{"ticker": {"uuid": "7d7184c6-1898-4b36-bd02-bc749959e8e8", "symbol": "8450", "name": "Pili International Multimedia Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8450 fell 1.94%, moving from 15.50 to 15.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.64 and has improved across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is negative at 37.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "15.20"}, {"label": "12-Week Change", "value": "-1.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.64"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 15.55, "high": 15.6, "low": 14.5, "close": 15.2, "volume": 122964}, "trend_line": 16.288333, "activity_lines": {"activity_5": 15.05, "activity_10": 15.157273, "activity_20": 15.47, "activity_30": 15.848817}, "trend_signal": 0, "fair_value": 21.01891, "relative_strength": -36.636628, "rate_of_change": -0.3670098963606792, "market_dynamics": -1.035262, "expectation": {"probability": 37.2242, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 25.0, "high": 25.450001, "low": 23.85, "close": 23.950001, "volume": 571000}, "trend_line": 25.911667, "activity_lines": {"activity_5": 24.800001, "activity_10": 25.507273, "activity_20": 25.570476, "activity_30": 25.682581}, "trend_signal": 0, "fair_value": 27.73141, "relative_strength": -18.031583, "rate_of_change": -0.4099647736847593, "market_dynamics": 0.054423, "expectation": {"probability": 37.4214, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.9, "high": 24.299999, "low": 23.049999, "close": 23.700001, "volume": 387000}, "trend_line": 25.835, "activity_lines": {"activity_5": 24.313334, "activity_10": 25.130909, "activity_20": 25.391905, "activity_30": 25.539893}, "trend_signal": 0, "fair_value": 27.686218, "relative_strength": -17.010508, "rate_of_change": -0.2958783006898031, "market_dynamics": -0.196788, "expectation": {"probability": 38.5834, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.700001, "high": 24.4, "low": 23.200001, "close": 23.549999, "volume": 545000}, "trend_line": 25.756667, "activity_lines": {"activity_5": 23.956667, "activity_10": 24.766364, "activity_20": 25.206667, "activity_30": 25.392473}, "trend_signal": 0, "fair_value": 27.660577, "relative_strength": -17.316316, "rate_of_change": -0.3032049545190658, "market_dynamics": -0.434913, "expectation": {"probability": 38.5116, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.450001, "high": 23.799999, "low": 23.049999, "close": 23.6, "volume": 267000}, "trend_line": 25.631667, "activity_lines": {"activity_5": 23.746667, "activity_10": 24.443637, "activity_20": 25.037857, "activity_30": 25.253333}, "trend_signal": 0, "fair_value": 27.639103, "relative_strength": -17.331529, "rate_of_change": -0.48531123999856035, "market_dynamics": -0.659403, "expectation": {"probability": 37.4056, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.5, "high": 23.799999, "low": 23.4, "close": 23.549999, "volume": 142000}, "trend_line": 25.515, "activity_lines": {"activity_5": 23.61, "activity_10": 24.141818, "activity_20": 24.875714, "activity_30": 25.119032}, "trend_signal": 0, "fair_value": 27.626923, "relative_strength": -16.496639, "rate_of_change": -0.4551674301948431, "market_dynamics": -0.794348, "expectation": {"probability": 39.3509, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.450001, "high": 23.950001, "low": 23.1, "close": 23.6, "volume": 146000}, "trend_line": 25.391667, "activity_lines": {"activity_5": 23.586666, "activity_10": 23.923636, "activity_20": 24.726905, "activity_30": 24.995484}, "trend_signal": 0, "fair_value": 27.615705, "relative_strength": -17.500043, "rate_of_change": -0.4833744855967031, "market_dynamics": -0.879042, "expectation": {"probability": 38.0719, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.5, "high": 23.799999, "low": 23.200001, "close": 23.450001, "volume": 146000}, "trend_line": 25.255, "activity_lines": {"activity_5": 23.536667, "activity_10": 23.754546, "activity_20": 24.572381, "activity_30": 24.870215}, "trend_signal": 0, "fair_value": 27.604808, "relative_strength": -14.622546, "rate_of_change": -0.5382356345489359, "market_dynamics": -0.888096, "expectation": {"probability": 40.3091, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.65, "high": 25.9, "low": 23.200001, "close": 23.4, "volume": 49000}, "trend_line": 25.128333, "activity_lines": {"activity_5": 23.486667, "activity_10": 23.63, "activity_20": 24.423571, "activity_30": 24.750538}, "trend_signal": 0, "fair_value": 27.598397, "relative_strength": -14.346115, "rate_of_change": -0.5015521678875378, "market_dynamics": -0.878033, "expectation": {"probability": 40.2167, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.25, "high": 23.450001, "low": 23.0, "close": 23.15, "volume": 223000}, "trend_line": 25.035, "activity_lines": {"activity_5": 23.363333, "activity_10": 23.498182, "activity_20": 24.256191, "activity_30": 24.622903}, "trend_signal": 0, "fair_value": 27.585577, "relative_strength": -15.589381, "rate_of_change": -0.37142535479771466, "market_dynamics": -0.913472, "expectation": {"probability": 39.3509, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.049999, "high": 23.35, "low": 22.85, "close": 22.950001, "volume": 102000}, "trend_line": 24.941667, "activity_lines": {"activity_5": 23.203334, "activity_10": 23.362727, "activity_20": 24.079286, "activity_30": 24.488387}, "trend_signal": 0, "fair_value": 27.578205, "relative_strength": -17.123181, "rate_of_change": -0.3728100659077341, "market_dynamics": -1.003143, "expectation": {"probability": 39.1963, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.950001, "high": 23.950001, "low": 22.85, "close": 23.049999, "volume": 190000}, "trend_line": 24.85, "activity_lines": {"activity_5": 23.116667, "activity_10": 23.282727, "activity_20": 23.921191, "activity_30": 24.366344}, "trend_signal": 0, "fair_value": 27.570513, "relative_strength": -14.660512, "rate_of_change": -0.36752555472734644, "market_dynamics": -1.078445, "expectation": {"probability": 37.1195, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.65, "high": 23.65, "low": 22.799999, "close": 22.85, "volume": 217000}, "trend_line": 24.768333, "activity_lines": {"activity_5": 23.0, "activity_10": 23.182727, "activity_20": 23.755952, "activity_30": 24.237312}, "trend_signal": 0, "fair_value": 27.558654, "relative_strength": -13.381067, "rate_of_change": -0.32863983903421745, "market_dynamics": -1.167081, "expectation": {"probability": 38.4284, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.450001, "high": 23.75, "low": 22.799999, "close": 23.0, "volume": 128000}, "trend_line": 24.668333, "activity_lines": {"activity_5": 22.973333, "activity_10": 23.125455, "activity_20": 23.619286, "activity_30": 24.123226}, "trend_signal": 0, "fair_value": 27.552885, "relative_strength": -14.374621, "rate_of_change": -0.40374134181738386, "market_dynamics": -1.105489, "expectation": {"probability": 37.1195, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.15, "high": 23.5, "low": 22.950001, "close": 23.1, "volume": 138000}, "trend_line": 24.571667, "activity_lines": {"activity_5": 23.006667, "activity_10": 23.096364, "activity_20": 23.503333, "activity_30": 24.022043}, "trend_signal": 0, "fair_value": 27.549038, "relative_strength": -14.261864, "rate_of_change": -0.39186271727400074, "market_dynamics": -0.921111, "expectation": {"probability": 37.9705, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.1, "high": 23.200001, "low": 22.65, "close": 22.9, "volume": 193000}, "trend_line": 24.49, "activity_lines": {"activity_5": 22.976667, "activity_10": 23.04, "activity_20": 23.378571, "activity_30": 23.914194}, "trend_signal": 0, "fair_value": 27.538461, "relative_strength": -17.081181, "rate_of_change": -0.3323624725990428, "market_dynamics": -0.698332, "expectation": {"probability": 39.2901, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.85, "high": 25.549999, "low": 22.85, "close": 23.950001, "volume": 1561000}, "trend_line": 24.441667, "activity_lines": {"activity_5": 23.3, "activity_10": 23.186364, "activity_20": 23.376429, "activity_30": 23.879355}, "trend_signal": 0, "fair_value": 27.533654, "relative_strength": -13.123467, "rate_of_change": -0.19735810534912013, "market_dynamics": -0.155553, "expectation": {"probability": 36.9558, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.299999, "high": 25.35, "low": 23.35, "close": 24.6, "volume": 643000}, "trend_line": 24.406667, "activity_lines": {"activity_5": 23.78, "activity_10": 23.444546, "activity_20": 23.454524, "activity_30": 23.88957}, "trend_signal": 0, "fair_value": 27.519551, "relative_strength": -11.029618, "rate_of_change": -0.14319808873920156, "market_dynamics": 0.308148, "expectation": {"probability": 34.8362, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.9, "high": 24.9, "low": 23.6, "close": 23.85, "volume": 594000}, "trend_line": 24.385, "activity_lines": {"activity_5": 23.893334, "activity_10": 23.545455, "activity_20": 23.469762, "activity_30": 23.853656}, "trend_signal": 0, "fair_value": 27.513462, "relative_strength": -12.892951, "rate_of_change": -0.08877492367145919, "market_dynamics": 0.660293, "expectation": {"probability": 37.6141, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.85, "high": 24.15, "low": 23.6, "close": 23.700001, "volume": 195000}, "trend_line": 24.336667, "activity_lines": {"activity_5": 23.9, "activity_10": 23.610909, "activity_20": 23.478572, "activity_30": 23.809463}, "trend_signal": 0, "fair_value": 27.508333, "relative_strength": -14.228056, "rate_of_change": -0.19820791470167343, "market_dynamics": 0.871832, "expectation": {"probability": 37.7448, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.75, "high": 24.299999, "low": 23.700001, "close": 24.1, "volume": 196000}, "trend_line": 24.31, "activity_lines": {"activity_5": 24.0, "activity_10": 23.739091, "activity_20": 23.531429, "activity_30": 23.794194}, "trend_signal": 0, "fair_value": 27.50609, "relative_strength": -11.694667, "rate_of_change": -0.10957539912922248, "market_dynamics": 0.79871, "expectation": {"probability": 36.0434, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.200001, "high": 24.6, "low": 23.65, "close": 23.75, "volume": 215000}, "trend_line": 24.25, "activity_lines": {"activity_5": 23.903334, "activity_10": 23.782728, "activity_20": 23.555238, "activity_30": 23.758065}, "trend_signal": 0, "fair_value": 27.50609, "relative_strength": -13.941255, "rate_of_change": -0.24681201151788862, "market_dynamics": 0.691771, "expectation": {"probability": 38.7239, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.799999, "high": 24.200001, "low": 23.4, "close": 23.75, "volume": 80000}, "trend_line": 24.18, "activity_lines": {"activity_5": 23.82, "activity_10": 23.813637, "activity_20": 23.58, "activity_30": 23.725807}, "trend_signal": 0, "fair_value": 27.508974, "relative_strength": -11.257537, "rate_of_change": -0.2886597938144342, "market_dynamics": 0.590416, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.0, "high": 24.299999, "low": 23.299999, "close": 23.65, "volume": 171000}, "trend_line": 24.123333, "activity_lines": {"activity_5": 23.76, "activity_10": 23.81, "activity_20": 23.595, "activity_30": 23.691613}, "trend_signal": 0, "fair_value": 27.511859, "relative_strength": -10.99602, "rate_of_change": -0.2343548387096812, "market_dynamics": 0.561711, "expectation": {"probability": 38.627, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.700001, "high": 23.799999, "low": 22.75, "close": 23.15, "volume": 123035}, "trend_line": 24.053333, "activity_lines": {"activity_5": 23.546667, "activity_10": 23.703636, "activity_20": 