{"ticker": {"uuid": "7d6f9c70-eb61-45d2-a792-d4b1e34a08c7", "symbol": "IMPP", "name": "Imperial Petroleum Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IMPP rose 19.00%, moving from 4.17 to 4.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 8.77 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is undecided at 51.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.96"}, {"label": "12-Week Change", "value": "19.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.47%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.77"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.77, "high": 5.07, "low": 4.675, "close": 4.965, "volume": 1156290}, "trend_line": 4.004248, "activity_lines": {"activity_5": 4.79736, "activity_10": 4.722125, "activity_20": 4.527386, "activity_30": 4.306552}, "trend_signal": 1, "fair_value": 3.084811, "relative_strength": 8.770632, "rate_of_change": 0.9837742441249979, "market_dynamics": 0.58978, "expectation": {"probability": 51.4706, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.607762, "high": 2.670708, "low": 2.346986, "close": 2.445901, "volume": 3057325}, "trend_line": 2.626055, "activity_lines": {"activity_5": 2.611659, "activity_10": 2.775507, "activity_20": 2.657868, "activity_30": 2.605368}, "trend_signal": 0, "fair_value": 8.181568, "relative_strength": -41.238995, "rate_of_change": -0.9530709939637618, "market_dynamics": 0.884227, "expectation": {"probability": 39.8738, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.436909, "high": 2.499855, "low": 2.329901, "close": 2.427917, "volume": 1903391}, "trend_line": 2.613147, "activity_lines": {"activity_5": 2.524434, "activity_10": 2.702963, "activity_20": 2.650961, "activity_30": 2.592585}, "trend_signal": 0, "fair_value": 8.114665, "relative_strength": -41.925191, "rate_of_change": -0.4915357827615918, "market_dynamics": 0.685889, "expectation": {"probability": 39.3769, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.454893, "high": 2.652724, "low": 2.418924, "close": 2.553809, "volume": 1830507}, "trend_line": 2.603306, "activity_lines": {"activity_5": 2.516041, "activity_10": 2.658134, "activity_20": 2.653934, "activity_30": 2.588757}, "trend_signal": 0, "fair_value": 8.050747, "relative_strength": -36.238074, "rate_of_change": -0.37659572921080253, "market_dynamics": 0.590857, "expectation": {"probability": 42.5593, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.553809, "high": 2.949469, "low": 1.375819, "close": 1.465742, "volume": 10626710}, "trend_line": 2.547856, "activity_lines": {"activity_5": 2.159347, "activity_10": 2.418578, "activity_20": 2.550018, "activity_30": 2.515365}, "trend_signal": 0, "fair_value": 7.975918, "relative_strength": -62.208717, "rate_of_change": -2.129983951175928, "market_dynamics": 0.290779, "expectation": {"probability": 39.772, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.492719, "high": 1.546673, "low": 1.061089, "close": 1.186981, "volume": 9249399}, "trend_line": 2.478248, "activity_lines": {"activity_5": 1.784069, "activity_10": 2.154055, "activity_20": 2.422024, "activity_30": 2.427567}, "trend_signal": 0, "fair_value": 7.899637, "relative_strength": -68.105324, "rate_of_change": -2.732022531885637, "market_dynamics": -0.079418, "expectation": {"probability": 39.2552, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.240935, "high": 1.248129, "low": 1.097059, "close": 1.168997, "volume": 3449535}, "trend_line": 2.410221, "activity_lines": {"activity_5": 1.501711, "activity_10": 1.922141, "activity_20": 2.297431, "activity_30": 2.343099}, "trend_signal": 0, "fair_value": 7.824852, "relative_strength": -68.414792, "rate_of_change": -2.7449633773536726, "market_dynamics": -0.412582, "expectation": {"probability": 38.6418, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.168997, "high": 1.357835, "low": 1.151012, "close": 1.321866, "volume": 3247563}, "trend_line": 2.358109, "activity_lines": {"activity_5": 1.355437, "activity_10": 1.75791, "activity_20": 2.193561, "activity_30": 2.272883}, "trend_signal": 0, "fair_value": 7.753391, "relative_strength": -64.811373, "rate_of_change": -2.1621253818633295, "market_dynamics": -0.732024, "expectation": {"probability": 41.2414, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.366827, "high": 1.3983, "low": 1.168997, "close": 1.294889, "volume": 4851055}, "trend_line": 2.299532, "activity_lines": {"activity_5": 1.273907, "activity_10": 1.618938, "activity_20": 2.09157, "activity_30": 2.204288}, "trend_signal": 0, "fair_value": 7.68319, "relative_strength": -64.352098, "rate_of_change": -2.4840666822441055, "market_dynamics": -0.82762, "expectation": {"probability": 39.0498, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.276904, "high": 1.285897, "low": 1.177989, "close": 1.231943, "volume": 3307246}, "trend_line": 2.246603, "activity_lines": {"activity_5": 1.255323, "activity_10": 1.495335, "activity_20": 1.988505, "activity_30": 2.135411}, "trend_signal": 0, "fair_value": 7.613822, "relative_strength": -65.168638, "rate_of_change": -2.3017292214241953, "market_dynamics": -0.842429, "expectation": {"probability": 38.4703, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.231943, "high": 1.402796, "low": 1.213958, "close": 1.357835, "volume": 3689350}, "trend_line": 2.211803, "activity_lines": {"activity_5": 1.29429, "activity_10": 1.419146, "activity_20": 1.901386, "activity_30": 2.078071}, "trend_signal": 0, "fair_value": 7.547269, "relative_strength": -59.665858, "rate_of_change": -1.5490053204771703, "market_dynamics": -0.814034, "expectation": {"probability": 40.7045, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.357835, "high": 1.447758, "low": 1.294889, "close": 1.420781, "volume": 3947417}, "trend_line": 2.181321, "activity_lines": {"activity_5": 1.342848, "activity_10": 1.378272, "activity_20": 1.822693, "activity_30": 2.027038}, "trend_signal": 0, "fair_value": 7.482779, "relative_strength": -56.928797, "rate_of_change": -1.3781516708314492, "market_dynamics": -0.775212, "expectation": {"probability": 41.6934, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.420781, "high": 1.524192, "low": 1.384812, "close": 1.483727, "volume": 3304873}, "trend_line": 2.164612, "activity_lines": {"activity_5": 1.395603, "activity_10": 1.367481, "activity_20": 1.755905, "activity_30": 1.982032}, "trend_signal": 0, "fair_value": 7.420289, "relative_strength": -54.507833, "rate_of_change": -0.7660037197643119, "market_dynamics": -0.710356, "expectation": {"probability": 42.8302, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.510704, "high": 1.681557, "low": 1.492719, "close": 1.672565, "volume": 6942489}, "trend_line": 2.158091, "activity_lines": {"activity_5": 1.500513, "activity_10": 1.408192, "activity_20": 1.712863, "activity_30": 1.950287}, "trend_signal": 0, "fair_value": 7.361034, "relative_strength": -47.386119, "rate_of_change": -0.3012549131206783, "market_dynamics": -0.478366, "expectation": {"probability": 43.9235, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.708534, "high": 1.753495, "low": 1.411789, "close": 1.546673, "volume": 5232470}, "trend_line": 2.143481, "activity_lines": {"activity_5": 1.53828, "activity_10": 1.442035, "activity_20": 1.66284, "activity_30": 1.91084}, "trend_signal": 0, "fair_value": 7.301704, "relative_strength": -48.246594, "rate_of_change": -0.6769872076756834, "market_dynamics": -0.29728, "expectation": {"probability": 41.3848, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.546673, "high": 1.57302, "low": 1.312873, "close": 1.420781, "volume": 3761846}, "trend_line": 2.115489, "activity_lines": {"activity_5": 1.513102, "activity_10": 1.451518, "activity_20": 1.607177, "activity_30": 1.864215}, "trend_signal": 0, "fair_value": 7.242301, "relative_strength": -49.706456, "rate_of_change": -1.3059131384882718, "market_dynamics": -0.167065, "expectation": {"probability": 40.8238, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.438765, "high": 1.582642, "low": 1.393804, "close": 1.555665, "volume": 2269124}, "trend_line": 2.085221, "activity_lines": {"activity_5": 1.528688, "activity_10": 1.481275, "activity_20": 1.572643, "activity_30": 1.828097}, "trend_signal": 0, "fair_value": 7.185434, "relative_strength": -46.521744, "rate_of_change": -1.4307803065863238, "market_dynamics": -0.034154, "expectation": {"probability": 43.4757, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.564657, "high": 1.564657, "low": 1.33985, "close": 1.492719, "volume": 3070905}, "trend_line": 2.059783, "activity_lines": {"activity_5": 1.514301, "activity_10": 1.492556, "activity_20": 1.540721, "activity_30": 1.789871}, "trend_signal": 0, "fair_value": 7.129071, "relative_strength": -48.411861, "rate_of_change": -1.2199186561040913, "market_dynamics": -0.013919, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.492719, "high": 