 1.380756, "expectation": {"probability": 55.1893, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.14, "high": 5.59, "low": 5.08, "close": 5.51, "volume": 1635687}, "trend_line": 3.459, "activity_lines": {"activity_5": 4.972667, "activity_10": 4.774182, "activity_20": 4.212286, "activity_30": 3.886258}, "trend_signal": 1, "fair_value": 3.124757, "relative_strength": 45.688962, "rate_of_change": 3.222918531781561, "market_dynamics": 1.336104, "expectation": {"probability": 56.1428, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.54, "high": 5.98, "low": 5.32, "close": 5.38, "volume": 2156664}, "trend_line": 3.560667, "activity_lines": {"activity_5": 5.157333, "activity_10": 4.931091, "activity_20": 4.360286, "activity_30": 4.010194}, "trend_signal": 1, "fair_value": 3.123203, "relative_strength": 45.91945, "rate_of_change": 2.9392020815264512, "market_dynamics": 1.43455, "expectation": {"probability": 55.187, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.58, "high": 6.4, "low": 5.5, "close": 5.84, "volume": 3618575}, "trend_line": 3.673333, "activity_lines": {"activity_5": 5.454667, "activity_10": 5.136182, "activity_20": 4.542762, "activity_30": 4.157247}, "trend_signal": 1, "fair_value": 3.129634, "relative_strength": 57.350552, "rate_of_change": 3.1641824410988146, "market_dynamics": 1.656985, "expectation": {"probability": 55.892, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.98, "high": 6.57, "low": 5.44, "close": 5.67, "volume": 3361002}, "trend_line": 3.775, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.268364, "activity_20": 4.696, "activity_30": 4.286065}, "trend_signal": 1, "fair_value": 3.135844, "relative_strength": 56.200593, "rate_of_change": 2.7677044253815253, "market_dynamics": 1.638092, "expectation": {"probability": 55.156, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.13, "high": 6.49, "low": 4.52, "close": 4.69, "volume": 6537746}, "trend_line": 3.846, "activity_lines": {"activity_5": 5.328, "activity_10": 5.200545, "activity_20": 4.743667, "activity_30": 4.345097}, "trend_signal": 1, "fair_value": 3.136343, "relative_strength": 22.615663, "rate_of_change": 1.8807947019867595, "market_dynamics": 1.348, "expectation": {"probability": 54.2, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.69, "high": 4.79, "low": 4.02, "close": 4.57, "volume": 7137619}, "trend_line": 3.907, "activity_lines": {"activity_5": 5.045333, "activity_10": 5.109455, "activity_20": 4.772905, "activity_30": 4.391806}, "trend_signal": 1, "fair_value": 3.138661, "relative_strength": 17.633561, "rate_of_change": 1.5860634425377, "market_dynamics": 0.957151, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.57, "high": 4.81, "low": 4.04, "close": 4.22, "volume": 5594805}, "trend_line": 3.964, "activity_lines": {"activity_5": 4.708667, "activity_10": 4.962545, "activity_20": 4.762333, "activity_30": 4.412}, "trend_signal": 1, "fair_value": 3.141174, "relative_strength": 10.290849, "rate_of_change": 1.4589198873816211, "market_dynamics": 0.392954, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.22, "high": 4.22, "low": 3.67, "close": 3.83, "volume": 3847787}, "trend_line": 3.999, "activity_lines": {"activity_5": 4.319333, "activity_10": 4.754727, "activity_20": 4.709476, "activity_30": 4.403355}, "trend_signal": 1, "fair_value": 3.142886, "relative_strength": -0.673396, "rate_of_change": 0.8829465186680158, "market_dynamics": -0.25778, "expectation": {"probability": 44.6382, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.82, "high": 3.96, "low": 3.6227, "close": 3.72, "volume": 2183155}, "trend_line": 4.027667, "activity_lines": {"activity_5": 4.027333, "activity_10": 4.536727, "activity_20": 4.64219, "activity_30": 4.385355}, "trend_signal": 0, "fair_value": 3.146664, "relative_strength": -4.818685, "rate_of_change": 0.7168542135533883, "market_dynamics": -0.65532, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.65, "high": 3.77, "low": 3.5, "close": 3.65, "volume": 1843297}, "trend_line": 4.048667, "activity_lines": {"activity_5": 3.842, "activity_10": 4.318182, "activity_20": 4.564857, "activity_30": 4.360989}, "trend_signal": 0, "fair_value": 3.149752, "relative_strength": -4.862716, "rate_of_change": 0.5213936504681222, "market_dynamics": -0.963614, "expectation": {"probability": 45.6306, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.7, "high": 3.88, "low": 3.61, "close": 3.77, "volume": 2775120}, "trend_line": 4.062, "activity_lines": {"activity_5": 3.766, "activity_10": 4.147636, "activity_20": 