23.561905, "activity_30": 23.628817}, "trend_signal": 0, "fair_value": 27.508974, "relative_strength": -13.219859, "rate_of_change": -0.2901754910898933, "market_dynamics": 0.416006, "expectation": {"probability": 37.8045, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.9, "high": 23.950001, "low": 22.75, "close": 23.0, "volume": 419000}, "trend_line": 23.898333, "activity_lines": {"activity_5": 23.32, "activity_10": 23.569091, "activity_20": 23.516667, "activity_30": 23.56086}, "trend_signal": 0, "fair_value": 27.507051, "relative_strength": -14.788646, "rate_of_change": -0.644401339307104, "market_dynamics": 0.310394, "expectation": {"probability": 37.8045, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.5, "high": 23.700001, "low": 23.049999, "close": 23.299999, "volume": 169000}, "trend_line": 23.748333, "activity_lines": {"activity_5": 23.266666, "activity_10": 23.487273, "activity_20": 23.502619, "activity_30": 23.522258}, "trend_signal": 0, "fair_value": 27.508654, "relative_strength": -13.474052, "rate_of_change": -0.6276588413091495, "market_dynamics": 0.230992, "expectation": {"probability": 36.0434, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.6, "high": 23.6, "low": 23.299999, "close": 23.299999, "volume": 29000}, "trend_line": 23.645, "activity_lines": {"activity_5": 23.243333, "activity_10": 23.417272, "activity_20": 23.49, "activity_30": 23.493333}, "trend_signal": 0, "fair_value": 27.512179, "relative_strength": -13.145133, "rate_of_change": -0.4351168564126132, "market_dynamics": 0.108544, "expectation": {"probability": 38.2091, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.9, "high": 24.200001, "low": 23.549999, "close": 24.200001, "volume": 273000}, "trend_line": 23.601667, "activity_lines": {"activity_5": 23.55, "activity_10": 23.534545, "activity_20": 23.56381, "activity_30": 23.52914}, "trend_signal": 0, "fair_value": 27.522436, "relative_strength": -11.738311, "rate_of_change": -0.18326496087968075, "market_dynamics": 0.256638, "expectation": {"probability": 36.0305, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.15, "high": 24.65, "low": 23.85, "close": 23.9, "volume": 256000}, "trend_line": 23.566667, "activity_lines": {"activity_5": 23.72, "activity_10": 23.590909, "activity_20": 23.605238, "activity_30": 23.548387}, "trend_signal": 0, "fair_value": 27.53141, "relative_strength": -13.556238, "rate_of_change": -0.1482946098680239, "market_dynamics": 0.378905, "expectation": {"probability": 37.0782, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.049999, "high": 24.200001, "low": 23.75, "close": 23.85, "volume": 126000}, "trend_line": 23.528333, "activity_lines": {"activity_5": 23.823333, "activity_10": 23.634545, "activity_20": 23.638333, "activity_30": 23.566667}, "trend_signal": 1, "fair_value": 27.539423, "relative_strength": -13.400298, "rate_of_change": -0.16266194960873756, "market_dynamics": 0.424464, "expectation": {"probability": 39.5952, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.799999, "high": 24.1, "low": 23.15, "close": 23.299999, "volume": 161000}, "trend_line": 23.506667, "activity_lines": {"activity_5": 23.686666, "activity_10": 23.582727, "activity_20": 23.614762, "activity_30": 23.551935}, "trend_signal": 1, "fair_value": 27.543269, "relative_strength": -18.497308, "rate_of_change": -0.09208472185428412, "market_dynamics": 0.359149, "expectation": {"probability": 38.2435, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.9, "high": 24.15, "low": 22.85, "close": 22.950001, "volume": 265000}, "trend_line": 23.481667, "activity_lines": {"activity_5": 23.433333, "activity_10": 23.475455, "activity_20": 23.556667, "activity_30": 23.516022}, "trend_signal": 0, "fair_value": 27.544231, "relative_strength": -18.76124, "rate_of_change": -0.106352806205995, "market_dynamics": 0.111004, "expectation": {"probability": 37.3855, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.950001, "high": 23.200001, "low": 22.75, "close": 23.1, "volume": 102000}, "trend_line": 23.466667, "activity_lines": {"activity_5": 23.253333, "activity_10": 23.41, "activity_20": 23.512381, "activity_30": 23.491398}, "trend_signal": 0, "fair_value": 27.546474, "relative_strength": -19.922967, "rate_of_change": -0.06387962149365531, "market_dynamics": -0.175905, "expectation": {"probability": 37.37, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.1, "high": 23.799999, "low": 23.1, "close": 23.15, "volume": 346000}, "trend_line": 23.451667, "activity_lines": {"activity_5": 23.163333, "activity_10": 23.363636, "activity_20": 23.472381, "activity_30": 23.470968}, "trend_signal": 0, "fair_value": 27.55, "relative_strength": -19.518307, "rate_of_change": -0.06392045363749597, "market_dynamics": -0.282074, "expectation": {"probability": 38.1384, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.35, "high": 24.049999, "low": 22.9, "close": 24.049999, "volume": 214000}, "trend_line": 23.468333, "activity_lines": {"activity_5": 23.423333, "activity_10": 23.480909, "activity_20": 23.517857, "activity_30": 23.50957}, "trend_signal": 0, "fair_value": 27.560256, "relative_strength": -16.043697, "rate_of_change": 0.07106531062376391, "market_dynamics": -0.067821, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.049999, "high": 24.049999, "low": 22.6, "close": 23.65, "volume": 363000}, "trend_line": 23.47, "activity_lines": {"activity_5": 23.536666, "activity_10": 23.506364, "activity_20": 23.519762, "activity_30": 23.52129}, "trend_signal": 1, "fair_value": 27.561218, "relative_strength": -18.481246, "rate_of_change": 0.00710318879486516, "market_dynamics": 0.17163, "expectation": {"probability": 38.6902, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.450001, "high": 23.9, "low": 23.1, "close": 23.5, "volume": 491000}, "trend_line": 23.471667, "activity_lines": {"activity_5": 23.576666, "activity_10": 23.498182, "activity_20": 23.508809, "activity_30": 23.523226}, "trend_signal": 1, "fair_value": 27.562179, "relative_strength": -13.48032, "rate_of_change": 0.007102684277806541, "market_dynamics": 0.486415, "expectation": {"probability": 38.7683, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.4, "high": 23.700001, "low": 23.25, "close": 23.65, "volume": 168000}, "trend_line": 23.48, "activity_lines": {"activity_5": 23.63, "activity_10": 23.513636, "activity_20": 23.517381, "activity_30": 23.534731}, "trend_signal": 1, "fair_value": 27.568269, "relative_strength": -14.961072, "rate_of_change": 0.03550237825034058, "market_dynamics": 0.684764, "expectation": {"probability": 31.3564, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.700001, "high": 24.5, "low": 23.700001, "close": 24.35, "volume": 388000}, "trend_line": 23.52, "activity_lines": {"activity_5": 23.88, "activity_10": 23.666364, "activity_20": 23.593571, "activity_30": 23.59086}, "trend_signal": 1, "fair_value": 27.579487, "relative_strength": -12.809317, "rate_of_change": 0.1703577512776795, "market_dynamics": 0.84978, "expectation": {"probability": 32.5696, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.75, "high": 24.75, "low": 24.200001, "close": 24.35, "volume": 454000}, "trend_line": 23.566667, "activity_lines": {"activity_5": 24.05, "activity_10": 23.810909, "activity_20": 23.666667, "activity_30": 23.644409}, "trend_signal": 1, "fair_value": 27.59359, "relative_strength": -13.91543, "rate_of_change": 0.19841411564625575, "market_dynamics": 0.992429, "expectation": {"probability": 35.4863, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.200001, "high": 24.25, "low": 23.549999, "close": 23.75, "volume": 231000}, "trend_line": 23.59, "activity_lines": {"activity_5": 24.0, "activity_10": 23.837273, "activity_20": 23.681428, "activity_30": 23.656237}, "trend_signal": 1, "fair_value": 27.604808, "relative_strength": -17.700316, "rate_of_change": 0.09900848516254308, "market_dynamics": 0.967534, "expectation": {"probability": 40.6142, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.799999, "high": 24.0, "low": 23.75, "close": 23.85, "volume": 145000}, "trend_line": 23.623333, "activity_lines": {"activity_5": 23.976667, "activity_10": 23.873636, "activity_20": 23.705714, "activity_30": 23.673011}, "trend_signal": 1, "fair_value": 27.594231, "relative_strength": -18.062396, "rate_of_change": 0.14130139889783358, "market_dynamics": 0.888143, "expectation": {"probability": 32.7641, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.950001, "high": 23.950001, "low": 23.4, "close": 23.5, "volume": 198000}, "trend_line": 23.64, "activity_lines": {"activity_5": 23.813333, "activity_10": 23.83, "activity_20": 23.69619, "activity_30": 23.665054}, "trend_signal": 1, "fair_value": 27.587179, "relative_strength": -17.279158, "rate_of_change": 0.0705531264364845, "market_dynamics": 0.644622, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.5, "high": 24.15, "low": 23.4, "close": 23.75, "volume": 218000}, "trend_line": 23.661667, "activity_lines": {"activity_5": 23.743333, "activity_10": 23.824545, "activity_20": 23.71119, "activity_30": 23.67215}, "trend_signal": 1, "fair_value": 27.586538, "relative_strength": -18.496812, "rate_of_change": 0.09165397631133997, "market_dynamics": 0.459291, "expectation": {"probability": 33.8445, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.75, "high": 24.299999, "low": 23.700001, "close": 23.9, "volume": 240000}, "trend_line": 23.695, "activity_lines": {"activity_5": 23.763333, "activity_10": 23.835455, "activity_20": 23.737619, "activity_30": 23.687527}, "trend_signal": 0, "fair_value": 27.586859, "relative_strength": -19.870345, "rate_of_change": 0.14087342197825262, "market_dynamics": 0.506639, "expectation": {"probability": 38.3277, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.700001, "high": 23.9, "low": 23.4, "close": 23.65, "volume": 252000}, "trend_line": 23.685, "activity_lines": {"activity_5": 23.73, "activity_10": 23.803636, "activity_20": 23.735952, "activity_30": 23.684624}, "trend_signal": 0, "fair_value": 27.582372, "relative_strength": -22.756187, "rate_of_change": -0.0422029964127519, "market_dynamics": 0.551379, "expectation": {"probability": 41.5088, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.5, "high": 26.1, "low": 23.299999, "close": 25.6, "volume": 1682000}, "trend_line": 23.718333, "activity_lines": {"activity_5": 24.353333, "activity_10": 24.126364, "activity_20": 23.918333, "activity_30": 23.808172}, "trend_signal": 1, "fair_value": 27.594231, "relative_strength": -14.934533, "rate_of_change": 0.1407346421786046, "market_dynamics": 0.809285, "expectation": {"probability": 35.2787, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.950001, "high": 29.25, "low": 24.799999, "close": 29.25, "volume": 4033000}, "trend_line": 23.898333, "activity_lines": {"activity_5": 26.076667, "activity_10": 25.074545, "activity_20": 24.437381, "activity_30": 24.165054}, "trend_signal": 1, "fair_value": 27.634615, "relative_strength": -4.369101, "rate_of_change": 0.7589066229907461, "market_dynamics": 1.002325, "expectation": {"probability": 38.7787, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.299999, "high": 29.950001, "low": 28.1, "close": 28.5, "volume": 3109000}, "trend_line": 24.058333, "activity_lines": {"activity_5": 27.166667, "activity_10": 25.784545, "activity_20": 24.860952, "activity_30": 24.461935}, "trend_signal": 1, "fair_value": 27.659936, "relative_strength": -7.766277, "rate_of_change": 0.669502764063084, "market_dynamics": 1.117797, "expectation": {"probability": 40.8719, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.450001, "high": 28.5, "low": 25.799999, "close": 25.9, "volume": 782000}, "trend_line": 