1.546673, "low": 1.348843, "close": 1.402796, "volume": 2430770}, "trend_line": 2.028934, "activity_lines": {"activity_5": 1.469339, "activity_10": 1.484381, "activity_20": 1.507321, "activity_30": 1.747485}, "trend_signal": 0, "fair_value": 7.072931, "relative_strength": -51.034507, "rate_of_change": -1.497682037379661, "market_dynamics": 0.103198, "expectation": {"probability": 40.0798, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.411789, "high": 1.498924, "low": 1.294889, "close": 1.429773, "volume": 1811256}, "trend_line": 2.007832, "activity_lines": {"activity_5": 1.451354, "activity_10": 1.479149, "activity_20": 1.482999, "activity_30": 1.708829}, "trend_signal": 0, "fair_value": 7.018143, "relative_strength": -49.06396, "rate_of_change": -1.040053545359285, "market_dynamics": 0.232844, "expectation": {"probability": 42.7124, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.45675, "high": 1.57365, "low": 1.420781, "close": 1.546673, "volume": 2134355}, "trend_line": 1.997115, "activity_lines": {"activity_5": 1.48013, "activity_10": 1.491575, "activity_20": 1.475291, "activity_30": 1.679077}, "trend_signal": 0, "fair_value": 6.965533, "relative_strength": -43.403457, "rate_of_change": -0.5337597966363763, "market_dynamics": 0.345669, "expectation": {"probability": 43.5385, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.555665, "high": 1.690549, "low": 1.537681, "close": 1.65458, "volume": 2084525}, "trend_line": 1.963527, "activity_lines": {"activity_5": 1.536481, "activity_10": 1.520186, "activity_20": 1.483213, "activity_30": 1.656978}, "trend_signal": 0, "fair_value": 6.914952, "relative_strength": -38.224375, "rate_of_change": -1.681826034054121, "market_dynamics": 0.43993, "expectation": {"probability": 44.4929, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.627603, "high": 2.005279, "low": 1.600627, "close": 1.924349, "volume": 4471771}, "trend_line": 1.937894, "activity_lines": {"activity_5": 1.676162, "activity_10": 1.593596, "activity_20": 1.520595, "activity_30": 1.65445}, "trend_signal": 0, "fair_value": 6.867871, "relative_strength": -28.907366, "rate_of_change": -1.3054569659597255, "market_dynamics": 0.653706, "expectation": {"probability": 45.4155, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.032256, "high": 2.616934, "low": 1.946829, "close": 2.526832, "volume": 6432323}, "trend_line": 1.931306, "activity_lines": {"activity_5": 1.987894, "activity_10": 1.768537, "activity_20": 1.617755, "activity_30": 1.692446}, "trend_signal": 0, "fair_value": 6.827301, "relative_strength": -5.940328, "rate_of_change": -0.3399566746168799, "market_dynamics": 0.966191, "expectation": {"probability": 45.8741, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.562801, "high": 2.634739, "low": 2.252567, "close": 2.373963, "volume": 3246976}, "trend_line": 1.914433, "activity_lines": {"activity_5": 2.173735, "activity_10": 1.900151, "activity_20": 1.700484, "activity_30": 1.721005}, "trend_signal": 0, "fair_value": 6.786066, "relative_strength": -10.657368, "rate_of_change": -0.8736575146558814, "market_dynamics": 1.186932, "expectation": {"probability": 41.7971, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.373963, "high": 2.71567, "low": 2.351482, "close": 2.571793, "volume": 3568398}, "trend_line": 1.894813, "activity_lines": {"activity_5": 2.362573, "activity_10": 2.052693, "activity_20": 1.797729, "activity_30": 1.763415}, "trend_signal": 0, "fair_value": 6.747403, "relative_strength": 1.159362, "rate_of_change": -1.0248465211370663, "market_dynamics": 1.432713, "expectation": {"probability": 46.5291, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.535824, "high": 2.926988, "low": 2.454893, "close": 2.661716, "volume": 3648167}, "trend_line": 1.871444, "activity_lines": {"activity_5": 2.513044, "activity_10": 2.200657, "activity_20": 1.896944, "activity_30": 1.812893}, "trend_signal": 0, "fair_value": 6.71026, "relative_strength": 2.877579, "rate_of_change": -1.2333143165051101, "market_dynamics": 1.51161, "expectation": {"probability": 47.5621, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.733654, "high": 3.012415, "low": 2.517839, "close": 2.859546, "volume": 3271458}, "trend_line": 1.867398, "activity_lines": {"activity_5": 2.662315, "activity_10": 2.36448, "activity_20": 2.007891, "activity_30": 1.876641}, "trend_signal": 1, "fair_value": 6.675569, "relative_strength": 9.094238, "rate_of_change": -0.21619669089752172, "market_dynamics": 1.495101, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.85505, "high": 3.246214, "low": 2.760631, "close": 3.0304, "volume": 3853382}, "trend_line": 1.87609, "activity_lines": {"activity_5": 2.806192, "activity_10": 2.534516, "activity_20": 2.127788, "activity_30": 1.951674}, "trend_signal": 1, "fair_value": 6.643023, "relative_strength": 16.245227, "rate_of_change": 0.46546049636982284, "market_dynamics": 1.59159, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.003423, "high": 3.210245, "low": 2.670708, "close": 2.73815, "volume": 3794751}, "trend_line": 1.881336, "activity_lines": {"activity_5": 2.819081, "activity_10": 2.621823, "activity_20": 2.211588, "activity_30": 2.00729}, "trend_signal": 1, "fair_value": 6.608467, "relative_strength": 4.778886, "rate_of_change": 0.27962411184963737, "market_dynamics": 1.602759, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.71567, "high": 2.985438, "low": 2.652724, "close": 2.778616, "volume": 2094557}, "trend_line": 1.884933, "activity_lines": {"activity_5": 2.821179, "activity_10": 2.692699, "activity_20": 2.292069, "activity_30": 2.06518}, "trend_signal": 1, "fair_value": 6.574871, "relative_strength": 5.671357, "rate_of_change": 0.19119391751394077, "market_dynamics": 1.494326, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.787608, "high": 2.985438, "low": 2.751639, "close": 2.895515, "volume": 1899166}, "trend_line": 1.89992, "activity_lines": {"activity_5": 2.848456, "activity_10": 2.76243, "activity_20": 2.376918, "activity_30": 2.130378}, "trend_signal": 1, "fair_value": 6.542877, "relative_strength": 12.748411, "rate_of_change": 0.7950945736532855, "market_dynamics": 1.389465, "expectation": {"probability": 57.9055, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.895515, "high": 2.895515, "low": 2.535824, "close": 2.580785, "volume": 1694523}, "trend_line": 1.905015, "activity_lines": {"activity_5": 2.755236, "activity_10": 2.752374, "activity_20": 2.424769, "activity_30": 2.174305}, "trend_signal": 1, "fair_value": 6.508721, "relative_strength": -0.170301, "rate_of_change": 0.26816918607098456, "market_dynamics": 1.098417, "expectation": {"probability": 48.9318, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.589778, "high": 2.99443, "low": 2.580785, "close": 2.724662, "volume": 2226400}, "trend_line": 1.91071, "activity_lines": {"activity_5": 2.728558, "activity_10": 2.756544, "activity_20": 2.481099, "activity_30": 2.227186}, "trend_signal": 1, "fair_value": 6.476379, "relative_strength": 3.891267, "rate_of_change": 0.2989477773140897, "market_dynamics": 0.86943, "expectation": {"probability": 57.0128, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.778616, "high": 2.911701, "low": 2.499855, "close": 2.787608, "volume": 2429388}, "trend_line": 1.954773, "activity_lines": {"activity_5": 2.743246, "activity_10": 2.768561, "activity_20": 2.538415, "activity_30": 2.28376}, "trend_signal": 1, "fair_value": 6.445118, "relative_strength": 8.090688, "rate_of_change": 2.306106107153895, "market_dynamics": 0.722154, "expectation": {"probability": 58.5965, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.778616, "high": 3.093346, "low": 2.71567, "close": 2.778616, "volume": 2242318}, "trend_line": 2.007827, "activity_lines": {"activity_5": 2.751639, "activity_10": 2.771422, "activity_20": 2.588964, "activity_30": 2.336911}, "trend_signal": 1, "fair_value": 6.414307, "relative_strength": 8.921608, "rate_of_change": 2.7140747288815485, "market_dynamics": 0.490865, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.742647, "high": 2.837066, "low": 2.679701, "close": 2.787608, "volume": 1055128}, "trend_line": 2.061781, "activity_lines": {"activity_5": 2.763029, "activity_10": 2.772158, "activity_20": 2.633904, "activity_30": 2.387219}, "trend_signal": 1, "fair_value": 6.384085, "relative_strength": 6.148089, "rate_of_change": 2.6871837065643636, "market_dynamics": 0.322924, "expectation": {"probability": 57.7532, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.805593, "high": 2.877531, "low": 2.679701, "close": 2.814585, "volume": 1063772}, "trend_line": 2.111538, "activity_lines": {"activity_5": 2.790606, "activity_10": 2.775509, "activity_20": 2.675547, "activity_30": 2.435787}, "trend_signal": 1, "fair_value": 6.354585, "relative_strength": 8.012785, "rate_of_change": 2.413301897728229, "market_dynamics": 