4.495714, "activity_30": 4.343011}, "trend_signal": 0, "fair_value": 3.151612, "relative_strength": -3.701797, "rate_of_change": 0.329318266975285, "market_dynamics": -1.105733, "expectation": {"probability": 48.0869, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.745, "high": 4.1, "low": 3.69, "close": 3.7, "volume": 2742932}, "trend_line": 4.071333, "activity_lines": {"activity_5": 3.72, "activity_10": 3.996, "activity_20": 4.417095, "activity_30": 4.319656}, "trend_signal": 0, "fair_value": 3.151982, "relative_strength": -4.738657, "rate_of_change": 0.22976366322008404, "market_dynamics": -1.108018, "expectation": {"probability": 44.6743, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.75, "high": 3.77, "low": 3.515, "close": 3.6, "volume": 2281189}, "trend_line": 4.088, "activity_lines": {"activity_5": 3.675333, "activity_10": 3.856727, "activity_20": 4.327667, "activity_30": 4.289247}, "trend_signal": 0, "fair_value": 3.152178, "relative_strength": -7.636569, "rate_of_change": 0.40937452180895023, "market_dynamics": -1.069776, "expectation": {"probability": 44.6974, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.41, "high": 3.59, "low": 3.23, "close": 3.53, "volume": 5551265}, "trend_line": 4.102333, "activity_lines": {"activity_5": 3.622667, "activity_10": 3.745455, "activity_20": 4.231238, "activity_30": 4.253247}, "trend_signal": 0, "fair_value": 3.154238, "relative_strength": -9.314058, "rate_of_change": 0.35061154598825117, "market_dynamics": -0.951103, "expectation": {"probability": 44.3469, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.53, "high": 3.59, "low": 3.15, "close": 3.33, "volume": 2399859}, "trend_line": 4.106, "activity_lines": {"activity_5": 3.516, "activity_10": 3.636727, "activity_20": 4.120238, "activity_30": 4.203419}, "trend_signal": 0, "fair_value": 3.153827, "relative_strength": -12.686807, "rate_of_change": 0.08938816034680966, "market_dynamics": -0.981852, "expectation": {"probability": 43.0113, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.52, "high": 3.97, "low": 3.52, "close": 3.68, "volume": 4016580}, "trend_line": 4.121667, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.616364, "activity_20": 4.048667, "activity_30": 4.175935}, "trend_signal": 0, "fair_value": 3.157315, "relative_strength": -2.541242, "rate_of_change": 0.38156356551389536, "market_dynamics": -0.957112, "expectation": {"probability": 46.7932, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.62, "high": 3.98, "low": 3.47, "close": 3.97, "volume": 1803215}, "trend_line": 4.149333, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.664909, "activity_20": 4.011, "activity_30": 4.166151}, "trend_signal": 0, "fair_value": 3.165642, "relative_strength": 3.534686, "rate_of_change": 0.6712332655694885, "market_dynamics": -0.946345, "expectation": {"probability": 46.4172, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.93, "high": 4.35, "low": 3.88, "close": 4.25, "volume": 2539316}, "trend_line": 4.191, "activity_lines": {"activity_5": 3.890667, "activity_10": 3.768909, "activity_20": 4.00381, "activity_30": 4.172645}, "trend_signal": 0, "fair_value": 3.176238, "relative_strength": 10.421773, "rate_of_change": 1.004185491981469, "market_dynamics": -0.8954, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.615, "high": 4.9, "low": 3.88, "close": 4.53, "volume": 8764961}, "trend_line": 4.241667, "activity_lines": {"activity_5": 4.15, "activity_10": 3.916182, "activity_20": 4.023857, "activity_30": 4.194516}, "trend_signal": 0, "fair_value": 3.191127, "relative_strength": 18.218893, "rate_of_change": 1.2089477451682127, "market_dynamics": -0.436093, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.56, "high": 4.94, "low": 4.25, "close": 4.62, "volume": 5511928}, "trend_line": 4.296667, "activity_lines": {"activity_5": 4.372667, "activity_10": 4.065091, "activity_20": 4.05181, "activity_30": 4.218925}, "trend_signal": 0, "fair_value": 3.207424, "relative_strength": 20.836637, "rate_of_change": 1.296660015979581, "market_dynamics": -0.037303, "expectation": {"probability": 52.1856, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.6, "high": 4.82, "low": 4.32, "close": 4.36, "volume": 3085118}, "trend_line": 4.336, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.149091, "activity_20": 4.057238, "activity_30": 4.223011}, "trend_signal": 0, "fair_value": 3.221223, "relative_strength": 15.574927, "rate_of_change": 0.9154304953118326, "market_dynamics": 