24.118333, "activity_lines": {"activity_5": 27.073333, "activity_10": 25.946364, "activity_20": 25.015, "activity_30": 24.580753}, "trend_signal": 1, "fair_value": 27.675, "relative_strength": -11.862154, "rate_of_change": 0.2493938378856038, "market_dynamics": 1.170192, "expectation": {"probability": 43.3907, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.9, "high": 26.85, "low": 25.049999, "close": 26.4, "volume": 325000}, "trend_line": 24.206667, "activity_lines": {"activity_5": 27.013333, "activity_10": 26.170909, "activity_20": 25.206905, "activity_30": 24.727957}, "trend_signal": 1, "fair_value": 27.690705, "relative_strength": -6.766458, "rate_of_change": 0.3662525100719013, "market_dynamics": 1.02503, "expectation": {"probability": 35.3749, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.75, "high": 27.35, "low": 24.299999, "close": 24.950001, "volume": 252000}, "trend_line": 24.246667, "activity_lines": {"activity_5": 26.286667, "activity_10": 26.083637, "activity_20": 25.245952, "activity_30": 24.775914}, "trend_signal": 1, "fair_value": 27.7, "relative_strength": -9.477706, "rate_of_change": 0.16524373223293876, "market_dynamics": 0.73516, "expectation": {"probability": 43.3694, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 21.5, "close": 23.4, "volume": 548000}, "trend_line": 24.238333, "activity_lines": {"activity_5": 25.086667, "activity_10": 25.694546, "activity_20": 25.127857, "activity_30": 24.72129}, "trend_signal": 1, "fair_value": 27.697436, "relative_strength": -13.974582, "rate_of_change": -0.03437173447384684, "market_dynamics": 0.297953, "expectation": {"probability": 41.8262, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.700001, "high": 24.200001, "low": 23.299999, "close": 23.950001, "volume": 307000}, "trend_line": 24.265, "activity_lines": {"activity_5": 24.460001, "activity_10": 25.407273, "activity_20": 25.060714, "activity_30": 24.702688}, "trend_signal": 1, "fair_value": 27.698397, "relative_strength": -14.9364, "rate_of_change": 0.11001994237804957, "market_dynamics": -0.0156, "expectation": {"probability": 41.2401, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.25, "high": 24.75, "low": 23.450001, "close": 24.049999, "volume": 279000}, "trend_line": 24.3, "activity_lines": {"activity_5": 24.17, "activity_10": 25.134546, "activity_20": 24.999286, "activity_30": 24.688817}, "trend_signal": 0, "fair_value": 27.70609, "relative_strength": -13.389734, "rate_of_change": 0.14424067587059608, "market_dynamics": -0.325514, "expectation": {"probability": 42.1473, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.25, "high": 24.65, "low": 23.65, "close": 24.0, "volume": 343000}, "trend_line": 24.323333, "activity_lines": {"activity_5": 23.986667, "activity_10": 24.85, "activity_20": 24.933095, "activity_30": 24.669462}, "trend_signal": 0, "fair_value": 27.714423, "relative_strength": -13.545722, "rate_of_change": 0.09602057613169108, "market_dynamics": -0.510736, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.0, "high": 24.5, "low": 23.049999, "close": 23.549999, "volume": 274000}, "trend_line": 24.331667, "activity_lines": {"activity_5": 23.813333, "activity_10": 24.477273, "activity_20": 24.822381, "activity_30": 24.61957}, "trend_signal": 0, "fair_value": 27.716667, "relative_strength": -11.430372, "rate_of_change": 0.03426339638567561, "market_dynamics": -0.584009, "expectation": {"probability": 42.9897, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.15, "high": 23.950001, "low": 23.0, "close": 23.5, "volume": 142000}, "trend_line": 24.308333, "activity_lines": {"activity_5": 23.716666, "activity_10": 24.132727, "activity_20": 24.706667, "activity_30": 24.565914}, "trend_signal": 0, "fair_value": 27.715064, "relative_strength": -12.509374, "rate_of_change": -0.09589971784505523, "market_dynamics": -0.664699, "expectation": {"probability": 42.0582, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.5, "high": 24.549999, "low": 23.5, "close": 24.0, "volume": 146000}, "trend_line": 24.311667, "activity_lines": {"activity_5": 23.78, "activity_10": 23.983636, "activity_20": 24.639286, "activity_30": 24.546021}, "trend_signal": 0, "fair_value": 27.719872, "relative_strength": -11.776483, "rate_of_change": 0.013715461278232604, "market_dynamics": -0.708867, "expectation": {"probability": 40.8792, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.4, "high": 24.4, "low": 23.799999, "close": 24.049999, "volume": 160000}, "trend_line": 24.318333, "activity_lines": {"activity_5": 23.856666, "activity_10": 23.925454, "activity_20": 24.578333, "activity_30": 24.52914}, "trend_signal": 0, "fair_value": 27.727564, "relative_strength": -13.652273, "rate_of_change": 0.02741893429191496, "market_dynamics": -0.719478, "expectation": {"probability": 41.7792, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.0, "high": 28.5, "low": 24.0, "close": 26.85, "volume": 1188000}, "trend_line": 24.436667, "activity_lines": {"activity_5": 24.866666, "activity_10": 24.41, "activity_20": 24.785476, "activity_30": 24.692473}, "trend_signal": 0, "fair_value": 27.752244, "relative_strength": -1.043531, "rate_of_change": 0.4866040776725972, "market_dynamics": -0.510661, "expectation": {"probability": 39.0837, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.85, "high": 27.200001, "low": 26.1, "close": 26.1, "volume": 488000}, "trend_line": 24.541667, "activity_lines": {"activity_5": 25.436666, "activity_10": 24.75, "activity_20": 24.906428, "activity_30": 24.799785}, "trend_signal": 1, "fair_value": 27.772436, "relative_strength": -5.984738, "rate_of_change": 0.4296821657388892, "market_dynamics": -0.393742, "expectation": {"probability": 44.1286, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.25, "high": 26.549999, "low": 25.15, "close": 25.549999, "volume": 282000}, "trend_line": 24.623333, "activity_lines": {"activity_5": 25.653333, "activity_10": 24.969091, "activity_20": 24.964286, "activity_30": 24.864839}, "trend_signal": 1, "fair_value": 27.790064, "relative_strength": -9.811145, "rate_of_change": 0.3327646813885889, "market_dynamics": -0.315793, "expectation": {"probability": 43.8752, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.299999, "high": 26.0, "low": 24.6, "close": 25.299999, "volume": 190000}, "trend_line": 24.695, "activity_lines": {"activity_5": 25.649999, "activity_10": 25.103636, "activity_20": 24.988571, "activity_30": 24.908494}, "trend_signal": 1, "fair_value": 27.805128, "relative_strength": -9.683663, "rate_of_change": 0.2910532055104055, "market_dynamics": -0.183348, "expectation": {"probability": 42.8835, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 24.200001, "close": 24.799999, "volume": 134000}, "trend_line": 24.72, "activity_lines": {"activity_5": 25.393333, "activity_10": 25.122727, "activity_20": 24.957857, "activity_30": 24.915269}, "trend_signal": 1, "fair_value": 27.817308, "relative_strength": -8.814453, "rate_of_change": 0.1012350678274897, "market_dynamics": -0.328486, "expectation": {"probability": 42.4173, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.450001, "high": 25.9, "low": 24.6, "close": 24.9, "volume": 143000}, "trend_line": 24.761667, "activity_lines": {"activity_5": 25.119999, "activity_10": 25.146363, "activity_20": 24.932381, "activity_30": 24.926881}, "trend_signal": 1, "fair_value": 27.829487, "relative_strength": -10.984944, "rate_of_change": 0.16855582524271984, "market_dynamics": -0.21966, "expectation": {"probability": 41.4132, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.6, "high": 25.6, "low": 23.450001, "close": 24.1, "volume": 203000}, "trend_line": 24.781667, "activity_lines": {"activity_5": 24.71, "activity_10": 25.008181, "activity_20": 24.824762, "activity_30": 24.884193}, "trend_signal": 0, "fair_value": 27.836538, "relative_strength": -10.378823, "rate_of_change": 0.08077000631661663, "market_dynamics": -0.110582, "expectation": {"probability": 42.9674, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.5, "high": 24.5, "low": 23.5, "close": 24.049999, "volume": 158783}, "trend_line": 24.795, "activity_lines": {"activity_5": 24.416666, "activity_10": 24.850909, "activity_20": 24.719523, "activity_30": 24.836989}, "trend_signal": 0, "fair_value": 27.84359, "relative_strength": -10.708517, "rate_of_change": 0.05380186893804571, "market_dynamics": -0.145693, "expectation": {"probability": 43.0452, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.700001, "high": 24.4, "low": 23.5, "close": 23.9, "volume": 132000}, "trend_line": 24.78, "activity_lines": {"activity_5": 24.173333, "activity_10": 24.656363, "activity_20": 24.624762, "activity_30": 24.779247}, "trend_signal": 0, "fair_value": 27.789744, "relative_strength": -8.201128, "rate_of_change": -0.06049606775559818, "market_dynamics": -0.135592, "expectation": {"probability": 42.0964, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.9, "high": 24.200001, "low": 23.0, "close": 23.299999, "volume": 191000}, "trend_line": 24.745, "activity_lines": {"activity_5": 23.823333, "activity_10": 24.354545, "activity_20": 24.494761, "activity_30": 24.683763}, "trend_signal": 0, "fair_value": 27.684295, "relative_strength": -13.575133, "rate_of_change": -0.1412429378531079, "market_dynamics": -0.351157, "expectation": {"probability": 41.6611, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.5, "high": 23.799999, "low": 23.1, "close": 23.65, "volume": 128000}, "trend_line": 24.741666, "activity_lines": {"activity_5": 23.69, "activity_10": 24.13, "activity_20": 24.410476, "activity_30": 24.613118}, "trend_signal": 0, "fair_value": 27.6125, "relative_strength": -11.157504, "rate_of_change": -0.013473428975560277, "market_dynamics": -0.512791, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.15, "high": 24.200001, "low": 23.0, "close": 23.35, "volume": 150000}, "trend_line": 24.725, "activity_lines": {"activity_5": 23.54, "activity_10": 23.909091, "activity_20": 24.310714, "activity_30": 24.523333}, "trend_signal": 0, "fair_value": 27.507372, "relative_strength": -9.797816, "rate_of_change": -0.06736005570521074, "market_dynamics": -0.657747, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.35, "high": 25.049999, "low": 23.299999, "close": 24.200001, "volume": 389000}, "trend_line": 24.748333, "activity_lines": {"activity_5": 23.723334, "activity_10": 23.892727, "activity_20": 24.299524, "activity_30": 24.489462}, "trend_signal": 0, "fair_value": 27.364423, "relative_strength": -9.155843, "rate_of_change": 0.09437007077855362, "market_dynamics": -0.621634, "expectation": {"probability": 41.0283, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.450001, "high": 24.799999, "low": 23.35, "close": 23.75, "volume": 311000}, "trend_line": 24.748333, "activity_lines": {"activity_5": 23.746667, "activity_10": 23.819091, "activity_20": 24.241666, "activity_30": 24.425054}, "trend_signal": 0, "fair_value": 27.210577, "relative_strength": -8.927295, "rate_of_change": 0.0, "market_dynamics": -0.588827, "expectation": {"probability": 42.0597, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.4, "high": 24.450001, "low": 23.299999, "close": 23.75, "volume": 137000}, "trend_line": 24.743333, "activity_lines": {"activity_5": 23.78, "activity_10": 23.773636, "activity_20": 24.184762, "activity_30": 24.360645}, "trend_signal": 0, "fair_value": 27.030769, "relative_strength": -8.846905, "rate_of_change": -0.020203380971150688, "market_dynamics": -0.763457, "expectation": {"probability": 41.3551, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.049999, "high": 24.549999, "low": 22.9, "close": 23.450001, "volume": 237000}, "trend_line": 24.736667, "activity_lines": {"activity_5": 