0.069269, "expectation": {"probability": 59.4225, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.895515, "high": 3.327145, "low": 2.823577, "close": 3.30916, "volume": 3619171}, "trend_line": 2.178681, "activity_lines": {"activity_5": 2.967454, "activity_10": 2.869601, "activity_20": 2.757998, "activity_30": 2.513053}, "trend_signal": 1, "fair_value": 6.329622, "relative_strength": 28.132977, "rate_of_change": 3.17981490269179, "market_dynamics": 0.131775, "expectation": {"probability": 61.2482, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.372106, "high": 3.668852, "low": 2.985438, "close": 3.237222, "volume": 6955696}, "trend_line": 2.245523, "activity_lines": {"activity_5": 3.081356, "activity_10": 2.945545, "activity_20": 2.824519, "activity_30": 2.581346}, "trend_signal": 1, "fair_value": 6.304481, "relative_strength": 25.87021, "rate_of_change": 3.0680030715832123, "market_dynamics": 0.243061, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.210245, "high": 3.30916, "low": 2.850554, "close": 3.021407, "volume": 3011955}, "trend_line": 2.300976, "activity_lines": {"activity_5": 3.093345, "activity_10": 2.973176, "activity_20": 2.86188, "activity_30": 2.631403}, "trend_signal": 1, "fair_value": 6.278004, "relative_strength": 24.218139, "rate_of_change": 2.4694915171209546, "market_dynamics": 0.255855, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.985438, "high": 3.219238, "low": 2.895515, "close": 3.210245, "volume": 1790832}, "trend_line": 2.360624, "activity_lines": {"activity_5": 3.152095, "activity_10": 3.030726, "activity_20": 2.910203, "activity_30": 2.690066}, "trend_signal": 1, "fair_value": 6.253462, "relative_strength": 26.555752, "rate_of_change": 2.5922912711823223, "market_dynamics": 0.337377, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.174276, "high": 3.372106, "low": 3.156292, "close": 3.156292, "volume": 1472491}, "trend_line": 2.416377, "activity_lines": {"activity_5": 3.164684, "activity_10": 3.072745, "activity_20": 2.945979, "activity_30": 2.741399}, "trend_signal": 1, "fair_value": 6.228881, "relative_strength": 22.57863, "rate_of_change": 2.3617907807427256, "market_dynamics": 0.091222, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.192261, "high": 3.390091, "low": 3.057376, "close": 3.327145, "volume": 1038665}, "trend_line": 2.471529, "activity_lines": {"activity_5": 3.211444, "activity_10": 3.135364, "activity_20": 2.992161, "activity_30": 2.800158}, "trend_signal": 1, "fair_value": 6.206033, "relative_strength": 27.58886, "rate_of_change": 2.282425300356676, "market_dynamics": 0.003642, "expectation": {"probability": 57.4341, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.336137, "high": 3.821721, "low": 3.214741, "close": 3.605906, "volume": 3772175}, "trend_line": 2.54017, "activity_lines": {"activity_5": 3.349926, "activity_10": 3.237713, "activity_20": 3.06108, "activity_30": 2.873344}, "trend_signal": 1, "fair_value": 6.18572, "relative_strength": 35.342853, "rate_of_change": 2.7772686462509624, "market_dynamics": 0.273985, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.767767, "high": 4.127458, "low": 3.551952, "close": 3.848697, "volume": 5417468}, "trend_line": 2.621101, "activity_lines": {"activity_5": 3.544758, "activity_10": 3.369327, "activity_20": 3.147256, "activity_30": 2.957765}, "trend_signal": 1, "fair_value": 6.167603, "relative_strength": 42.256289, "rate_of_change": 3.186046603180106, "market_dynamics": 0.631987, "expectation": {"probability": 60.1571, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.848697, "high": 3.947523, "low": 3.628387, "close": 3.695829, "volume": 1023947}, "trend_line": 2.69244, "activity_lines": {"activity_5": 3.633482, "activity_10": 3.453691, "activity_20": 3.212793, "activity_30": 3.027102}, "trend_signal": 1, "fair_value": 6.148589, "relative_strength": 38.789144, "rate_of_change": 2.7217188502083682, "market_dynamics": 0.960584, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.695829, "high": 3.830713, "low": 3.291176, "close": 3.30916, "volume": 1933021}, "trend_line": 2.752988, "activity_lines": {"activity_5": 3.560944, "activity_10": 3.451238, "activity_20": 3.23658, "activity_30": 3.066891}, "trend_signal": 1, "fair_value": 6.126914, "relative_strength": 21.70403, "rate_of_change": 2.2488152010815567, "market_dynamics": 0.969737, "expectation": {"probability": 54.1189, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.30916, "high": 3.551952, "low": 3.138307, "close": 3.147299, "volume": 1684222}, "trend_line": 2.811138, "activity_lines": {"activity_5": 3.424261, "activity_10": 3.410364, "activity_20": 3.24281, "activity_30": 3.09233}, "trend_signal": 1, "fair_value": 6.104342, "relative_strength": 12.803076, "rate_of_change": 2.1122503984761254, "market_dynamics": 0.636212, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.147299, "high": 3.34513, "low": 3.057466, "close": 3.34513, "volume": 1159738}, "trend_line": 2.874983, "activity_lines": {"activity_5": 3.365512, "activity_10": 3.408403, "activity_20": 3.267325, "activity_30": 3.126781}, "trend_signal": 1, "fair_value": 6.083596, "relative_strength": 20.162105, "rate_of_change": 2.271144283916325, "market_dynamics": 0.22968, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.372106, "high": 3.550603, "low": 3.34513, "close": 3.489006, "volume": 885947}, "trend_line": 2.939727, "activity_lines": {"activity_5": 3.372106, "activity_10": 3.430638, "activity_20": 3.302652, "activity_30": 3.166396}, "trend_signal": 1, "fair_value": 6.064233, "relative_strength": 25.519615, "rate_of_change": 2.2519785334382894, "market_dynamics": -0.093652, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.489006, "high": 3.533878, "low": 3.282184, "close": 3.34513, "volume": 580967}, "trend_line": 2.996079, "activity_lines": {"activity_5": 3.354721, "activity_10": 3.418212, "activity_20": 3.320893, "activity_30": 3.192551}, "trend_signal": 1, "fair_value": 6.044092, "relative_strength": 16.344334, "rate_of_change": 1.9169126929133202, "market_dynamics": -0.344795, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.300168, "high": 3.363114, "low": 3.237222, "close": 3.264199, "volume": 949717}, "trend_line": 3.040741, "activity_lines": {"activity_5": 3.333739, "activity_10": 3.38862, "activity_20": 3.329286, "activity_30": 3.209849}, "trend_signal": 1, "fair_value": 6.023651, "relative_strength": 14.025157, "rate_of_change": 1.490681654255452, "market_dynamics": -0.522718, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.264199, "high": 3.749782, "low": 3.246214, "close": 3.659859, "volume": 1299331}, "trend_line": 3.078508, "activity_lines": {"activity_5": 3.447642, "activity_10": 3.429003, "activity_20": 3.372106, "activity_30": 3.249792}, "trend_signal": 1, "fair_value": 6.006397, "relative_strength": 32.609095, "rate_of_change": 1.242032780825452, "market_dynamics": -0.510854, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.605906, "high": 3.911643, "low": 3.560944, "close": 3.776759, "volume": 1675669}, "trend_line": 3.125268, "activity_lines": {"activity_5": 3.56634, "activity_10": 3.484592, "activity_20": 3.421607, "activity_30": 3.29484}, "trend_signal": 1, "fair_value": 5.99024, "relative_strength": 39.647156, "rate_of_change": 1.5189176055413973, "market_dynamics": -0.404413, "expectation": {"probability": 55.4729, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.695829, "high": 3.731798, "low": 3.237222, "close": 3.363114, "volume": 1071044}, "trend_line": 3.151646, "activity_lines": {"activity_5": 3.518381, "activity_10": 3.461866, "activity_20": 3.427002, "activity_30": 3.310185}, "trend_signal": 1, "fair_value": 5.97134, "relative_strength": 28.047324, "rate_of_change": 0.8440236165346393, "market_dynamics": -0.437392, "expectation": {"probability": 52.2549, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.057376, "high": 3.480014, "low": 2.900012, "close": 3.417068, "volume": 1060876}, "trend_line": 3.176824, "activity_lines": {"activity_5": 3.496799, "activity_10": 3.457778, "activity_20": 3.434753, "activity_30": 3.327309}, "trend_signal": 1, "fair_value": 5.953095, "relative_strength": 28.12472, "rate_of_change": 0.7988841386373954, "market_dynamics": -0.375002, "expectation": {"probability": 55.1346, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.435052, "high": 3.533968, "low": 3.273191, "close": 3.376603, "volume": 751855}, "trend_line": 3.194059, "activity_lines": {"activity_5": 3.456934, "activity_10": 3.451402, "activity_20": 3.435652, "activity_30": 3.340198}, "trend_signal": 1, "fair_value": 5.934822, "relative_strength": 18.593192, "rate_of_change": 0.542522972629278, "market_dynamics": -0.571581, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.399083, "high": 3.533968, "low": 3.183268, "close": 3.524975, "volume": 827479}, "trend_line": 3.210545, "activity_lines": {"activity_5": 