0.305573, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.3, "high": 4.56, "low": 4.1201, "close": 4.54, "volume": 3035159}, "trend_line": 4.373, "activity_lines": {"activity_5": 4.487333, "activity_10": 4.255091, "activity_20": 4.085286, "activity_30": 4.236172}, "trend_signal": 0, "fair_value": 3.234211, "relative_strength": 23.351055, "rate_of_change": 0.8533210332103303, "market_dynamics": 0.582808, "expectation": {"probability": 54.6982, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.445, "high": 4.54, "low": 4.16, "close": 4.51, "volume": 2605466}, "trend_line": 4.405667, "activity_lines": {"activity_5": 4.504, "activity_10": 4.340364, "activity_20": 4.114476, "activity_30": 4.245011}, "trend_signal": 0, "fair_value": 3.245558, "relative_strength": 17.047929, "rate_of_change": 0.7470157786416648, "market_dynamics": 0.539414, "expectation": {"probability": 54.0025, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.48, "high": 4.65, "low": 4.06, "close": 4.25, "volume": 2802898}, "trend_line": 4.398333, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.361818, "activity_20": 4.125238, "activity_30": 4.234968}, "trend_signal": 0, "fair_value": 3.256721, "relative_strength": 5.037974, "rate_of_change": -0.16646741571707924, "market_dynamics": 0.437466, "expectation": {"probability": 50.5597, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.28, "high": 4.44, "low": 4.23, "close": 4.25, "volume": 2555165}, "trend_line": 4.386333, "activity_lines": {"activity_5": 4.348, "activity_10": 4.370182, "activity_20": 4.142762, "activity_30": 4.225398}, "trend_signal": 0, "fair_value": 3.267367, "relative_strength": -1.359921, "rate_of_change": -0.27283063833503407, "market_dynamics": 0.396439, "expectation": {"probability": 49.3663, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.26, "high": 4.67, "low": 4.1, "close": 4.64, "volume": 2423322}, "trend_line": 4.374333, "activity_lines": {"activity_5": 4.434, "activity_10": 4.432727, "activity_20": 4.199524, "activity_30": 4.241763}, "trend_signal": 0, "fair_value": 3.282405, "relative_strength": 4.82309, "rate_of_change": -0.27357704032045826, "market_dynamics": 0.35714, "expectation": {"probability": 53.9333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.63, "high": 5.07, "low": 4.53, "close": 4.9, "volume": 4132160}, "trend_line": 4.378667, "activity_lines": {"activity_5": 4.588, "activity_10": 4.525091, "activity_20": 4.280714, "activity_30": 4.275677}, "trend_signal": 0, "fair_value": 3.300497, "relative_strength": 8.383284, "rate_of_change": 0.09907796228590872, "market_dynamics": 0.435841, "expectation": {"probability": 54.3414, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.94, "high": 5.11, "low": 4.69, "close": 5.01, "volume": 2686140}, "trend_line": 4.4, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.620545, "activity_20": 4.369143, "activity_30": 4.316409}, "trend_signal": 0, "fair_value": 3.313635, "relative_strength": 4.618335, "rate_of_change": 0.4872030688791879, "market_dynamics": 0.54115, "expectation": {"probability": 54.7424, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.01, "high": 5.2699, "low": 4.77, "close": 4.83, "volume": 2355284}, "trend_line": 4.414667, "activity_lines": {"activity_5": 4.828, "activity_10": 4.669455, "activity_20": 4.43481, "activity_30": 4.344151}, "trend_signal": 0, "fair_value": 3.325397, "relative_strength": 0.618657, "rate_of_change": 0.3333409090908936, "market_dynamics": 0.649187, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.87, "high": 5.68, "low": 4.78, "close": 5.68, "volume": 3680891}, "trend_line": 4.434333, "activity_lines": {"activity_5": 5.146, "activity_10": 4.867455, "activity_20": 4.576143, "activity_30": 4.425785}, "trend_signal": 0, "fair_value": 3.342385, "relative_strength": 16.104557, "rate_of_change": 0.44546961299685717, "market_dynamics": 0.864218, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.49, "high": 5.74, "low": 5.08, "close": 5.11, "volume": 3612366}, "trend_line": 4.421, "activity_lines": {"activity_5": 5.178667, "activity_10": 4.942545, "activity_20": 4.653524, "activity_30": 4.469376}, "trend_signal": 1, "fair_value": 3.35461, "relative_strength": 1.119638, "rate_of_change": -0.30067656172866075, "market_dynamics": 0.898572, "expectation": {"probability": 50.2153, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d6f9c70-eb61-45d2-a792-d4b1e34a08c7/", "share_image": "https://sharemaestro.com/terminal/7d6f9c70-eb61-45d2-a792-d4b1e34a08c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}