23.683334, "activity_10": 23.692727, "activity_20": 24.100714, "activity_30": 24.277204}, "trend_signal": 0, "fair_value": 26.75609, "relative_strength": -10.075498, "rate_of_change": -0.026940590420858713, "market_dynamics": -0.820523, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.9, "high": 23.950001, "low": 22.799999, "close": 23.0, "volume": 506000}, "trend_line": 24.65, "activity_lines": {"activity_5": 23.45, "activity_10": 23.556364, "activity_20": 23.976429, "activity_30": 24.165161}, "trend_signal": 0, "fair_value": 26.617628, "relative_strength": -12.768358, "rate_of_change": -0.35035843753728846, "market_dynamics": -0.98553, "expectation": {"probability": 40.9688, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.549999, "high": 23.35, "low": 22.549999, "close": 23.15, "volume": 122133}, "trend_line": 24.446667, "activity_lines": {"activity_5": 23.29, "activity_10": 23.467273, "activity_20": 23.869048, "activity_30": 24.068387}, "trend_signal": 0, "fair_value": 26.510897, "relative_strength": -11.561656, "rate_of_change": -0.8248803245435988, "market_dynamics": -1.157805, "expectation": {"probability": 40.0716, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.15, "high": 24.200001, "low": 22.700001, "close": 23.35, "volume": 268558}, "trend_line": 24.275, "activity_lines": {"activity_5": 23.266667, "activity_10": 23.430909, "activity_20": 23.782381, "activity_30": 23.997634}, "trend_signal": 0, "fair_value": 26.401602, "relative_strength": -9.105418, "rate_of_change": -0.7022102440385959, "market_dynamics": -1.029155, "expectation": {"probability": 40.5746, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.549999, "high": 23.950001, "low": 23.1, "close": 23.25, "volume": 152100}, "trend_line": 24.186667, "activity_lines": {"activity_5": 23.236667, "activity_10": 23.386364, "activity_20": 23.689286, "activity_30": 23.931505}, "trend_signal": 0, "fair_value": 26.265385, "relative_strength": -11.20404, "rate_of_change": -0.3638846549948452, "market_dynamics": -1.040787, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.0, "high": 23.9, "low": 22.799999, "close": 23.25, "volume": 187205}, "trend_line": 24.081667, "activity_lines": {"activity_5": 23.24, "activity_10": 23.342727, "activity_20": 23.6, "activity_30": 23.871075}, "trend_signal": 0, "fair_value": 26.162179, "relative_strength": -8.185273, "rate_of_change": -0.43412347803027357, "market_dynamics": -0.992327, "expectation": {"probability": 40.8456, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.25, "high": 23.799999, "low": 22.85, "close": 23.0, "volume": 262247}, "trend_line": 24.016667, "activity_lines": {"activity_5": 23.173333, "activity_10": 23.260909, "activity_20": 23.504048, "activity_30": 23.80129}, "trend_signal": 0, "fair_value": 26.079167, "relative_strength": -6.860492, "rate_of_change": -0.26991486926547786, "market_dynamics": -0.856071, "expectation": {"probability": 40.8969, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.1, "high": 23.450001, "low": 22.5, "close": 22.799999, "volume": 377244}, "trend_line": 23.996666, "activity_lines": {"activity_5": 23.04, "activity_10": 23.149091, "activity_20": 23.403809, "activity_30": 23.722796}, "trend_signal": 0, "fair_value": 25.972115, "relative_strength": -4.881218, "rate_of_change": -0.08327966574213067, "market_dynamics": -0.824015, "expectation": {"probability": 40.5814, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.799999, "high": 23.4, "low": 22.549999, "close": 22.85, "volume": 398256}, "trend_line": 23.96, "activity_lines": {"activity_5": 22.946666, "activity_10": 23.071818, "activity_20": 23.321429, "activity_30": 23.648817}, "trend_signal": 0, "fair_value": 25.877885, "relative_strength": -5.478783, "rate_of_change": -0.15279622594238845, "market_dynamics": -0.642029, "expectation": {"probability": 39.7776, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.1, "high": 23.450001, "low": 22.35, "close": 22.700001, "volume": 219720}, "trend_line": 23.915, "activity_lines": {"activity_5": 22.836667, "activity_10": 22.983636, "activity_20": 23.236429, "activity_30": 23.567527}, "trend_signal": 0, "fair_value": 25.777244, "relative_strength": -3.308529, "rate_of_change": -0.1878130217028452, "market_dynamics": -0.704525, "expectation": {"probability": 40.7515, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.450001, "high": 22.799999, "low": 21.700001, "close": 21.9, "volume": 261366}, "trend_line": 23.845, "activity_lines": {"activity_5": 22.496667, "activity_10": 22.769091, "activity_20": 23.085238, "activity_30": 23.437527}, "trend_signal": 0, "fair_value": 25.667628, "relative_strength": -5.193084, "rate_of_change": -0.29270332427346973, "market_dynamics": -0.803017, "expectation": {"probability": 40.4452, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.75, "high": 19.75, "low": 16.1, "close": 18.15, "volume": 713975}, "trend_line": 23.665, "activity_lines": {"activity_5": 20.996667, "activity_10": 21.900909, "activity_20": 22.591191, "activity_30": 23.070108}, "trend_signal": 0, "fair_value": 25.546154, "relative_strength": -13.921502, "rate_of_change": -0.7548752358985101, "market_dynamics": -0.927207, "expectation": {"probability": 40.086, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.75, "high": 18.75, "low": 17.35, "close": 17.549999, "volume": 383534}, "trend_line": 23.466667, "activity_lines": {"activity_5": 19.62, "activity_10": 21.011818, "activity_20": 22.068333, "activity_30": 22.675591}, "trend_signal": 0, "fair_value": 25.425961, "relative_strength": -15.839937, "rate_of_change": -0.8380857806887729, "market_dynamics": -1.154118, "expectation": {"probability": 39.733, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.15, "high": 18.450001, "low": 17.299999, "close": 17.9, "volume": 192599}, "trend_line": 23.263333, "activity_lines": {"activity_5": 18.71, "activity_10": 20.288182, "activity_20": 21.609762, "activity_30": 22.316452}, "trend_signal": 0, "fair_value": 25.328846, "relative_strength": -15.768841, "rate_of_change": -0.8664801013284148, "market_dynamics": -1.287477, "expectation": {"probability": 38.9564, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.799999, "high": 20.6, "low": 17.700001, "close": 20.6, "volume": 259460}, "trend_line": 23.148333, "activity_lines": {"activity_5": 19.03, "activity_10": 20.154545, "activity_20": 21.436905, "activity_30": 22.144624}, "trend_signal": 0, "fair_value": 25.257372, "relative_strength": -7.021565, "rate_of_change": -0.4943401704304299, "market_dynamics": -1.141312, "expectation": {"probability": 39.4234, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.6, "high": 22.65, "low": 20.1, "close": 21.1, "volume": 1096539}, "trend_line": 22.956667, "activity_lines": {"activity_5": 19.656667, "activity_10": 20.16, "activity_20": 21.324524, "activity_30": 22.012473}, "trend_signal": 0, "fair_value": 25.205769, "relative_strength": -5.021225, "rate_of_change": -0.8279905079990055, "market_dynamics": -0.826938, "expectation": {"probability": 40.1699, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.450001, "high": 21.450001, "low": 19.85, "close": 20.450001, "volume": 479325}, "trend_line": 22.768333, "activity_lines": {"activity_5": 20.12, "activity_10": 20.086364, "activity_20": 21.162381, "activity_30": 21.850753}, "trend_signal": 0, "fair_value": 25.154808, "relative_strength": -11.476534, "rate_of_change": -0.8203891270453203, "market_dynamics": -0.573348, "expectation": {"probability": 41.6175, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.5, "high": 20.85, "low": 19.9, "close": 20.700001, "volume": 306445}, "trend_line": 22.606667, "activity_lines": {"activity_5": 20.513334, "activity_10": 20.104546, "activity_20": 21.037857, "activity_30": 21.717312}, "trend_signal": 0, "fair_value": 25.117308, "relative_strength": -9.33632, "rate_of_change": -0.7100475910994308, "market_dynamics": -0.256734, "expectation": {"probability": 40.9582, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 19.85, "close": 20.0, "volume": 234403}, "trend_line": 22.43, "activity_lines": {"activity_5": 20.463334, "activity_10": 20.033637, "activity_20": 20.863333, "activity_30": 21.54914}, "trend_signal": 0, "fair_value": 25.064744, "relative_strength": -10.876161, "rate_of_change": -0.7814818522341304, "market_dynamics": -0.215923, "expectation": {"probability": 41.6175, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 19.299999, "close": 19.35, "volume": 165066}, "trend_line": 22.248333, "activity_lines": {"activity_5": 20.056667, "activity_10": 19.896364, "activity_20": 20.644762, "activity_30": 21.35043}, "trend_signal": 0, "fair_value": 25.008654, "relative_strength": -14.68218, "rate_of_change": -0.8099286669638918, "market_dynamics": -0.385311, "expectation": {"probability": 41.676, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.15, "high": 20.049999, "low": 18.5, "close": 18.799999, "volume": 331461}, "trend_line": 22.045, "activity_lines": {"activity_5": 19.55, "activity_10": 19.72, "activity_20": 20.394762, "activity_30": 21.127957}, "trend_signal": 0, "fair_value": 24.949038, "relative_strength": -18.303207, "rate_of_change": -0.9139246522424718, "market_dynamics": -0.433435, "expectation": {"probability": 41.6175, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.85, "high": 19.35, "low": 18.0, "close": 18.5, "volume": 218370}, "trend_line": 21.858333, "activity_lines": {"activity_5": 19.096666, "activity_10": 19.545455, "activity_20": 20.138333, "activity_30": 20.899247}, "trend_signal": 0, "fair_value": 24.88141, "relative_strength": -19.17543, "rate_of_change": -0.8467543660694191, "market_dynamics": -0.504282, "expectation": {"probability": 40.8301, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.6, "high": 20.450001, "low": 18.200001, "close": 20.200001, "volume": 372647}, "trend_line": 21.73, "activity_lines": {"activity_5": 19.34, "activity_10": 19.673637, "activity_20": 20.065238, "activity_30": 20.792258}, "trend_signal": 0, "fair_value": 24.846474, "relative_strength": -13.640824, "rate_of_change": -0.5871124755945378, "market_dynamics": -0.341131, "expectation": {"probability": 40.2575, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.1, "high": 20.299999, "low": 19.200001, "close": 20.0, "volume": 574101}, "trend_line": 21.6, "activity_lines": {"activity_5": 19.55, "activity_10": 19.717273, "activity_20": 19.987143, "activity_30": 20.680645}, "trend_signal": 0, "fair_value": 24.810256, "relative_strength": -14.014007, "rate_of_change": -0.5982512655315186, "market_dynamics": -0.075765, "expectation": {"probability": 41.641, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.1, "close": 19.35, "volume": 243355}, "trend_line": 21.468333, "activity_lines": {"activity_5": 19.543333, "activity_10": 19.604546, "activity_20": 19.863095, "activity_30": 20.535484}, "trend_signal": 0, "fair_value": 24.745192, "relative_strength": -16.947124, "rate_of_change": -0.6095694444444453, "market_dynamics": 0.076212, "expectation": {"probability": 40.6178, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.35, "high": 19.5, "low": 18.700001, "close": 19.1, "volume": 453096}, "trend_line": 21.316667, "activity_lines": {"activity_5": 19.453333, "activity_10": 19.469091, "activity_20": 19.73381, "activity_30": 20.382688}, "trend_signal": 0, "fair_value": 24.669551, "relative_strength": -19.670889, "rate_of_change": -0.7064637948368059, "market_dynamics": 0.335301, "expectation": {"probability": 40.0456, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.1, "high": 19.85, "low": 18.75, "close": 19.35, "volume": 255074}, "trend_line": 21.183333, "activity_lines": {"activity_5": 