3.459032, "activity_10": 3.470776, "activity_20": 3.448006, "activity_30": 3.361548}, "trend_signal": 1, "fair_value": 5.917852, "relative_strength": 20.927707, "rate_of_change": 0.5161457568567143, "market_dynamics": -0.840874, "expectation": {"probability": 54.6226, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.533968, "high": 4.037535, "low": 3.506991, "close": 3.974589, "volume": 2605977}, "trend_line": 3.25176, "activity_lines": {"activity_5": 3.619994, "activity_10": 3.565032, "activity_20": 3.502152, "activity_30": 3.410841}, "trend_signal": 1, "fair_value": 5.904262, "relative_strength": 35.35392, "rate_of_change": 1.2837384307025685, "market_dynamics": -0.551742, "expectation": {"probability": 55.709, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.974589, "high": 4.023148, "low": 3.686836, "close": 3.767767, "volume": 1053913}, "trend_line": 3.284731, "activity_lines": {"activity_5": 3.698826, "activity_10": 3.610238, "activity_20": 3.53309, "activity_30": 3.444132}, "trend_signal": 1, "fair_value": 5.889426, "relative_strength": 34.14826, "rate_of_change": 1.0139432184417012, "market_dynamics": -0.393309, "expectation": {"probability": 53.5345, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.785751, "high": 3.902651, "low": 3.605906, "close": 3.731798, "volume": 783091}, "trend_line": 3.312607, "activity_lines": {"activity_5": 3.738692, "activity_10": 3.643837, "activity_20": 3.557048, "activity_30": 3.472975}, "trend_signal": 1, "fair_value": 5.874545, "relative_strength": 23.706053, "rate_of_change": 0.8486539689247008, "market_dynamics": -0.107374, "expectation": {"probability": 52.3609, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.821721, "high": 3.8576, "low": 3.524975, "close": 3.668852, "volume": 797374}, "trend_line": 3.348876, "activity_lines": {"activity_5": 3.736594, "activity_10": 3.65896, "activity_20": 3.572527, "activity_30": 3.495958}, "trend_signal": 1, "fair_value": 5.859438, "relative_strength": 18.468899, "rate_of_change": 1.0948778409271105, "market_dynamics": 0.117648, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.596914, "high": 3.650867, "low": 3.408076, "close": 3.596914, "volume": 1610192}, "trend_line": 3.377951, "activity_lines": {"activity_5": 3.691033, "activity_10": 3.653647, "activity_20": 3.578715, "activity_30": 3.511961}, "trend_signal": 1, "fair_value": 5.844047, "relative_strength": 13.800036, "rate_of_change": 0.8682017488852898, "market_dynamics": -0.019691, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.632883, "high": 4.091489, "low": 3.578929, "close": 3.614898, "volume": 2175772}, "trend_line": 3.405528, "activity_lines": {"activity_5": 3.646671, "activity_10": 3.652748, "activity_20": 3.585331, "activity_30": 3.527248}, "trend_signal": 1, "fair_value": 5.828985, "relative_strength": 13.122424, "rate_of_change": 0.8163824756486984, "market_dynamics": -0.022659, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.659859, "high": 3.659859, "low": 3.471022, "close": 3.578929, "volume": 898352}, "trend_line": 3.432205, "activity_lines": {"activity_5": 3.614299, "activity_10": 3.648251, "activity_20": 3.588478, "activity_30": 3.538435}, "trend_signal": 1, "fair_value": 5.813884, "relative_strength": 9.774516, "rate_of_change": 0.7833440218374444, "market_dynamics": -0.184926, "expectation": {"probability": 49.9617, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.560944, "high": 3.587921, "low": 3.327145, "close": 3.381099, "volume": 1044218}, "trend_line": 3.451988, "activity_lines": {"activity_5": 3.528572, "activity_10": 3.603862, "activity_20": 3.574069, "activity_30": 3.535138}, "trend_signal": 1, "fair_value": 5.797665, "relative_strength": 2.742383, "rate_of_change": 0.5763933098401722, "market_dynamics": -0.418153, "expectation": {"probability": 46.1584, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.381099, "high": 3.444045, "low": 3.291176, "close": 3.318153, "volume": 844158}, "trend_line": 3.468773, "activity_lines": {"activity_5": 3.445244, "activity_10": 3.548682, "activity_20": 3.555164, "activity_30": 3.526503}, "trend_signal": 0, "fair_value": 5.781245, "relative_strength": -0.081463, "rate_of_change": 0.4862415512452549, "market_dynamics": -0.671955, "expectation": {"probability": 43.9341, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.300168, "high": 3.354122, "low": 3.237222, "close": 3.273191, "volume": 729636}, "trend_line": 3.467575, "activity_lines": {"activity_5": 3.370308, "activity_10": 3.48639, "activity_20": 3.531934, "activity_30": 3.513885}, "trend_signal": 0, "fair_value": 5.764744, "relative_strength": -0.540462, "rate_of_change": -0.034536707936784344, "market_dynamics": -0.939235, "expectation": {"probability": 43.5567, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.255207, "high": 3.408076, "low": 3.197656, "close": 3.22823, "volume": 604650}, "trend_line": 3.467275, "activity_lines": {"activity_5": 3.301967, "activity_10": 3.420501, "activity_20": 3.503822, "activity_30": 3.498443}, "trend_signal": 0, "fair_value": 5.748166, "relative_strength": -7.609769, "rate_of_change": -0.00865157927370537, "market_dynamics": -1.09173, "expectation": {"probability": 42.9843, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.192261, "high": 3.246214, "low": 3.075361, "close": 3.129315, "volume": 806610}, "trend_line": 3.470872, "activity_lines": {"activity_5": 3.226432, "activity_10": 3.350198, "activity_20": 3.466847, "activity_30": 3.476639}, "trend_signal": 0, "fair_value": 5.73116, "relative_strength": -7.96021, "rate_of_change": 0.10374141076205587, "market_dynamics": -1.177608, "expectation": {"probability": 42.4268, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.138307, "high": 3.147299, "low": 2.958461, "close": 3.0304, "volume": 1098535}, "trend_line": 3.464877, "activity_lines": {"activity_5": 3.147899, "activity_10": 3.273518, "activity_20": 3.422164, "activity_30": 3.448222}, "trend_signal": 0, "fair_value": 5.713736, "relative_strength": -13.054848, "rate_of_change": -0.1727231658211531, "market_dynamics": -1.167756, "expectation": {"probability": 41.8835, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.0304, "high": 3.057376, "low": 2.846058, "close": 2.859546, "volume": 900608}, "trend_line": 3.454985, "activity_lines": {"activity_5": 3.035795, "activity_10": 3.178527, "activity_20": 3.362707, "activity_30": 3.409168}, "trend_signal": 0, "fair_value": 5.69544, "relative_strength": -18.958103, "rate_of_change": -0.285493539886114, "market_dynamics": -1.170893, "expectation": {"probability": 41.354, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.931485, "high": 2.931485, "low": 2.580785, "close": 2.59877, "volume": 2106730}, "trend_line": 3.430706, "activity_lines": {"activity_5": 2.86734, "activity_10": 3.050837, "activity_20": 3.280342, "activity_30": 3.353929}, "trend_signal": 0, "fair_value": 5.511505, "relative_strength": -28.826611, "rate_of_change": -0.7027237455444925, "market_dynamics": -1.124305, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.59877, "high": 2.688693, "low": 2.517839, "close": 2.661716, "volume": 943247}, "trend_line": 3.399233, "activity_lines": {"activity_5": 2.764828, "activity_10": 2.952739, "activity_20": 3.209025, "activity_30": 3.304316}, "trend_signal": 0, "fair_value": 5.358954, "relative_strength": -27.706703, "rate_of_change": -0.9173913474369312, "market_dynamics": -1.122529, "expectation": {"probability": 42.9587, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.679701, "high": 2.711174, "low": 2.446171, "close": 2.553809, "volume": 1267056}, "trend_line": 3.35607, "activity_lines": {"activity_5": 2.664114, "activity_10": 2.852353, "activity_20": 3.132741, "activity_30": 3.249773}, "trend_signal": 0, "fair_value": 5.217395, "relative_strength": -28.794833, "rate_of_change": -1.2697864488842125, "market_dynamics": -1.105761, "expectation": {"probability": 40.9543, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.553809, "high": 2.616755, "low": 2.499855, "close": 2.607762, "volume": 733067}, "trend_line": 3.319801, "activity_lines": {"activity_5": 2.619752, "activity_10": 2.780414, "activity_20": 3.065448, "activity_30": 3.201495}, "trend_signal": 0, "fair_value": 5.073936, "relative_strength": -27.779553, "rate_of_change": -1.0806985551552823, "market_dynamics": -1.124002, "expectation": {"probability": 43.3057, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.607762, "high": 2.989934, "low": 2.580785, "close": 2.931485, "volume": 1246690}, "trend_line": 3.307212, "activity_lines": {"activity_5": 2.711473, "activity_10": 2.781395, "activity_20": 3.032841, "activity_30": 3.176442}, "trend_signal": 0, "fair_value": 4.93405, "relative_strength": -17.993119, "rate_of_change": -0.37920947671261573, "market_dynamics": -1.024709, "expectation": {"probability": 