19.426667, "activity_10": 19.415455, "activity_20": 19.648095, "activity_30": 20.255807}, "trend_signal": 0, "fair_value": 24.615064, "relative_strength": -18.08266, "rate_of_change": -0.6254917806803374, "market_dynamics": 0.358429, "expectation": {"probability": 38.5866, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.5, "high": 19.65, "low": 18.799999, "close": 19.049999, "volume": 176827}, "trend_line": 21.011667, "activity_lines": {"activity_5": 19.243333, "activity_10": 19.327273, "activity_20": 19.55119, "activity_30": 20.118172}, "trend_signal": 0, "fair_value": 24.528846, "relative_strength": -19.007206, "rate_of_change": -0.8103823888337207, "market_dynamics": 0.243716, "expectation": {"probability": 39.8647, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.15, "high": 19.299999, "low": 18.65, "close": 18.950001, "volume": 205133}, "trend_line": 20.851667, "activity_lines": {"activity_5": 19.103333, "activity_10": 19.250909, "activity_20": 19.462619, "activity_30": 19.985161}, "trend_signal": 0, "fair_value": 24.416987, "relative_strength": -20.848462, "rate_of_change": -0.7614817044264035, "market_dynamics": 0.108176, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.9, "high": 19.35, "low": 18.5, "close": 18.700001, "volume": 589931}, "trend_line": 20.683333, "activity_lines": {"activity_5": 18.95, "activity_10": 19.148182, "activity_20": 19.36881, "activity_30": 19.846344}, "trend_signal": 0, "fair_value": 24.314744, "relative_strength": -22.416781, "rate_of_change": -0.8072927694461934, "market_dynamics": -0.028412, "expectation": {"probability": 39.3094, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.700001, "high": 20.450001, "low": 18.6, "close": 19.35, "volume": 766836}, "trend_line": 20.546667, "activity_lines": {"activity_5": 19.056667, "activity_10": 19.175455, "activity_20": 19.355953, "activity_30": 19.760323}, "trend_signal": 0, "fair_value": 24.211859, "relative_strength": -17.38161, "rate_of_change": -0.6607542411080541, "market_dynamics": 0.043587, "expectation": {"probability": 37.4853, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.549999, "high": 19.549999, "low": 18.5, "close": 18.549999, "volume": 454380}, "trend_line": 20.398333, "activity_lines": {"activity_5": 18.88, "activity_10": 19.047273, "activity_20": 19.279048, "activity_30": 19.631505}, "trend_signal": 0, "fair_value": 24.111538, "relative_strength": -21.841129, "rate_of_change": -0.7219370421489696, "market_dynamics": 0.013474, "expectation": {"probability": 38.8519, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.549999, "high": 18.9, "low": 18.0, "close": 18.0, "volume": 401094}, "trend_line": 20.226667, "activity_lines": {"activity_5": 18.573333, "activity_10": 18.818182, "activity_20": 19.147857, "activity_30": 19.476774}, "trend_signal": 0, "fair_value": 24.021795, "relative_strength": -24.459473, "rate_of_change": -0.8415687693695453, "market_dynamics": 0.022077, "expectation": {"probability": 38.627, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.0, "high": 18.35, "low": 17.4, "close": 17.5, "volume": 435610}, "trend_line": 20.031667, "activity_lines": {"activity_5": 18.17, "activity_10": 18.538182, "activity_20": 18.966905, "activity_30": 19.30086}, "trend_signal": 0, "fair_value": 23.933333, "relative_strength": -28.803841, "rate_of_change": -0.9640738140396552, "market_dynamics": -0.096928, "expectation": {"probability": 39.4038, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.6, "high": 17.75, "low": 17.0, "close": 17.25, "volume": 366485}, "trend_line": 19.831667, "activity_lines": {"activity_5": 17.78, "activity_10": 18.258182, "activity_20": 18.764048, "activity_30": 19.121398}, "trend_signal": 0, "fair_value": 23.860897, "relative_strength": -29.535927, "rate_of_change": -0.99841915303404, "market_dynamics": -0.441716, "expectation": {"probability": 39.1808, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.25, "high": 17.9, "low": 16.799999, "close": 17.25, "volume": 230110}, "trend_line": 19.631667, "activity_lines": {"activity_5": 17.486667, "activity_10": 18.016364, "activity_20": 18.577143, "activity_30": 18.954839}, "trend_signal": 0, "fair_value": 23.788461, "relative_strength": -28.957879, "rate_of_change": -1.0084880912935827, "market_dynamics": -0.690603, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.299999, "high": 17.75, "low": 17.0, "close": 17.1, "volume": 151860}, "trend_line": 19.435, "activity_lines": {"activity_5": 17.283333, "activity_10": 17.780909, "activity_20": 18.394286, "activity_30": 18.791505}, "trend_signal": 0, "fair_value": 23.721795, "relative_strength": -32.112389, "rate_of_change": -1.001784514784208, "market_dynamics": -0.961377, "expectation": {"probability": 39.0231, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.65, "high": 17.65, "low": 16.85, "close": 17.1, "volume": 74892}, "trend_line": 19.245, "activity_lines": {"activity_5": 17.176667, "activity_10": 17.586364, "activity_20": 18.227381, "activity_30": 18.64086}, "trend_signal": 0, "fair_value": 23.664103, "relative_strength": -32.662666, "rate_of_change": -0.977617700025715, "market_dynamics": -1.173855, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.0, "high": 17.4, "low": 16.25, "close": 17.049999, "volume": 307213}, "trend_line": 19.051667, "activity_lines": {"activity_5": 17.113333, "activity_10": 17.418182, "activity_20": 18.072857, "activity_30": 18.499247}, "trend_signal": 0, "fair_value": 23.607372, "relative_strength": -32.137853, "rate_of_change": -1.0045882047285146, "market_dynamics": -1.264389, "expectation": {"probability": 39.0755, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.200001, "high": 18.0, "low": 16.9, "close": 17.5, "volume": 110133}, "trend_line": 18.878333, "activity_lines": {"activity_5": 17.23, "activity_10": 17.366363, "activity_20": 17.975238, "activity_30": 18.39914}, "trend_signal": 0, "fair_value": 23.570192, "relative_strength": -30.269401, "rate_of_change": -0.9098101494215546, "market_dynamics": -1.181538, "expectation": {"probability": 37.9927, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.25, "high": 18.75, "low": 16.799999, "close": 17.799999, "volume": 667965}, "trend_line": 18.741667, "activity_lines": {"activity_5": 17.429999, "activity_10": 17.390909, "activity_20": 17.915, "activity_30": 18.32957}, "trend_signal": 0, "fair_value": 23.534295, "relative_strength": -30.167685, "rate_of_change": -0.7239304444942344, "market_dynamics": -0.759474, "expectation": {"probability": 38.0459, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.0, "high": 18.049999, "low": 17.049999, "close": 17.4, "volume": 150760}, "trend_line": 18.716667, "activity_lines": {"activity_5": 17.46, "activity_10": 17.370909, "activity_20": 17.821428, "activity_30": 18.243011}, "trend_signal": 0, "fair_value": 23.498397, "relative_strength": -29.611509, "rate_of_change": -0.13339261656926557, "market_dynamics": -0.493805, "expectation": {"probability": 39.6932, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 17.049999, "close": 17.1, "volume": 95223}, "trend_line": 18.701667, "activity_lines": {"activity_5": 17.37, "activity_10": 17.317272, "activity_20": 17.704524, "activity_30": 18.13871}, "trend_signal": 0, "fair_value": 23.439423, "relative_strength": -29.5276, "rate_of_change": -0.08014247408473191, "market_dynamics": -0.313627, "expectation": {"probability": 38.9935, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.15, "high": 17.5, "low": 16.799999, "close": 16.950001, "volume": 75221}, "trend_line": 18.67, "activity_lines": {"activity_5": 17.23, "activity_10": 17.252727, "activity_20": 17.588095, "activity_30": 18.025699}, "trend_signal": 0, "fair_value": 23.38109, "relative_strength": -26.938323, "rate_of_change": -0.1693271514245162, "market_dynamics": -0.219013, "expectation": {"probability": 38.859, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.1, "high": 17.75, "low": 16.65, "close": 17.4, "volume": 85169}, "trend_line": 18.563333, "activity_lines": {"activity_5": 17.246667, "activity_10": 17.28, "activity_20": 17.529048, "activity_30": 17.943763}, "trend_signal": 0, "fair_value": 23.314744, "relative_strength": -27.566546, "rate_of_change": -0.5713283342260397, "market_dynamics": -0.28134, "expectation": {"probability": 37.318, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.450001, "high": 17.799999, "low": 16.950001, "close": 17.65, "volume": 152055}, "trend_line": 18.448333, "activity_lines": {"activity_5": 17.353334, "activity_10": 17.35, "activity_20": 17.503095, "activity_30": 17.884839}, "trend_signal": 0, "fair_value": 23.249359, "relative_strength": -26.739074, "rate_of_change": -0.6195008191686182, "market_dynamics": -0.020497, "expectation": {"probability": 37.2302, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 17.0, "close": 17.200001, "volume": 139332}, "trend_line": 18.34, "activity_lines": {"activity_5": 17.32, "activity_10": 17.330909, "activity_20": 17.441191, "activity_30": 17.804301}, "trend_signal": 0, "fair_value": 23.17532, "relative_strength": -28.52668, "rate_of_change": -0.5872237887293219, "market_dynamics": 0.218114, "expectation": {"probability": 37.7747, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.1, "high": 17.5, "low": 17.0, "close": 17.4, "volume": 110344}, "trend_line": 18.23, "activity_lines": {"activity_5": 17.366667, "activity_10": 17.346364, "activity_20": 17.408571, "activity_30": 17.743656}, "trend_signal": 0, "fair_value": 23.103526, "relative_strength": -25.717895, "rate_of_change": -0.599781897491818, "market_dynamics": 0.489631, "expectation": {"probability": 36.7829, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.1, "high": 17.35, "low": 17.049999, "close": 17.25, "volume": 115794}, "trend_line": 18.138333, "activity_lines": {"activity_5": 17.343334, "activity_10": 17.329091, "activity_20": 17.369524, "activity_30": 17.68043}, "trend_signal": 0, "fair_value": 23.026282, "relative_strength": -27.864627, "rate_of_change": -0.502835984640708, "market_dynamics": 0.658046, "expectation": {"probability": 37.6262, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.25, "high": 17.700001, "low": 17.0, "close": 17.049999, "volume": 142281}, "trend_line": 18.061667, "activity_lines": {"activity_5": 17.233333, "activity_10": 17.271818, "activity_20": 17.319524, "activity_30": 17.610215}, "trend_signal": 0, "fair_value": 22.958013, "relative_strength": -29.890672, "rate_of_change": -0.4226739028332949, "market_dynamics": 0.618355, "expectation": {"probability": 37.5749, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.049999, "high": 17.25, "low": 16.5, "close": 17.0, "volume": 138098}, "trend_line": 18.001667, "activity_lines": {"activity_5": 17.13, "activity_10": 17.213636, "activity_20": 17.272619, "activity_30": 17.54172}, "trend_signal": 0, "fair_value": 22.890064, "relative_strength": -31.507892, "rate_of_change": -0.3321952508591744, "market_dynamics": 0.607502, "expectation": {"probability": 37.5749, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.0, "high": 17.35, "low": 16.5, "close": 17.0, "volume": 278621}, "trend_line": 17.951667, "activity_lines": {"activity_5": 17.07, "activity_10": 17.17, "activity_20": 17.236905, "activity_30": 17.477097}, "trend_signal": 0, "fair_value": 22.825, "relative_strength": -33.180002, "rate_of_change": -0.27775205485136856, "market_dynamics": 0.60136, "expectation": {"probability": 36.9107, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.1, "high": 17.25, "low": 16.700001, "close": 17.049999, "volume": 272686}, "trend_line": 17.846667, "activity_lines": {"activity_5": 17.04, "activity_10": 17.142727, "activity_20": 17.213333, "activity_30": 17.418925}, "trend_signal": 0, "fair_value": 22.767628, "relative_strength": -33.384111, "rate_of_change": -0.5849038977828657, "market_dynamics": 0.627657, "expectation": {"probability": 36.7499, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.549999, "close": 16.85, "volume": 135233}, "trend_line": 17.741667, "activity_lines": {"activity_5": 16.966666, "activity_10": 17.08, "activity_20": 17.175238, "activity_30": 17.354624}, "trend_signal": 0, "fair_value": 22.709615, "relative_strength": -33.655058, "rate_of_change": -0.5883451515064433, "market_dynamics": 0.514653, "expectation": {"probability": 38.1992, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.75, "high": 17.1, "low": 16.450001, "close": 17.0, "volume": 180401}, "trend_line": 17.663333, "activity_lines": {"activity_5": 16.97, "activity_10": 17.046363, "activity_20": 17.154524, "activity_30": 17.306774}, "trend_signal": 0, "fair_value": 22.643269, "relative_strength": -31.725207, "rate_of_change": -0.44152559057724466, "market_dynamics": 0.482928, "expectation": {"probability": 36.7499, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.0, "high": 17.1, "low": 16.799999, "close": 17.0, "volume": 63150}, "trend_line": 17.593333, "activity_lines": {"activity_5": 16.976667, "activity_10": 17.02, "activity_20": 17.135, "activity_30": 17.263978}, "trend_signal": 0, "fair_value": 22.578846, "relative_strength": -34.621773, "rate_of_change": -0.3963011963823604, "market_dynamics": 0.386227, "expectation": {"probability": 37.9684, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.0, "high": 17.450001, "low": 16.700001, "close": 17.15, "volume": 202556}, "trend_line": 17.52, "activity_lines": {"activity_5": 17.033333, "activity_10": 17.032727, "activity_20": 17.130952, "activity_30": 17.235376}, "trend_signal": 0, "fair_value": 22.513782, "relative_strength": -36.633166, "rate_of_change": -0.4168226679958916, "market_dynamics": 0.439733, "expectation": {"probability": 36.6064, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.0, "high": 17.450001, "low": 16.700001, "close": 17.049999, "volume": 178387}, "trend_line": 17.453333, "activity_lines": {"activity_5": 17.046666, "activity_10": 17.028182, "activity_20": 17.117143, "activity_30": 17.205054}, "trend_signal": 0, "fair_value": 22.446474, "relative_strength": -32.751769, "rate_of_change": -0.3805194063926879, "market_dynamics": 0.617428, "expectation": {"probability": 37.4898, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.65, "high": 17.35, "low": 16.5, "close": 17.1, "volume": 165078}, "trend_line": 17.391667, "activity_lines": {"activity_5": 17.076666, "activity_10": 17.039091, "activity_20": 17.108333, "activity_30": 17.182258}, "trend_signal": 0, "fair_value": 22.381731, "relative_strength": -31.264483, "rate_of_change": -0.3533193344789725, "market_dynamics": 0.657222, "expectation": {"probability": 36.6064, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.1, "high": 17.299999, "low": 16.700001, "close": 17.200001, "volume": 517794}, "trend_line": 17.341667, "activity_lines": {"activity_5": 17.123333, "activity_10": 17.070909, "activity_20": 17.108809, "activity_30": 17.169892}, "trend_signal": 0, "fair_value": 22.325641, "relative_strength": -30.212253, "rate_of_change": -0.28749400503126415, "market_dynamics": 0.792093, "expectation": {"probability": 37.3529, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.200001, "high": 18.700001, "low": 16.950001, "close": 17.799999, "volume": 486681}, "trend_line": 17.29, "activity_lines": {"activity_5": 17.356666, "activity_10": 17.209091, "activity_20": 17.167857, "activity_30": 17.199462}, "trend_signal": 0, "fair_value": 22.274679, "relative_strength": -25.884063, "rate_of_change": -0.29793560215405995, "market_dynamics": 0.871355, "expectation": {"probability": 36.625, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.950001, "high": 18.6, "low": 17.0, "close": 17.6, "volume": 359442}, "trend_line": 17.258333, "activity_lines": {"activity_5": 17.47, "activity_10": 17.296363, "activity_20": 17.207857, "activity_30": 17.219462}, "trend_signal": 0, "fair_value": 22.222115, "relative_strength": -24.479424, "rate_of_change": -0.18315211104684084, "market_dynamics": 0.966807, "expectation": {"probability": 37.6334, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.35, "high": 17.549999, "low": 16.799999, "close": 17.200001, "volume": 131106}, "trend_line": 17.231667, "activity_lines": {"activity_5": 17.42, "activity_10": 17.3, "activity_20": 17.208809, "activity_30": 17.215699}, "trend_signal": 0, "fair_value": 22.170192, "relative_strength": -31.120492, "rate_of_change": -0.15451086730102348, "market_dynamics": 0.970408, "expectation": {"probability": 38.9724, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.200001, "high": 18.450001, "low": 17.049999, "close": 17.450001, "volume": 204500}, "trend_line": 17.23, "activity_lines": {"activity_5": 17.443334, "activity_10": 17.346364, "activity_20": 17.233095, "activity_30": 17.229785}, "trend_signal": 0, "fair_value": 22.115385, "relative_strength": -31.906335, "rate_of_change": -0.009674049527542491, "market_dynamics": 1.008897, "expectation": {"probability": 36.126, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.65, "high": 17.65, "low": 16.65, "close": 16.65, "volume": 151401}, "trend_line": 17.21, "activity_lines": {"activity_5": 17.176667, "activity_10": 17.236364, "activity_20": 17.17881, "activity_30": 17.192366}, "trend_signal": 0, "fair_value": 22.055449, "relative_strength": -37.759168, "rate_of_change": -0.11607661056296908, "market_dynamics": 0.692909, "expectation": {"probability": 39.0961, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.65, "high": 16.950001, "low": 16.0, "close": 16.5, "volume": 142483}, "trend_line": 17.185, "activity_lines": {"activity_5": 16.896667, "activity_10": 17.105455, "activity_20": 17.11381, "activity_30": 17.146559}, "trend_signal": 0, "fair_value": 21.998718, "relative_strength": -37.4763, "rate_of_change": -0.14526438117374857, "market_dynamics": 0.348042, "expectation": {"probability": 39.0237, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.450001, "high": 16.9, "low": 15.9, "close": 16.0, "volume": 286735}, "trend_line": 17.148333, "activity_lines": {"activity_5": 16.536667, "activity_10": 16.892727, "activity_20": 17.006667, "activity_30": 17.070108}, "trend_signal": 0, "fair_value": 21.938462, "relative_strength": -42.279721, "rate_of_change": -0.21336630782658011, "market_dynamics": 0.035509, "expectation": {"probability": 38.3465, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.4, "high": 16.4, "low": 15.6, "close": 15.8, "volume": 269487}, "trend_line": 17.105, "activity_lines": {"activity_5": 16.216667, "activity_10": 16.664546, "activity_20": 16.886191, "activity_30": 16.983118}, "trend_signal": 0, "fair_value": 21.87532, "relative_strength": -41.345505, "rate_of_change": -0.25269511619584545, "market_dynamics": -0.456402, "expectation": {"probability": 37.8283, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.049999, "high": 16.4, "low": 15.3, "close": 16.0, "volume": 390837}, "trend_line": 17.07, "activity_lines": {"activity_5": 16.056667, "activity_10": 16.495455, "activity_20": 16.792381, "activity_30": 16.911828}, "trend_signal": 0, "fair_value": 21.820833, "relative_strength": -41.178479, "rate_of_change": -0.20461853259280993, "market_dynamics": -0.6232, "expectation": {"probability": 37.2771, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.6, "high": 16.25, "low": 15.2, "close": 15.5, "volume": 275980}, "trend_line": 17.003333, "activity_lines": {"activity_5": 15.826667, "activity_10": 16.255455, "activity_20": 16.656905, "activity_30": 16.810538}, "trend_signal": 0, "fair_value": 21.758974, "relative_strength": -45.157759, "rate_of_change": -0.39055067369653734, "market_dynamics": -0.857855, "expectation": {"probability": 37.8283, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.25, "high": 15.95, "low": 15.1, "close": 15.7, "volume": 281582}, "trend_line": 16.933333, "activity_lines": {"activity_5": 15.74, "activity_10": 16.082727, "activity_20": 16.547857, "activity_30": 16.726452}, "trend_signal": 0, "fair_value": 21.7, "relative_strength": -43.861038, "rate_of_change": -0.411683991603295, "market_dynamics": -0.916753, "expectation": {"probability": 37.2771, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.6, "high": 16.25, "low": 15.15, "close": 15.95, "volume": 138636}, "trend_line": 16.885, "activity_lines": {"activity_5": 15.79, "activity_10": 15.993636, "activity_20": 16.46881, "activity_30": 16.663011}, "trend_signal": 0, "fair_value": 21.638462, "relative_strength": -40.826486, "rate_of_change": -0.2854311079809244, "market_dynamics": -0.896009, "expectation": {"probability": 37.1882, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.75, "high": 16.1, "low": 15.45, "close": 15.9, "volume": 111203}, "trend_line": 16.845, "activity_lines": {"activity_5": 15.826667, "activity_10": 15.925455, "activity_20": 16.39, "activity_30": 16.599462}, "trend_signal": 0, "fair_value": 21.574679, "relative_strength": -43.011953, "rate_of_change": -0.23689665383478056, "market_dynamics": -0.95567, "expectation": {"probability": 37.8283, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.9, "high": 16.299999, "low": 14.9, "close": 15.2, "volume": 415919}, "trend_line": 16.786667, "activity_lines": {"activity_5": 15.623333, "activity_10": 15.753636, "activity_20": 16.25, "activity_30": 16.493333}, "trend_signal": 0, "fair_value": 21.509615, "relative_strength": -42.285791, "rate_of_change": -0.3462926684475959, "market_dynamics": -0.85233, "expectation": {"probability": 37.8796, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.2, "high": 15.7, "low": 14.55, "close": 15.45, "volume": 659732}, "trend_line": 16.721667, "activity_lines": {"activity_5": 15.556667, "activity_10": 15.668182, "activity_20": 16.141667, "activity_30": 16.407097}, "trend_signal": 0, "fair_value": 21.446795, "relative_strength": -43.060701, "rate_of_change": -0.3872120653849944, "market_dynamics": -0.773516, "expectation": {"probability": 37.2244, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.45, "high": 15.8, "low": 15.2, "close": 15.45, "volume": 114322}, "trend_line": 16.648333, "activity_lines": {"activity_5": 15.493333, "activity_10": 15.604545, "activity_20": 16.040714, "activity_30": 16.325054}, "trend_signal": 0, "fair_value": 21.36859, "relative_strength": -40.186955, "rate_of_change": -0.4385567539408548, "market_dynamics": -0.854867, "expectation": {"probability": 37.3317, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.35, "high": 15.65, "low": 14.5, "close": 15.0, "volume": 174593}, "trend_line": 16.575, "activity_lines": {"activity_5": 15.296667, "activity_10": 15.478182, "activity_20": 15.904286, "activity_30": 16.21871}, "trend_signal": 0, "fair_value": 21.286538, "relative_strength": -37.219564, "rate_of_change": -0.4404825396032242, "market_dynamics": -0.976872, "expectation": {"probability": 37.3452, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.1, "high": 15.45, "low": 14.6, "close": 15.05, "volume": 118334}, "trend_line": 16.496667, "activity_lines": {"activity_5": 15.18, "activity_10": 15.379091, "activity_20": 15.782857, "activity_30": 16.120323}, "trend_signal": 0, "fair_value": 21.213782, "relative_strength": -37.414761, "rate_of_change": -0.47259728506787724, "market_dynamics": -1.158709, "expectation": {"probability": 36.573, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.2, "high": 15.4, "low": 14.1, "close": 14.75, "volume": 232051}, "trend_line": 