43.9414, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.967454, "high": 3.057376, "low": 2.769623, "close": 2.967454, "volume": 986629}, "trend_line": 3.301217, "activity_lines": {"activity_5": 2.810389, "activity_10": 2.795946, "activity_20": 3.005778, "activity_30": 3.154522}, "trend_signal": 0, "fair_value": 4.807866, "relative_strength": -14.959752, "rate_of_change": -0.18127050821054028, "market_dynamics": -0.842414, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.940477, "high": 3.120322, "low": 2.666212, "close": 2.670708, "volume": 1946445}, "trend_line": 3.278737, "activity_lines": {"activity_5": 2.78581, "activity_10": 2.762103, "activity_20": 2.953109, "activity_30": 3.113844}, "trend_signal": 0, "fair_value": 4.712714, "relative_strength": -25.240703, "rate_of_change": -0.6809609910526886, "market_dynamics": -0.688914, "expectation": {"probability": 42.5746, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.742647, "high": 2.786799, "low": 2.553719, "close": 2.562801, "volume": 1855142}, "trend_line": 3.247863, "activity_lines": {"activity_5": 2.724662, "activity_10": 2.718776, "activity_20": 2.896372, "activity_30": 3.067655}, "trend_signal": 0, "fair_value": 4.565973, "relative_strength": -28.859653, "rate_of_change": -0.9416430778070899, "market_dynamics": -0.488889, "expectation": {"probability": 42.1497, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.571793, "high": 2.675204, "low": 2.445901, "close": 2.643731, "volume": 1249069}, "trend_line": 3.224483, "activity_lines": {"activity_5": 2.689892, "activity_10": 2.700465, "activity_20": 2.85308, "activity_30": 3.028679}, "trend_signal": 0, "fair_value": 4.526035, "relative_strength": -25.294854, "rate_of_change": -0.7198579496733685, "market_dynamics": -0.479882, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.670708, "high": 2.741567, "low": 2.567117, "close": 2.643731, "volume": 989652}, "trend_line": 3.203801, "activity_lines": {"activity_5": 2.652723, "activity_10": 2.689183, "activity_20": 2.81497, "activity_30": 2.991211}, "trend_signal": 0, "fair_value": 4.496576, "relative_strength": -25.100075, "rate_of_change": -0.6414051492906091, "market_dynamics": -0.495848, "expectation": {"probability": 43.6069, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.625747, "high": 2.742647, "low": 2.293032, "close": 2.508847, "volume": 1242147}, "trend_line": 3.165434, "activity_lines": {"activity_5": 2.589777, "activity_10": 2.657301, "activity_20": 2.768895, "activity_30": 2.946375}, "trend_signal": 0, "fair_value": 4.475938, "relative_strength": -30.516808, "rate_of_change": -1.1975462895479476, "market_dynamics": -0.498398, "expectation": {"probability": 42.0695, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.526832, "high": 2.616755, "low": 2.454893, "close": 2.454893, "volume": 780809}, "trend_line": 3.121372, "activity_lines": {"activity_5": 2.539421, "activity_10": 2.617245, "activity_20": 2.722863, "activity_30": 2.900534}, "trend_signal": 0, "fair_value": 4.334493, "relative_strength": -30.195637, "rate_of_change": -1.3919734229176735, "market_dynamics": -0.53825, "expectation": {"probability": 41.6604, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.490863, "high": 2.495359, "low": 2.194117, "close": 2.248071, "volume": 1136042}, "trend_line": 3.084204, "activity_lines": {"activity_5": 2.434511, "activity_10": 2.543345, "activity_20": 2.662658, "activity_30": 2.844192}, "trend_signal": 0, "fair_value": 4.095917, "relative_strength": -33.493269, "rate_of_change": -1.190758422898644, "market_dynamics": -0.57272, "expectation": {"probability": 41.183, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.248071, "high": 2.311017, "low": 2.104194, "close": 2.149156, "volume": 835053}, "trend_line": 3.04194, "activity_lines": {"activity_5": 2.317611, "activity_10": 2.457019, "activity_20": 2.599369, "activity_30": 2.783866}, "trend_signal": 0, "fair_value": 3.839492, "relative_strength": -33.916504, "rate_of_change": -1.3703373706797701, "market_dynamics": -0.642477, "expectation": {"probability": 40.7164, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.158148, "high": 2.266056, "low": 2.005279, "close": 2.212102, "volume": 989339}, "trend_line": 3.003123, "activity_lines": {"activity_5": 2.254665, "activity_10": 2.390476, "activity_20": 2.547942, "activity_30": 2.730328}, "trend_signal": 0, "fair_value": 3.676282, "relative_strength": -29.887839, "rate_of_change": -1.2760606718081187, "market_dynamics": -0.673531, "expectation": {"probability": 42.5933, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.20311, "high": 2.337994, "low": 2.20311, "close": 2.293032, "volume": 548272}, "trend_line": 2.962058, "activity_lines": {"activity_5": 2.247471, "activity_10": 2.351727, "activity_20": 2.509489, "activity_30": 2.684516}, "trend_signal": 0, "fair_value": 3.562242, "relative_strength": -27.180742, "rate_of_change": -1.3674098596694217, "market_dynamics": -0.683756, "expectation": {"probability": 43.1619, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.302025, "high": 2.333498, "low": 2.189621, "close": 2.230086, "volume": 589412}, "trend_line": 2.903908, "activity_lines": {"activity_5": 2.233683, "activity_10": 2.313796, "activity_20": 2.469709, "activity_30": 2.637292}, "trend_signal": 0, "fair_value": 3.477737, "relative_strength": -27.141802, "rate_of_change": -1.9631620987840188, "market_dynamics": -0.699866, "expectation": {"probability": 41.9112, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.230086, "high": 2.243575, "low": 1.924349, "close": 2.041248, "volume": 1090332}, "trend_line": 2.846358, "activity_lines": {"activity_5": 2.171936, "activity_10": 2.249542, "activity_20": 2.416698, "activity_30": 2.581636}, "trend_signal": 0, "fair_value": 3.396514, "relative_strength": -25.411053, "rate_of_change": -1.981812095975492, "market_dynamics": -0.679715, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.942333, "high": 2.207696, "low": 1.903635, "close": 2.095202, "volume": 1012825}, "trend_line": 2.791804, "activity_lines": {"activity_5": 2.141962, "activity_10": 2.204581, "activity_20": 2.374006, "activity_30": 2.533175}, "trend_signal": 0, "fair_value": 3.300666, "relative_strength": -28.184033, "rate_of_change": -1.9166246831916434, "market_dynamics": -0.819627, "expectation": {"probability": 43.1431, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.122179, "high": 2.212102, "low": 2.050241, "close": 2.212102, "volume": 355391}, "trend_line": 2.743246, "activity_lines": {"activity_5": 2.154551, "activity_10": 2.190847, "activity_20": 2.3469, "activity_30": 2.495774}, "trend_signal": 0, "fair_value": 3.234759, "relative_strength": -21.868654, "rate_of_change": -1.739305481330347, "market_dynamics": -0.934358, "expectation": {"probability": 43.6858, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.212102, "high": 2.499855, "low": 2.195916, "close": 2.355978, "volume": 475762}, "trend_line": 2.701882, "activity_lines": {"activity_5": 2.215099, "activity_10": 2.211121, "activity_20": 2.336581, "activity_30": 2.470789}, "trend_signal": 0, "fair_value": 3.178007, "relative_strength": -21.202337, "rate_of_change": -1.5078487310288677, "market_dynamics": -0.768805, "expectation": {"probability": 44.3194, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.355978, "high": 2.373963, "low": 2.20311, "close": 2.302025, "volume": 295919}, "trend_line": 2.658119, "activity_lines": {"activity_5": 2.253466, "activity_10": 2.224364, "activity_20": 2.322279, "activity_30": 2.444992}, "trend_signal": 0, "fair_value": 3.126141, "relative_strength": -24.980559, "rate_of_change": -1.6197228450391163, "market_dynamics": -0.565215, "expectation": {"probability": 43.1106, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.329001, "high": 2.522336, "low": 2.285029, "close": 2.463886, "volume": 528114}, "trend_line": 2.620951, "activity_lines": {"activity_5": 2.340991, "activity_10": 2.269816, "activity_20": 2.325105, "activity_30": 2.432461}, "trend_signal": 0, "fair_value": 3.091929, "relative_strength": -18.937716, "rate_of_change": -1.398282018224177, "market_dynamics": -0.11122, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.517839, "high": 2.517839, "low": 2.248071, "close": 2.257063, "volume": 550249}, "trend_line": 2.583483, "activity_lines": {"activity_5": 2.331399, "activity_10": 2.27374, "activity_20": 2.308662, "activity_30": 2.408984}, "trend_signal": 0, "fair_value": 3.074497, "relative_strength": -29.714563, "rate_of_change": -1.4295574392653512, "market_dynamics": 0.230566, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.257063, "high": 2.643731, "low": 2.20311, "close": 2.499855, "volume": 1096216}, "trend_line": 2.556207, "activity_lines": {"activity_5": 2.391948, "activity_10": 2.319846, "activity_20": 2.317012, "activity_30": 2.403589}, "trend_signal": 0, "fair_value": 