16.413333, "activity_lines": {"activity_5": 15.02, "activity_10": 15.239091, "activity_20": 15.642381, "activity_30": 16.007634}, "trend_signal": 0, "fair_value": 21.144872, "relative_strength": -36.829084, "rate_of_change": -0.5051565870851193, "market_dynamics": -1.347975, "expectation": {"probability": 38.0059, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.75, "high": 15.15, "low": 14.15, "close": 15.1, "volume": 89577}, "trend_line": 16.348333, "activity_lines": {"activity_5": 15.006667, "activity_10": 15.185455, "activity_20": 15.546429, "activity_30": 15.922903}, "trend_signal": 0, "fair_value": 21.081731, "relative_strength": -35.873878, "rate_of_change": -0.3960195043870814, "market_dynamics": -1.282484, "expectation": {"probability": 37.0846, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 15.55, "high": 15.6, "low": 14.5, "close": 15.2, "volume": 122964}, "trend_line": 16.288333, "activity_lines": {"activity_5": 15.05, "activity_10": 15.157273, "activity_20": 15.47, "activity_30": 15.848817}, "trend_signal": 0, "fair_value": 21.01891, "relative_strength": -36.636628, "rate_of_change": -0.3670098963606792, "market_dynamics": -1.035262, "expectation": {"probability": 37.2242, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [25.0, 23.9, 23.700001, 23.450001, 23.5, 23.450001, 23.5, 23.65, 23.25, 23.049999, 22.950001, 23.65, 23.450001, 23.15, 23.1, 22.85, 24.299999, 24.9, 23.85, 23.75, 24.200001, 23.799999, 24.0, 23.700001, 22.9, 23.5, 23.6, 23.9, 24.15, 24.049999, 23.799999, 23.9, 22.950001, 23.1, 23.35, 24.049999, 23.450001, 23.4, 23.700001, 24.75, 24.200001, 23.799999, 23.950001, 23.5, 23.75, 23.700001, 23.5, 25.950001, 29.299999, 28.450001, 25.9, 26.75, 24.700001, 23.700001, 24.25, 24.25, 24.0, 23.15, 23.5, 24.4, 24.0, 26.85, 26.25, 25.299999, 25.799999, 25.450001, 25.6, 23.5, 23.700001, 23.9, 23.5, 24.15, 23.35, 24.450001, 24.4, 24.049999, 23.9, 22.549999, 23.15, 23.549999, 23.0, 23.25, 23.1, 22.799999, 23.1, 22.450001, 19.75, 18.75, 18.15, 17.799999, 21.6, 21.450001, 20.5, 20.950001, 20.299999, 19.15, 18.85, 18.6, 20.1, 20.4, 19.35, 19.1, 19.5, 19.15, 18.9, 18.700001, 19.549999, 18.549999, 18.0, 17.6, 17.25, 17.299999, 17.65, 17.0, 17.200001, 18.25, 18.0, 17.950001, 17.15, 17.1, 17.450001, 17.950001, 17.1, 17.1, 17.25, 17.049999, 17.0, 17.1, 17.1, 16.75, 17.0, 17.0, 17.0, 16.65, 17.1, 17.200001, 17.950001, 17.35, 18.200001, 17.65, 16.65, 16.450001, 16.4, 16.049999, 15.6, 15.25, 15.6, 15.75, 15.9, 15.2, 15.45, 15.35, 15.1, 15.2, 14.75, 15.55], "highs": [25.450001, 24.299999, 24.4, 23.799999, 23.799999, 23.950001, 23.799999, 25.9, 23.450001, 23.35, 23.950001, 23.65, 23.75, 23.5, 23.200001, 25.549999, 25.35, 24.9, 24.15, 24.299999, 24.6, 24.200001, 24.299999, 23.799999, 23.950001, 23.700001, 23.6, 24.200001, 24.65, 24.200001, 24.1, 24.15, 23.200001, 23.799999, 24.049999, 24.049999, 23.9, 23.700001, 24.5, 24.75, 24.25, 24.0, 23.950001, 24.15, 24.299999, 23.9, 26.1, 29.25, 29.950001, 28.5, 26.85, 27.35, 24.700001, 24.200001, 24.75, 24.65, 24.5, 23.950001, 24.549999, 24.4, 28.5, 27.200001, 26.549999, 26.0, 25.799999, 25.9, 25.6, 24.5, 24.4, 24.200001, 23.799999, 24.200001, 25.049999, 24.799999, 24.450001, 24.549999, 23.950001, 23.35, 24.200001, 23.950001, 23.9, 23.799999, 23.450001, 23.4, 23.450001, 22.799999, 19.75, 18.75, 18.450001, 20.6, 22.65, 21.450001, 20.85, 20.950001, 20.299999, 20.049999, 19.35, 20.450001, 20.299999, 20.4, 19.5, 19.85, 19.65, 19.299999, 19.35, 20.450001, 19.549999, 18.9, 18.35, 17.75, 17.9, 17.75, 17.65, 17.4, 18.0, 18.75, 18.049999, 17.950001, 17.5, 17.75, 17.799999, 17.950001, 17.5, 17.35, 17.700001, 17.25, 17.35, 17.25, 17.1, 17.1, 17.1, 17.450001, 17.450001, 17.35, 17.299999, 18.700001, 18.6, 17.549999, 18.450001, 17.65, 16.950001, 16.9, 16.4, 16.4, 16.25, 15.95, 16.25, 16.1, 16.299999, 15.7, 15.8, 15.65, 15.45, 15.4, 15.15, 15.6], "lows": [23.85, 23.049999, 23.200001, 23.049999, 23.4, 23.1, 23.200001, 23.200001, 23.0, 22.85, 22.85, 22.799999, 22.799999, 22.950001, 22.65, 22.85, 23.35, 23.6, 23.6, 23.700001, 23.65, 23.4, 23.299999, 22.75, 22.75, 23.049999, 23.299999, 23.549999, 23.85, 23.75, 23.15, 22.85, 22.75, 23.1, 22.9, 22.6, 23.1, 23.25, 23.700001, 24.200001, 23.549999, 23.75, 23.4, 23.4, 23.700001, 23.4, 23.299999, 24.799999, 28.1, 25.799999, 25.049999, 24.299999, 21.5, 23.299999, 23.450001, 23.65, 23.049999, 23.0, 23.5, 23.799999, 24.0, 26.1, 25.15, 24.6, 24.200001, 24.6, 23.450001, 23.5, 23.5, 23.0, 23.1, 23.0, 23.299999, 23.35, 23.299999, 22.9, 22.799999, 22.549999, 22.700001, 23.1, 22.799999, 22.85, 22.5, 22.549999, 22.35, 21.700001, 16.1, 17.35, 17.299999, 17.700001, 20.1, 19.85, 19.9, 19.85, 19.299999, 18.5, 18.0, 18.200001, 19.200001, 19.1, 18.700001, 18.75, 18.799999, 18.65, 18.5, 18.6, 18.5, 18.0, 17.4, 17.0, 16.799999, 17.0, 16.85, 16.25, 16.9, 16.799999, 17.049999, 17.049999, 16.799999, 16.65, 16.950001, 17.0, 17.0, 17.049999, 17.0, 16.5, 16.5, 16.700001, 16.549999, 16.450001, 16.799999, 16.700001, 16.700001, 16.5, 16.700001, 16.950001, 17.0, 16.799999, 17.049999, 16.65, 16.0, 15.9, 15.6, 15.3, 15.2, 15.1, 15.15, 15.45, 14.9, 14.55, 15.2, 14.5, 14.6, 14.1, 14.15, 14.5], "closes": [23.950001, 23.700001, 23.549999, 23.6, 23.549999, 23.6, 23.450001, 23.4, 23.15, 22.950001, 23.049999, 22.85, 23.0, 23.1, 22.9, 23.950001, 24.6, 23.85, 23.700001, 24.1, 23.75, 23.75, 23.65, 23.15, 23.0, 23.299999, 23.299999, 24.200001, 23.9, 23.85, 23.299999, 22.950001, 23.1, 23.15, 24.049999, 23.65, 23.5, 23.65, 24.35, 24.35, 23.75, 23.85, 23.5, 23.75, 23.9, 23.65, 25.6, 29.25, 28.5, 25.9, 26.4, 24.950001, 23.4, 23.950001, 24.049999, 24.0, 23.549999, 23.5, 24.0, 24.049999, 26.85, 26.1, 25.549999, 25.299999, 24.799999, 24.9, 24.1, 24.049999, 23.9, 23.299999, 23.65, 23.35, 24.200001, 23.75, 23.75, 23.450001, 23.0, 23.15, 23.35, 23.25, 23.25, 23.0, 22.799999, 22.85, 22.700001, 21.9, 18.15, 17.549999, 17.9, 20.6, 21.1, 20.450001, 20.700001, 20.0, 19.35, 18.799999, 18.5, 20.200001, 20.0, 19.35, 19.1, 19.35, 19.049999, 18.950001, 18.700001, 19.35, 18.549999, 18.0, 17.5, 17.25, 17.25, 17.1, 17.1, 17.049999, 17.5, 17.799999, 17.4, 17.1, 16.950001, 17.4, 17.65, 17.200001, 17.4, 17.25, 17.049999, 17.0, 17.0, 17.049999, 16.85, 17.0, 17.0, 17.15, 17.049999, 17.1, 17.200001, 17.799999, 17.6, 17.200001, 17.450001, 16.65, 16.5, 16.0, 15.8, 16.0, 15.5, 15.7, 15.95, 15.9, 15.2, 15.45, 15.45, 15.0, 15.05, 14.75, 15.1, 15.2], "volumes": [571000, 387000, 545000, 267000, 142000, 146000, 146000, 49000, 223000, 102000, 190000, 217000, 128000, 138000, 193000, 1561000, 643000, 594000, 195000, 196000, 215000, 80000, 171000, 123035, 419000, 169000, 29000, 273000, 256000, 126000, 161000, 265000, 102000, 346000, 214000, 363000, 491000, 168000, 388000, 454000, 231000, 145000, 198000, 218000, 240000, 252000, 1682000, 4033000, 3109000, 782000, 325000, 252000, 548000, 307000, 279000, 343000, 274000, 142000, 146000, 160000, 1188000, 488000, 282000, 190000, 134000, 143000, 203000, 158783, 132000, 191000, 128000, 150000, 389000, 311000, 137000, 237000, 506000, 122133, 268558, 152100, 187205, 262247, 377244, 398256, 219720, 261366, 713975, 383534, 192599, 259460, 1096539, 479325, 306445, 234403, 165066, 331461, 218370, 372647, 574101, 243355, 453096, 255074, 176827, 205133, 589931, 766836, 454380, 401094, 435610, 366485, 230110, 151860, 74892, 307213, 110133, 667965, 150760, 95223, 75221, 85169, 152055, 139332, 110344, 115794, 142281, 138098, 278621, 272686, 135233, 180401, 63150, 202556, 178387, 165078, 517794, 486681, 359442, 131106, 204500, 151401, 142483, 286735, 269487, 390837, 275980, 281582, 138636, 111203, 415919, 659732, 114322, 174593, 118334, 232051, 89577, 122964], "sma": {"5": [null, null, null, null, 23.67, 23.6, 23.55, 23.52, 23.43, 23.31, 23.2, 23.08, 23.0, 22.99, 22.98, 23.16, 23.51, 23.68, 23.8, 24.04, 24.0, 23.83, 23.79, 23.68, 23.46, 23.37, 23.28, 23.39, 23.54, 23.71, 23.71, 23.64, 23.42, 23.27, 23.31, 23.38, 23.49, 23.6, 23.84, 23.9, 23.92, 23.99, 23.96, 23.84, 23.75, 23.73, 24.08, 25.23, 26.18, 26.58, 27.13, 27.0, 25.83, 24.92, 24.55, 24.07, 23.79, 23.81, 23.82, 23.82, 24.39, 24.9, 25.31, 25.57, 25.72, 25.33, 24.93, 24.63, 24.35, 24.05, 23.8, 23.65, 23.68, 23.65, 23.74, 23.7, 23.63, 23.42, 23.34, 23.24, 23.2, 23.2, 23.13, 23.03, 22.92, 22.65, 21.68, 20.63, 19.64, 19.22, 19.06, 19.52, 20.15, 20.57, 20.32, 19.86, 19.47, 19.37, 19.37, 19.37, 19.43, 19.6, 19.37, 19.16, 19.03, 19.08, 18.92, 18.71, 18.42, 18.13, 17.71, 17.42, 17.24, 17.15, 17.2, 17.31, 17.37, 17.37, 17.35, 17.33, 17.3, 17.26, 17.32, 17.38, 17.31, 17.18, 17.14, 17.07, 16.99, 16.98, 16.98, 17.01, 17.01, 17.06, 17.1, 17.26, 17.35, 17.38, 17.45, 17.34, 17.08, 16.76, 16.48, 16.19, 15.96, 15.8, 15.79, 15.81, 15.65, 15.64, 15.59, 15.4, 15.23, 15.14, 15.07, 15.02], "10": [25.77, 25.555, 25.375, 25.21, 24.8, 24.38, 24.085, 23.875, 23.695, 23.49, 23.4, 23.315, 23.26, 23.21, 23.145, 23.18, 23.295, 23.34, 23.395, 23.51, 23.58, 23.67, 23.735, 23.74, 23.75, 23.685, 23.555, 23.59, 23.61, 23.585, 23.54, 23.46, 23.405, 23.405, 23.51, 23.545, 23.565, 23.51, 23.555, 23.605, 23.65, 23.74, 23.78, 23.84, 23.825, 23.825, 24.035, 24.595, 25.01, 25.165, 25.43, 25.54, 25.53, 25.55, 25.565, 25.6, 25.395, 24.82, 24.37, 24.185, 24.23, 24.345, 24.56, 24.695, 24.77, 24.86, 24.915, 24.97, 24.96, 24.885, 24.565, 24.29, 24.155, 24.0, 23.895, 23.75, 23.64, 23.55, 23.495, 23.49, 23.45, 23.415, 23.275, 23.185, 23.08, 22.925, 22.44, 21.88, 21.335, 21.07, 20.855, 20.6, 20.39, 20.105, 19.77, 19.46, 19.495, 19.76, 19.97, 19.845, 19.645, 19.535, 19.37, 19.265, 19.2, 19.255, 19.26, 19.04, 18.79, 18.58, 18.395, 18.17, 17.975, 17.785, 17.665, 17.51, 17.395, 17.305, 17.25, 17.265, 17.305, 17.315, 17.345, 17.365, 17.32, 17.24, 17.2, 17.195, 17.185, 17.145, 17.08, 17.075, 17.04, 17.025, 17.04, 17.12, 17.18, 17.195, 17.255, 17.22, 17.17, 17.055, 16.93, 16.82, 16.65, 16.44, 16.275, 16.145, 15.92, 15.8, 15.695, 15.595, 15.52, 15.395, 15.355, 15.305], "20": [25.575, 25.495, 25.3725, 25.2525, 25.1625, 25.0725, 24.9625, 24.9075, 24.8075, 24.71, 24.585, 24.435, 24.3175, 24.21, 23.9725, 23.78, 23.69, 23.6075, 23.545, 23.5, 23.49, 23.4925, 23.4975, 23.475, 23.4475, 23.4325, 23.425, 23.465, 23.5025, 23.5475, 23.56, 23.565, 23.57, 23.5725, 23.63, 23.615, 23.56, 23.55, 23.5825, 23.595, 23.595, 23.6, 23.5925, 23.6225, 23.6675, 23.685, 23.8, 24.0525, 24.2825, 24.385, 24.54, 24.64, 24.655, 24.695, 24.695, 24.7125, 24.715, 24.7075, 24.69, 24.675, 24.83, 24.9425, 25.045, 25.1225, 25.1675, 25.23, 25.155, 24.895, 24.665, 24.535, 24.3975, 24.3175, 24.3575, 24.3475, 24.3325, 24.305, 24.2775, 24.26, 24.2275, 24.1875, 24.0075, 23.8525, 23.715, 23.5925, 23.4875, 23.3375, 23.04, 22.715, 22.415, 22.28, 22.1525, 22.0075, 21.8325, 21.645, 21.425, 21.1925, 20.9675, 20.82, 20.6525, 20.4575, 20.25, 20.0675, 19.88, 19.685, 19.485, 19.3575, 19.3775, 19.4, 19.38, 19.2125, 19.02, 18.8525, 18.6725, 18.525, 18.4325, 18.3825, 18.3275, 18.1725, 18.02, 17.9225, 17.85, 17.7425, 17.66, 17.575, 17.4925, 17.375, 17.2975, 17.25, 17.2175, 17.205, 17.1925, 17.195, 17.1925, 17.195, 17.18, 17.18, 17.19, 17.195, 17.22, 17.1825, 17.125, 17.065, 16.985, 16.9225, 16.845, 16.78, 16.7275, 16.67, 16.5875, 16.51, 16.4325, 16.325, 16.225, 16.1075, 16.0025, 15.8725], "30": [25.911667, 25.835, 25.756667, 25.631667, 25.515, 25.391667, 25.255, 25.128333, 25.035, 24.941667, 24.85, 24.768333, 24.668333, 24.571667, 24.49, 24.441667, 24.406667, 24.385, 24.336667, 24.31, 24.25, 24.18, 24.123333, 24.053333, 23.898333, 23.748333, 23.645, 23.601667, 23.566667, 23.528333, 23.506667, 23.481667, 23.466667, 23.451667, 23.468333, 23.47, 23.471667, 23.48, 23.52, 23.566667, 23.59, 23.623333, 23.64, 23.661667, 23.695, 23.685, 23.718333, 23.898333, 24.058333, 24.118333, 24.206667, 24.246667, 24.238333, 