3.049505, "relative_strength": -19.385464, "rate_of_change": -1.0557839939337736, "market_dynamics": 0.568307, "expectation": {"probability": 47.0257, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.517839, "high": 2.697685, "low": 2.437448, "close": 2.571793, "volume": 586769}, "trend_line": 2.532827, "activity_lines": {"activity_5": 2.457291, "activity_10": 2.373799, "activity_20": 2.334268, "activity_30": 2.404595}, "trend_signal": 0, "fair_value": 3.024195, "relative_strength": -17.78684, "rate_of_change": -0.9146364124658117, "market_dynamics": 0.798936, "expectation": {"probability": 47.9248, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.625747, "high": 2.868269, "low": 2.455163, "close": 2.71567, "volume": 1235599}, "trend_line": 2.515741, "activity_lines": {"activity_5": 2.556207, "activity_10": 2.448844, "activity_20": 2.367112, "activity_30": 2.416391}, "trend_signal": 0, "fair_value": 2.975587, "relative_strength": -14.393829, "rate_of_change": -0.6745821960994721, "market_dynamics": 1.014491, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.778616, "high": 3.407986, "low": 2.661716, "close": 3.0304, "volume": 3222584}, "trend_line": 2.512444, "activity_lines": {"activity_5": 2.732455, "activity_10": 2.572284, "activity_20": 2.429715, "activity_30": 2.449595}, "trend_signal": 0, "fair_value": 2.954146, "relative_strength": -3.670748, "rate_of_change": -0.13105482639110638, "market_dynamics": 1.375663, "expectation": {"probability": 55.6509, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.985438, "high": 3.300168, "low": 2.868539, "close": 3.075361, "volume": 1767024}, "trend_line": 2.513943, "activity_lines": {"activity_5": 2.885924, "activity_10": 2.685914, "activity_20": 2.494374, "activity_30": 2.485912}, "trend_signal": 0, "fair_value": 2.935538, "relative_strength": -1.847092, "rate_of_change": 0.05966302134495006, "market_dynamics": 1.459813, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.174276, "high": 3.30916, "low": 2.724662, "close": 2.787608, "volume": 1733694}, "trend_line": 2.511545, "activity_lines": {"activity_5": 2.888921, "activity_10": 2.729403, "activity_20": 2.529572, "activity_30": 2.503568}, "trend_signal": 0, "fair_value": 2.92096, "relative_strength": -13.955344, "rate_of_change": -0.09538800203504616, "market_dynamics": 1.531624, "expectation": {"probability": 49.3181, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.805593, "high": 2.841562, "low": 2.71567, "close": 2.787608, "volume": 459576}, "trend_line": 2.517839, "activity_lines": {"activity_5": 2.872735, "activity_10": 2.76243, "activity_20": 2.564086, "activity_30": 2.521378}, "trend_signal": 1, "fair_value": 2.906645, "relative_strength": -14.722509, "rate_of_change": 0.2506027166544904, "market_dynamics": 1.363943, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.778616, "high": 2.985438, "low": 2.679701, "close": 2.895515, "volume": 907475}, "trend_line": 2.525633, "activity_lines": {"activity_5": 2.87813, "activity_10": 2.807227, "activity_20": 2.607548, "activity_30": 2.545745}, "trend_signal": 1, "fair_value": 2.895117, "relative_strength": -10.686848, "rate_of_change": 0.30955116669493477, "market_dynamics": 1.233944, "expectation": {"probability": 56.4079, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.895515, "high": 2.927258, "low": 2.805593, "close": 2.886523, "volume": 428154}, "trend_line": 2.536723, "activity_lines": {"activity_5": 2.868538, "activity_10": 2.8396, "activity_20": 2.648056, "activity_30": 2.569028}, "trend_signal": 1, "fair_value": 2.884392, "relative_strength": -11.325934, "rate_of_change": 0.4390978420063335, "market_dynamics": 1.066917, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.886523, "high": 2.958461, "low": 2.688693, "close": 2.823577, "volume": 715494}, "trend_line": 2.543917, "activity_lines": {"activity_5": 2.847556, "activity_10": 2.852843, "activity_20": 2.679529, "activity_30": 2.587534}, "trend_signal": 1, "fair_value": 2.871055, "relative_strength": -13.115229, "rate_of_change": 0.28359422767090237, "market_dynamics": 0.960881, "expectation": {"probability": 48.8447, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.832569, "high": 2.859546, "low": 2.625747, "close": 2.697685, "volume": 501258}, "trend_line": 2.536124, "activity_lines": {"activity_5": 2.801396, "activity_10": 2.832896, "activity_20": 2.695801, "activity_30": 2.597455}, "trend_signal": 1, "fair_value": 2.859771, "relative_strength": -14.351987, "rate_of_change": -0.30633861089021136, "market_dynamics": 0.8249, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.688693, "high": 2.967454, "low": 2.679701, "close": 2.706677, "volume": 783382}, "trend_line": 2.527431, "activity_lines": {"activity_5": 2.764228, "activity_10": 2.810988, "activity_20": 2.710617, "activity_30": 2.608458}, "trend_signal": 1, "fair_value": 2.849518, "relative_strength": -16.332437, "rate_of_change": -0.3427671517638752, "market_dynamics": 0.617597, "expectation": {"probability": 52.2179, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.71567, "high": 2.958461, "low": 2.607762, "close": 2.670708, "volume": 656192}, "trend_line": 2.527431, "activity_lines": {"activity_5": 2.720465, "activity_10": 2.780087, "activity_20": 2.720037, "activity_30": 2.617702}, "trend_signal": 1, "fair_value": 2.838622, "relative_strength": -17.129432, "rate_of_change": 0.0, "market_dynamics": 0.358559, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.679701, "high": 2.877531, "low": 2.625747, "close": 2.859546, "volume": 443970}, "trend_line": 2.537323, "activity_lines": {"activity_5": 2.754636, "activity_10": 2.784338, "activity_20": 2.745344, "activity_30": 2.639129}, "trend_signal": 1, "fair_value": 2.827836, "relative_strength": -9.69478, "rate_of_change": 0.39138556106972794, "market_dynamics": 0.203408, "expectation": {"probability": 53.0763, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.859546, "high": 3.147299, "low": 2.832569, "close": 3.084353, "volume": 900122}, "trend_line": 2.55201, "activity_lines": {"activity_5": 2.865541, "activity_10": 2.832569, "activity_20": 2.788165, "activity_30": 2.674421}, "trend_signal": 1, "fair_value": 2.819675, "relative_strength": -1.304038, "rate_of_change": 0.5788384056740074, "market_dynamics": 0.275556, "expectation": {"probability": 53.9081, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.066369, "high": 3.417068, "low": 2.877531, "close": 3.174276, "volume": 1198051}, "trend_line": 2.569695, "activity_lines": {"activity_5": 2.989035, "activity_10": 2.896987, "activity_20": 2.834839, "activity_30": 2.714567}, "trend_signal": 1, "fair_value": 2.81298, "relative_strength": 1.621879, "rate_of_change": 0.692983177965593, "market_dynamics": 0.382591, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.174276, "high": 4.271245, "low": 3.129315, "close": 4.019551, "volume": 4493501}, "trend_line": 2.620052, "activity_lines": {"activity_5": 3.362515, "activity_10": 3.10806, "activity_20": 2.957434, "activity_30": 2.808106}, "trend_signal": 1, "fair_value": 2.812407, "relative_strength": 26.826733, "rate_of_change": 1.959648907749752, "market_dynamics": 0.799276, "expectation": {"probability": 53.44, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.082497, "high": 4.284823, "low": 3.979086, "close": 4.145443, "volume": 2337223}, "trend_line": 2.676403, "activity_lines": {"activity_5": 3.690433, "activity_10": 3.319624, "activity_20": 3.084096, "activity_30": 2.906519}, "trend_signal": 1, "fair_value": 2.818989, "relative_strength": 28.3634, "rate_of_change": 2.1507588399008974, "market_dynamics": 1.183201, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.046528, "high": 4.720949, "low": 3.848697, "close": 4.496142, "volume": 2536821}, "trend_line": 2.751339, "activity_lines": {"activity_5": 4.036936, "activity_10": 3.572226, "activity_20": 3.235381, "activity_30": 3.023921}, "trend_signal": 1, "fair_value": 2.823484, "relative_strength": 39.793795, "rate_of_change": 2.7998772980003426, "market_dynamics": 1.510402, "expectation": {"probability": 55.6402, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.478157, "high": 4.541103, "low": 4.118466, "close": 4.289319, "volume": 1790827}, "trend_line": 2.822678, "activity_lines": {"activity_5": 4.205391, "activity_10": 3.757957, "activity_20": 3.35729, "activity_30": 3.123146}, "trend_signal": 1, "fair_value": 2.820464, "relative_strength": 31.931927, "rate_of_change": 2.5928829562623723, "market_dynamics": 1.770163, "expectation": {"probability": 54.7377, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.289319, "high": 4.406219, "low": 3.840964, "close": 3.929628, "volume": 1532854}, "trend_line": 2.879929, "activity_lines": {"activity_5": 4.173619, "activity_10": 3.85164, "activity_20": 3.435266, "activity_30": 3.194562}, "trend_signal": 1, "fair_value": 2.817317, "relative_strength": 23.950552, "rate_of_change": 2.0282511855762646, "market_dynamics": 1.662683, "expectation": {"probability": 53.6454, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.983582, "high": 4.307304, "low": 3.920636, "close": 3.947613, "volume": 931868}, "trend_line": 2.935081, "activity_lines": {"activity_5": 4.097484, "activity_10": 3.926195, "activity_20": 3.508147, "activity_30": 3.263445}, "trend_signal": 1, "fair_value": 2.809913, "relative_strength": 21.689638, "rate_of_change": 1.9150472112333201, "market_dynamics": 1.437356, "expectation": {"probability": 54.3571, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.001566, "high": 5.19754, "low": 3.992574, "close": 4.577072, "volume": 6986038}, "trend_line": 3.013314, "activity_lines": {"activity_5": 4.235965, "activity_10": 4.092634, "activity_20": 3.634424, "activity_30": 3.36938}, "trend_signal": 1, "fair_value": 2.808895, "relative_strength": 37.745738, "rate_of_change": 2.6654460302799143, "market_dynamics": 1.396171, "expectation": {"probability": 55.1893, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.622034, "high": 5.026687, "low": 4.56808, "close": 4.954748, "volume": 1635687}, "trend_line": 3.110431, "activity_lines": {"activity_5": 4.471563, "activity_10": 4.29308, "activity_20": 3.787807, "activity_30": 3.494633}, "trend_signal": 1, "fair_value": 2.809871, "relative_strength": 45.68896, "rate_of_change": 3.222929970125926, "market_dynamics": 1.34843, "expectation": {"probability": 56.1428, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.981725, "high": 5.377386, "low": 4.783895, "close": 4.837849, "volume": 2156664}, "trend_line": 3.201852, "activity_lines": {"activity_5": 4.63762, "activity_10": 4.434177, "activity_20": 3.920893, "activity_30": 3.60608}, "trend_signal": 1, "fair_value": 2.808474, "relative_strength": 45.919471, "rate_of_change": 2.9391746674335475, "market_dynamics": 1.450336, "expectation": {"probability": 55.187, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.017694, "high": 5.755062, "low": 4.945756, "close": 5.251494, "volume": 3618575}, "trend_line": 3.303166, "activity_lines": {"activity_5": 4.904991, "activity_10": 4.6186, "activity_20": 4.08498, "activity_30": 3.738315}, "trend_signal": 1, "fair_value": 2.814256, "relative_strength": 57.350566, "rate_of_change": 3.1642312011923064, "market_dynamics": 1.678388, "expectation": {"probability": 55.892, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.377386, "high": 5.90793, "low": 4.891802, "close": 5.098625, "volume": 3361002}, "trend_line": 3.394587, "activity_lines": {"activity_5": 5.033281, "activity_10": 4.737462, "activity_20": 4.222776, "activity_30": 3.854151}, "trend_signal": 1, "fair_value": 2.819841, "relative_strength": 56.200596, "rate_of_change": 2.7676780397957588, "market_dynamics": 1.6585, "expectation": {"probability": 55.156, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.51227, "high": 5.835992, "low": 4.064512, "close": 4.217381, "volume": 6537746}, "trend_line": 3.458432, "activity_lines": {"activity_5": 4.791089, "activity_10": 4.676478, "activity_20": 4.26564, "activity_30": 3.907234}, "trend_signal": 1, "fair_value": 2.820289, "relative_strength": 22.61567, "rate_of_change": 1.8807884434837034, "market_dynamics": 1.363554, "expectation": {"probability": 54.2, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.217381, "high": 4.307304, "low": 3.614898, "close": 4.109474, "volume": 7137619}, "trend_line": 3.513285, "activity_lines": {"activity_5": 4.536907, "activity_10": 4.594567, "activity_20": 4.291931, "activity_30": 3.949237}, "trend_signal": 1, "fair_value": 2.822374, "relative_strength": 17.633565, "rate_of_change": 1.586065592731042, "market_dynamics": 0.970008, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.109474, "high": 4.325288, "low": 3.632883, "close": 3.794744, "volume": 5594805}, "trend_line": 3.564541, "activity_lines": {"activity_5": 4.234167, "activity_10": 4.462462, "activity_20": 4.282425, "activity_30": 3.967396}, "trend_signal": 1, "fair_value": 2.824634, "relative_strength": 10.290863, "rate_of_change": 1.458919501264485, "market_dynamics": 0.400957, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.794744, "high": 3.794744, "low": 3.300168, "close": 3.444045, "volume": 3847787}, "trend_line": 3.596014, "activity_lines": {"activity_5": 3.884067, "activity_10": 4.275586, "activity_20": 4.234895, "activity_30": 3.959622}, "trend_signal": 1, "fair_value": 2.826173, "relative_strength": -0.673388, "rate_of_change": 0.8829467805251684, "market_dynamics": -0.25515, "expectation": {"probability": 44.6382, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.435052, "high": 3.560944, "low": 3.257635, "close": 3.34513, "volume": 2183155}, "trend_line": 3.621792, "activity_lines": {"activity_5": 3.621493, "activity_10": 4.079554, "activity_20": 4.17439, "activity_30": 3.943436}, "trend_signal": 0, "fair_value": 2.82957, "relative_strength": -4.818674, "rate_of_change": 0.7168492669939633, "market_dynamics": -0.653116, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.282184, "high": 3.390091, "low": 3.147299, "close": 3.282184, "volume": 1843297}, "trend_line": 3.640676, "activity_lines": {"activity_5": 3.454836, "activity_10": 3.883032, "activity_20": 4.104849, "activity_30": 3.921525}, "trend_signal": 0, "fair_value": 2.832347, "relative_strength": -4.862706, "rate_of_change": 0.5213993514812529, "market_dynamics": -0.961783, "expectation": {"probability": 45.6306, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.327145, "high": 3.489006, "low": 3.246214, "close": 3.390091, "volume": 2775120}, "trend_line": 3.652666, "activity_lines": {"activity_5": 3.386494, "activity_10": 3.729673, "activity_20": 4.042674, "activity_30": 3.905359}, "trend_signal": 0, "fair_value": 2.834019, "relative_strength": -3.701792, "rate_of_change": 0.32933444228489284, "market_dynamics": -1.104096, "expectation": {"probability": 48.0869, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.36761, "high": 3.686836, "low": 3.318153, "close": 3.327145, "volume": 2742932}, "trend_line": 3.661058, "activity_lines": {"activity_5": 3.34513, "activity_10": 3.593317, "activity_20": 3.971978, "activity_30": 3.884357}, "trend_signal": 0, "fair_value": 2.834352, "relative_strength": -4.738654, "rate_of_change": 0.22974999630407428, "market_dynamics": -1.10672, "expectation": {"probability": 44.6743, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.372106, "high": 3.390091, "low": 3.160788, "close": 3.237222, "volume": 2281189}, "trend_line": 3.676046, "activity_lines": {"activity_5": 3.304964, "activity_10": 3.468079, "activity_20": 3.891561, "activity_30": 3.857013}, "trend_signal": 0, "fair_value": 2.834527, "relative_strength": -7.636568, "rate_of_change": 0.40938985397116834, "market_dynamics": -1.068247, "expectation": {"probability": 44.6974, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.066369, "high": 3.22823, "low": 2.904508, "close": 3.174276, "volume": 5551265}, "trend_line": 3.688935, "activity_lines": {"activity_5": 3.257605, "activity_10": 3.368019, "activity_20": 3.804849, "activity_30": 3.824641}, "trend_signal": 0, "fair_value": 2.83638, "relative_strength": -9.314067, "rate_of_change": 0.3506212925518323, "market_dynamics": -0.950196, "expectation": {"probability": 44.3469, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.174276, "high": 3.22823, "low": 2.832569, "close": 2.99443, "volume": 2399859}, "trend_line": 3.692232, "activity_lines": {"activity_5": 3.161687, "activity_10": 3.270248, "activity_20": 3.705035, "activity_30": 3.779834}, "trend_signal": 0, "fair_value": 2.83601, "relative_strength": -12.686826, "rate_of_change": 0.08937538883174487, "market_dynamics": -0.981176, "expectation": {"probability": 43.0113, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.165284, "high": 3.569937, "low": 3.165284, "close": 3.30916, "volume": 4016580}, "trend_line": 3.70632, "activity_lines": {"activity_5": 3.189862, "activity_10": 3.251937, "activity_20": 3.640676, "activity_30": 3.75512}, "trend_signal": 0, "fair_value": 2.839147, "relative_strength": -2.541248, "rate_of_change": 0.3815578219353404, "market_dynamics": -0.956436, "expectation": {"probability": 46.7932, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.255207, "high": 3.578929, "low": 3.120322, "close": 3.569937, "volume": 1803215}, "trend_line": 3.731198, "activity_lines": {"activity_5": 3.310359, "activity_10": 3.29559, "activity_20": 3.606805, "activity_30": 3.746321}, "trend_signal": 0, "fair_value": 2.846634, "relative_strength": 3.534698, "rate_of_change": 0.6712318418269383, "market_dynamics": -0.94781, "expectation": {"probability": 46.4172, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.533968, "high": 3.911643, "low": 3.489006, "close": 3.821721, "volume": 2539316}, "trend_line": 3.768666, "activity_lines": {"activity_5": 3.498598, "activity_10": 3.38911, "activity_20": 3.600339, "activity_30": 3.752161}, "trend_signal": 0, "fair_value": 2.856163, "relative_strength": 10.421789, "rate_of_change": 1.004181498810839, "market_dynamics": -0.896633, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.149939, "high": 4.406219, "low": 3.489006, "close": 4.073505, "volume": 8764961}, "trend_line": 3.814227, "activity_lines": {"activity_5": 3.731798, "activity_10": 3.521542, "activity_20": 3.618367, "activity_30": 3.771828}, "trend_signal": 0, "fair_value": 2.869551, "relative_strength": 18.218914, "rate_of_change": 1.2089423684667133, "market_dynamics": -0.43667, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.100481, "high": 4.442188, "low": 3.821721, "close": 4.154435, "volume": 5511928}, "trend_line": 3.863685, "activity_lines": {"activity_5": 3.932026, "activity_10": 3.655445, "activity_20": 3.643502, "activity_30": 3.793777}, "trend_signal": 0, "fair_value": 2.884206, "relative_strength": 20.83664, "rate_of_change": 1.2966716453949911, "market_dynamics": -0.03788, "expectation": {"probability": 52.1856, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.136451, "high": 4.334281, "low": 3.884667, "close": 3.920636, "volume": 3085118}, "trend_line": 3.899054, "activity_lines": {"activity_5": 3.976988, "activity_10": 3.73098, "activity_20": 3.648384, "activity_30": 3.797451}, "trend_signal": 0, "fair_value": 2.896614, "relative_strength": 15.574938, "rate_of_change": 0.9154214176362774, "market_dynamics": 0.306568, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.866682, "high": 4.100481, "low": 3.704911, "close": 4.082497, "volume": 3035159}, "trend_line": 3.932326, "activity_lines": {"activity_5": 4.035138, "activity_10": 3.826299, "activity_20": 3.673605, "activity_30": 3.809286}, "trend_signal": 0, "fair_value": 2.908294, "relative_strength": 23.351059, "rate_of_change": 0.8533351936136352, "market_dynamics": 0.583802, "expectation": {"probability": 54.6982, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.99707, "high": 4.082497, "low": 3.74079, "close": 4.05552, "volume": 2605466}, "trend_line": 3.961701, "activity_lines": {"activity_5": 4.050125, "activity_10": 3.902978, "activity_20": 3.699854, "activity_30": 3.817234}, "trend_signal": 0, "fair_value": 2.918498, "relative_strength": 17.047929, "rate_of_change": 0.7470133452821542, "market_dynamics": 0.539414, "expectation": {"probability": 54.0025, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.028543, "high": 4.181412, "low": 3.650867, "close": 3.821721, "volume": 2802898}, "trend_line": 3.955106, "activity_lines": {"activity_5": 3.971592, "activity_10": 3.922271, "activity_20": 3.709531, "activity_30": 3.808203}, "trend_signal": 0, "fair_value": 2.928535, "relative_strength": 5.037984, "rate_of_change": -0.16646889808191861, "market_dynamics": 0.437466, "expectation": {"probability": 50.5597, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.848697, "high": 3.992574, "low": 3.803736, "close": 3.821721, "volume": 2555165}, "trend_line": 3.944316, "activity_lines": {"activity_5": 3.909845, "activity_10": 3.929792, "activity_20": 3.725289, "activity_30": 3.799598}, "trend_signal": 0, "fair_value": 2.938109, "relative_strength": -1.359913, "rate_of_change": -0.27281190440912667, "market_dynamics": 0.396439, "expectation": {"probability": 49.3663, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.830713, "high": 4.199397, "low": 3.686836, "close": 4.17242, "volume": 2423322}, "trend_line": 3.933525, "activity_lines": {"activity_5": 3.987179, "activity_10": 3.986034, "activity_20": 3.776331, "activity_30": 3.814314}, "trend_signal": 0, "fair_value": 2.951632, "relative_strength": 4.936318, "rate_of_change": -0.2735835566927248, "market_dynamics": 0.357141, "expectation": {"probability": 53.9333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.163427, "high": 4.559088, "low": 4.073505, "close": 4.406219, "volume": 4132160}, "trend_line": 3.937421, "activity_lines": {"activity_5": 4.12566, "activity_10": 4.06909, "activity_20": 3.84934, "activity_30": 3.844811}, "trend_signal": 0, "fair_value": 2.967901, "relative_strength": 8.497869, "rate_of_change": 0.09904602106253606, "market_dynamics": 0.435842, "expectation": {"probability": 54.3414, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.442188, "high": 4.595057, "low": 4.217381, "close": 4.505134, "volume": 2686140}, "trend_line": 3.956605, "activity_lines": {"activity_5": 4.275531, "activity_10": 4.154926, "activity_20": 3.928857, "activity_30": 3.881437}, "trend_signal": 0, "fair_value": 2.979715, "relative_strength": 4.726633, "rate_of_change": 0.48722247379693684, "market_dynamics": 0.54115, "expectation": {"probability": 54.7424, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.505134, "high": 4.738844, "low": 4.289319, "close": 4.343273, "volume": 2355284}, "trend_line": 3.969794, "activity_lines": {"activity_5": 4.341475, "activity_10": 4.198906, "activity_20": 3.987907, "activity_30": 3.906384}, "trend_signal": 0, "fair_value": 2.990291, "relative_strength": 0.720707, "rate_of_change": 0.3333413368279035, "market_dynamics": 0.649187, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.379242, "high": 5.107617, "low": 4.298312, "close": 5.107617, "volume": 3680891}, "trend_line": 3.987478, "activity_lines": {"activity_5": 4.627429, "activity_10": 4.376953, "activity_20": 4.114998, "activity_30": 3.979792}, "trend_signal": 0, "fair_value": 3.005568, "relative_strength": 16.219521, "rate_of_change": 0.44546392079790625, "market_dynamics": 0.86945, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.936764, "high": 5.161571, "low": 4.56808, "close": 4.595057, "volume": 3612366}, "trend_line": 3.975489, "activity_lines": {"activity_5": 4.656804, "activity_10": 4.444477, "activity_20": 4.184581, "activity_30": 4.01899}, "trend_signal": 1, "fair_value": 3.016561, "relative_strength": 1.217642, "rate_of_change": -0.30066623565069966, "market_dynamics": 0.905719, "expectation": {"probability": 50.2153, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.631026, "high": 4.809073, "low": 4.442188, "close": 4.469165, "volume": 2206130}, "trend_line": 3.963199, "activity_lines": {"activity_5": 4.616039, "activity_10": 4.476849, "activity_20": 4.236436, "activity_30": 4.05084}, "trend_signal": 1, "fair_value": 3.02495, "relative_strength": 2.703243, "rate_of_change": -0.30914435934799805, "market_dynamics": 0.820914, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.532111, "high": 4.918779, "low": 4.532111, "close": 4.720949, "volume": 1821937}, "trend_line": 3.945514, "activity_lines": {"activity_5": 4.655006, "activity_10": 4.54797, "activity_20": 4.306833, "activity_30": 4.099727}, "trend_signal": 1, "fair_value": 3.033656, "relative_strength": 5.786132, "rate_of_change": -0.4462304315276555, "market_dynamics": 0.827613, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.675988, "high": 4.693972, "low": 4.280327, "close": 4.397227, "volume": 1740514}, "trend_line": 3.922135, "activity_lines": {"activity_5": 4.571677, "activity_10": 4.548134, "activity_20": 4.339334, "activity_30": 4.12887}, "trend_signal": 1, "fair_value": 3.042735, "relative_strength": -4.056097, "rate_of_change": -0.5925463703841948, "market_dynamics": 0.523751, "expectation": {"probability": 50.5352, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.388234, "high": 5.02, "low": 4.343273, "close": 4.86, "volume": 1810973}, "trend_line": 3.943555, "activity_lines": {"activity_5": 4.639009, "activity_10": 4.621974, "activity_20": 4.410084, "activity_30": 4.189377}, "trend_signal": 1, "fair_value": 3.056135, "relative_strength": 10.428762, "rate_of_change": 0.5461311250122699, "market_dynamics": 0.499287, "expectation": {"probability": 51.3473, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.9, "high": 4.972, "low": 4.57, "close": 4.76, "volume": 1102924}, "trend_line": 3.965239, "activity_lines": {"activity_5": 4.689516, "activity_10": 4.658755, "activity_20": 4.462428, "activity_30": 4.242051}, "trend_signal": 1, "fair_value": 3.070104, "relative_strength": 6.690422, "rate_of_change": 0.5498592006451041, "market_dynamics": 0.553842, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.77, "high": 5.07, "low": 4.675, "close": 4.965, "volume": 1156290}, "trend_line": 4.004248, "activity_lines": {"activity_5": 4.79736, "activity_10": 4.722125, "activity_20": 4.527386, "activity_30": 4.306552}, "trend_signal": 1, "fair_value": 3.084811, "relative_strength": 8.770632, "rate_of_change": 0.9837742441249979, "market_dynamics": 0.58978, "expectation": {"probability": 51.4706, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d6f9c70-eb61-45d2-a792-d4b1e34a08c7/", "share_image": "https://sharemaestro.com/terminal/7d6f9c70-eb61-45d2-a792-d4b1e34a08c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}