24.265, 24.3, 24.323333, 24.331667, 24.308333, 24.311667, 24.318333, 24.436667, 24.541667, 24.623333, 24.695, 24.72, 24.761667, 24.781667, 24.795, 24.78, 24.745, 24.741666, 24.725, 24.748333, 24.748333, 24.743333, 24.736667, 24.65, 24.446667, 24.275, 24.186667, 24.081667, 24.016667, 23.996666, 23.96, 23.915, 23.845, 23.665, 23.466667, 23.263333, 23.148333, 22.956667, 22.768333, 22.606667, 22.43, 22.248333, 22.045, 21.858333, 21.73, 21.6, 21.468333, 21.316667, 21.183333, 21.011667, 20.851667, 20.683333, 20.546667, 20.398333, 20.226667, 20.031667, 19.831667, 19.631667, 19.435, 19.245, 19.051667, 18.878333, 18.741667, 18.716667, 18.701667, 18.67, 18.563333, 18.448333, 18.34, 18.23, 18.138333, 18.061667, 18.001667, 17.951667, 17.846667, 17.741667, 17.663333, 17.593333, 17.52, 17.453333, 17.391667, 17.341667, 17.29, 17.258333, 17.231667, 17.23, 17.21, 17.185, 17.148333, 17.105, 17.07, 17.003333, 16.933333, 16.885, 16.845, 16.786667, 16.721667, 16.648333, 16.575, 16.496667, 16.413333, 16.348333, 16.288333], "50": [26.48, 26.314, 26.159, 26.06, 25.96, 25.882, 25.829, 25.779, 25.776, 25.767, 25.768, 25.699, 25.638, 25.545, 25.446, 25.35, 25.27, 25.161, 25.081, 25.011, 24.943, 24.898, 24.853, 24.769, 24.688, 24.608, 24.523, 24.463, 24.422, 24.384, 24.334, 24.287, 24.229, 24.172, 24.146, 24.111, 24.068, 24.051, 24.035, 24.024, 23.988, 23.948, 23.911, 23.881, 23.806, 23.723, 23.707, 23.782, 23.853, 23.871, 23.92, 23.945, 23.942, 23.949, 23.959, 23.967, 23.969, 23.971, 23.988, 24.01, 24.086, 24.151, 24.202, 24.246, 24.284, 24.303, 24.293, 24.297, 24.301, 24.285, 24.283, 24.275, 24.286, 24.298, 24.313, 24.316, 24.31, 24.289, 24.278, 24.266, 24.265, 24.266, 24.26, 24.254, 24.227, 24.192, 24.085, 23.963, 23.834, 23.759, 23.706, 23.638, 23.582, 23.507, 23.416, 23.319, 23.177, 22.996, 22.826, 22.695, 22.549, 22.437, 22.35, 22.25, 22.143, 22.05, 21.95, 21.84, 21.71, 21.574, 21.382, 21.202, 21.033, 20.868, 20.722, 20.58, 20.446, 20.307, 20.168, 20.05, 19.93, 19.807, 19.671, 19.541, 19.407, 19.278, 19.158, 19.036, 18.906, 18.781, 18.656, 18.539, 18.424, 18.309, 18.199, 18.117, 18.106, 18.099, 18.09, 18.011, 17.919, 17.83, 17.732, 17.652, 17.575, 17.513, 17.462, 17.376, 17.28, 17.202, 17.129, 17.042, 16.962, 16.878, 16.806, 16.723], "200": [28.585, 28.50675, 28.427, 28.351, 28.27825, 28.2055, 28.1335, 28.0615, 27.99475, 27.92525, 27.86025, 27.7925, 27.728, 27.6565, 27.57825, 27.50925, 27.44825, 27.3835, 27.318, 27.2685, 27.22225, 27.17525, 27.12925, 27.08125, 27.037, 27.02775, 27.0375, 27.052, 27.065, 27.07275, 27.06525, 27.06475, 27.05675, 27.04975, 27.05, 27.04325, 27.029, 26.99875, 26.97875, 26.9475, 26.9165, 26.88625, 26.855, 26.83375, 26.814, 26.7785, 26.76875, 26.78025, 26.7955, 26.79825, 26.8045, 26.80725, 26.7985, 26.79775, 26.79675, 26.79325, 26.7915, 26.7905, 26.78775, 26.7845, 26.78475, 26.79125, 26.7965, 26.80075, 26.806, 26.814, 26.8185, 26.82075, 26.82375, 26.825, 26.8295, 26.83325, 26.84175, 26.8475, 26.85275, 26.856, 26.85725, 26.86, 26.8645, 26.86325, 26.86275, 26.86425, 26.86525, 26.86875, 26.87225, 26.85425, 26.822, 26.7905, 26.76075, 26.742, 26.72875, 26.71625, 26.697, 26.67925, 26.65625, 26.63275, 26.60625, 26.58825, 26.574, 26.55725, 26.53675, 26.51475, 26.49375, 26.47425, 26.45275, 26.43475, 26.4135, 26.38875, 26.36175, 26.333, 26.30425, 26.275, 26.199, 26.0855, 25.99875, 25.889, 25.7435, 25.59025, 25.416, 25.1715, 25.03675, 24.92375, 24.80875, 24.6725, 24.561, 24.46625, 24.35375, 24.25125, 24.1435, 24.0335, 23.933, 23.83725, 23.75725, 23.684, 23.62425, 23.57125, 23.5265, 23.4715, 23.41825, 23.361, 23.29825, 23.25, 23.20075, 23.13325, 23.05625, 22.9955, 22.91275, 22.81025, 22.713, 22.61325, 22.5195, 22.4345, 22.35325, 22.28425, 22.217, 22.1555]}, "ema": {"5": [null, null, null, null, 23.67, 23.6467, 23.5811, 23.5207, 23.3972, 23.2481, 23.1821, 23.0714, 23.0476, 23.0651, 23.01, 23.3234, 23.7489, 23.7826, 23.7551, 23.87, 23.83, 23.8034, 23.7522, 23.5515, 23.3677, 23.3451, 23.3301, 23.62, 23.7134, 23.7589, 23.6059, 23.3873, 23.2915, 23.2444, 23.5129, 23.5586, 23.5391, 23.576, 23.834, 24.006, 23.9207, 23.8971, 23.7647, 23.7598, 23.8066, 23.7544, 24.3696, 25.9964, 26.8309, 26.5206, 26.4804, 25.9703, 25.1135, 24.7257, 24.5005, 24.3336, 24.0724, 23.8816, 23.9211, 23.9641, 24.926, 25.3174, 25.3949, 25.3633, 25.1755, 25.0837, 24.7558, 24.5205, 24.3137, 23.9758, 23.8672, 23.6948, 23.8632, 23.8255, 23.8003, 23.6835, 23.4557, 23.3538, 23.3525, 23.3184, 23.2956, 23.197, 23.0647, 22.9931, 22.8954, 22.5636, 21.0924, 19.9116, 19.2411, 19.694, 20.1627, 20.2585, 20.4056, 20.2704, 19.9636, 19.5757, 19.2172, 19.5448, 19.6965, 19.581, 19.4207, 19.3971, 19.2814, 19.1709, 19.014, 19.126, 18.934, 18.6227, 18.2484, 17.9156, 17.6937, 17.4958, 17.3639, 17.2593, 17.3395, 17.493, 17.462, 17.3413, 17.2109, 17.2739, 17.3993, 17.3329, 17.3552, 17.3202, 17.2301, 17.1534, 17.1023, 17.0848, 17.0066, 17.0044, 17.0029, 17.0519, 17.0513, 17.0675, 17.1117, 17.3411, 17.4274, 17.3516, 17.3844, 17.1396, 16.9264, 16.6176, 16.3451, 16.23, 15.9867, 15.8911, 15.9108, 15.9072, 15.6714, 15.5976, 15.5484, 15.3656, 15.2604, 15.0903, 15.0935, 15.129], "10": [null, null, null, null, null, null, null, null, null, 23.49, 23.41, 23.3082, 23.2521, 23.2245, 23.1655, 23.3081, 23.543, 23.5988, 23.6172, 23.705, 23.7132, 23.7199, 23.7072, 23.6059, 23.4957, 23.4601, 23.431, 23.5708, 23.6307, 23.6706, 23.6032, 23.4844, 23.4145, 23.3664, 23.4907, 23.5197, 23.5161, 23.5404, 23.6876, 23.8081, 23.7975, 23.8071, 23.7512, 23.751, 23.7781, 23.7548, 24.0903, 25.0284, 25.6596, 25.7033, 25.83, 25.67, 25.2573, 25.0196, 24.8433, 24.69, 24.4827, 24.304, 24.2488, 24.2126, 24.6921, 24.9481, 25.0575, 25.1016, 25.0468, 25.0201, 24.8528, 24.7068, 24.5601, 24.331, 24.2072, 24.0513, 24.0784, 24.0187, 23.9698, 23.8753, 23.7162, 23.6132, 23.5654, 23.508, 23.4611, 23.3773, 23.2723, 23.1955, 23.1054, 22.8863, 22.0251, 21.2115, 20.6094, 20.6077, 20.6972, 20.6522, 20.6609, 20.5408, 20.3243, 20.0471, 19.7658, 19.8448, 19.873, 19.7779, 19.6546, 19.5993, 19.4994, 19.3995, 19.2723, 19.2864, 19.1525, 18.943, 18.6806, 18.4205, 18.2077, 18.0063, 17.8415, 17.6976, 17.6617, 17.6868, 17.6347, 17.5375, 17.4307, 17.4251, 17.466, 17.4176, 17.4144, 17.3845, 17.3237, 17.2648, 17.2167, 17.1864, 17.1252, 17.1025, 17.0838, 17.0959, 17.0875, 17.0898, 17.1098, 17.2353, 17.3016, 17.2831, 17.3135, 17.1928, 17.0669, 16.8729, 16.6778, 16.5546, 16.3628, 16.2423, 16.1892, 16.1366, 15.9663, 15.8724, 15.7956, 15.651, 15.5417, 15.3978, 15.3436, 15.3175], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.5, 23.5238, 23.5454, 23.5553, 23.5167, 23.4675, 23.4516, 23.4371, 23.5098, 23.5469, 23.5758, 23.5495, 23.4924, 23.4551, 23.426, 23.4854, 23.5011, 23.501, 23.5152, 23.5947, 23.6666, 23.6746, 23.6913, 23.6731, 23.6804, 23.7013, 23.6964, 23.8777, 24.3894, 24.7808, 24.8874, 25.0315, 25.0237, 24.8691, 24.7816, 24.7119, 24.6441, 24.5399, 24.4408, 24.3989, 24.3656, 24.6022, 24.7449, 24.8216, 24.8671, 24.8607, 24.8645, 24.7917, 24.721, 24.6428, 24.515, 24.4326, 24.3295, 24.3171, 24.2631, 24.2143, 24.1415, 24.0328, 23.9487, 23.8917, 23.8306, 23.7753, 23.7014, 23.6156, 23.5427, 23.4624, 23.3136, 22.8218, 22.3198, 21.8988, 21.7751, 21.7108, 21.5908, 21.5059, 21.3625, 21.1708, 20.945, 20.7122, 20.6634, 20.6002, 20.4812, 20.3496, 20.2544, 20.1397, 20.0264, 19.9001, 19.8477, 19.7241, 19.5599, 19.3637, 19.1624, 18.9803, 18.8012, 18.6392, 18.4878, 18.3938, 18.3372, 18.2479, 18.1386, 18.0254, 17.9659, 17.9358, 17.8657, 17.8213, 17.7669, 17.6987, 17.6321, 17.5719, 17.5222, 17.4582, 17.4146, 17.3751, 17.3536, 17.3247, 17.3033, 17.2935, 17.3417, 17.3663, 17.3505, 17.36, 17.2923, 17.2169, 17.101, 16.9771, 16.884, 16.7522, 16.652, 16.5851, 16.5199, 16.3942, 16.3043, 16.2229, 16.1064, 16.0058, 15.8862, 15.8113, 15.7531], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.5283, 23.5136, 23.4772, 23.4529, 23.4333, 23.4731, 23.4845, 23.4855, 23.4961, 23.5512, 23.6028, 23.6123, 23.6276, 23.6194, 23.6278, 23.6454, 23.6457, 23.7717, 24.1252, 24.4074, 24.5037, 24.6261, 24.647, 24.5665, 24.5267, 24.496, 24.464, 24.405, 24.3466, 24.3243, 24.3066, 24.4707, 24.5758, 24.6386, 24.6813, 24.689, 24.7026, 24.6637, 24.6241, 24.5774, 24.495, 24.4405, 24.3701, 24.3591, 24.3198, 24.2831, 24.2293, 24.15, 24.0855, 24.038, 23.9872, 23.9396, 23.879, 23.8094, 23.7475, 23.6799, 23.5651, 23.2157, 22.8502, 22.5308, 22.4063, 22.322, 22.2012, 22.1044, 21.9686, 21.7997, 21.6061, 21.4057, 21.3279, 21.2423, 21.1202, 20.9899, 20.8841, 20.7657, 20.6486, 20.5229, 20.4472, 20.3248, 20.1748, 20.0022, 19.8247, 19.6586, 19.4935, 19.3391, 19.1914, 19.0823, 18.9996, 18.8964, 18.7805, 18.6624, 18.5809, 18.5209, 18.4356, 18.3688, 18.2966, 18.2162, 18.1378, 18.0644, 17.9989, 17.9248, 17.8651, 17.8093, 17.7668, 17.7205, 17.6805, 17.6495, 17.6592, 17.6554, 17.626, 17.6146, 17.5524, 17.4845, 17.3887, 17.2862, 17.2033, 17.0934, 17.0035, 16.9355, 16.8687, 16.761, 16.6765, 16.5973, 16.4943, 16.4011, 16.2946, 16.2175, 16.1519], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.871, 23.9702, 24.0086, 23.9847, 23.9834, 23.986, 23.9865, 23.9694, 23.951, 23.9529, 23.9567, 24.0702, 24.1498, 24.2047, 24.2477, 24.2693, 24.2941, 24.2864, 24.2772, 24.2624, 24.2246, 24.2021, 24.1687, 24.1699, 24.1534, 24.1376, 24.1107, 24.0671, 24.0311, 24.0044, 23.9748, 23.9464, 23.9093, 23.8658, 23.826, 23.7818, 23.708, 23.4901, 23.2571, 23.047, 22.9511, 22.8785, 22.7832, 22.7015, 22.5956, 22.4683, 22.3245, 22.1745, 22.0971, 22.0148, 21.9103, 21.8001, 21.704, 21.5999, 21.496, 21.3864, 21.3065, 21.1984, 21.073, 20.9329, 20.7884, 20.6497, 20.5105, 20.3767, 20.2463, 20.1386, 20.0469, 19.9431, 19.8316, 19.7186, 19.6277, 19.5501, 19.4579, 19.3772, 19.2938, 19.2058, 19.1193, 19.0362, 18.9583, 18.8756, 18.8021, 18.7314, 18.6694, 18.6059, 18.5468, 18.494, 18.4668, 18.4328, 18.3845, 18.3478, 18.2812, 18.2114, 18.1247, 18.0335, 17.9538, 17.8575, 17.7729, 17.7014, 17.6308, 17.5355, 17.4537, 17.3751, 17.282, 17.1944, 17.0986, 17.0202, 16.9488], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24.800001, 24.313334, 23.956667, 23.746667, 23.61, 23.586666, 23.536667, 23.486667, 23.363333, 23.203334, 23.116667, 23.0, 22.973333, 23.006667, 22.976667, 23.3, 23.78, 23.893334, 23.9, 24.0, 23.903334, 23.82, 23.76, 23.546667, 23.32, 23.266666, 23.243333, 23.55, 23.72, 23.823333, 23.686666, 23.433333, 23.253333, 23.163333, 23.423333, 23.536666, 23.576666, 23.63, 23.88, 24.05, 24.0, 23.976667, 23.813333, 23.743333, 23.763333, 23.73, 24.353333, 26.076667, 27.166667, 27.073333, 27.013333, 26.286667, 25.086667, 24.460001, 24.17, 23.986667, 23.813333, 23.716666, 23.78, 23.856666, 24.866666, 25.436666, 25.653333, 25.649999, 25.393333, 25.119999, 24.71, 24.416666, 24.173333, 23.823333, 23.69, 23.54, 23.723334, 23.746667, 23.78, 23.683334, 23.45, 23.29, 23.266667, 23.236667, 23.24, 23.173333, 23.04, 22.946666, 22.836667, 22.496667, 20.996667, 19.62, 18.71, 19.03, 19.656667, 20.12, 20.513334, 20.463334, 20.056667, 19.55, 19.096666, 19.34, 19.55, 19.543333, 19.453333, 19.426667, 19.243333, 19.103333, 18.95, 19.056667, 18.88, 18.573333, 18.17, 17.78, 17.486667, 17.283333, 17.176667, 17.113333, 17.23, 17.429999, 17.46, 17.37, 17.23, 17.246667, 17.353334, 17.32, 17.366667, 17.343334, 17.233333, 17.13, 17.07, 17.04, 16.966666, 16.97, 16.976667, 17.033333, 17.046666, 17.076666, 17.123333, 17.356666, 17.47, 17.42, 17.443334, 17.176667, 16.896667, 16.536667, 16.216667, 16.056667, 15.826667, 15.74, 15.79, 15.826667, 15.623333, 15.556667, 15.493333, 15.296667, 15.18, 15.02, 15.006667, 15.05], "10": [25.507273, 25.130909, 24.766364, 24.443637, 24.141818, 23.923636, 23.754546, 23.63, 23.498182, 23.362727, 23.282727, 23.182727, 23.125455, 23.096364, 23.04, 23.186364, 23.444546, 23.545455, 23.610909, 23.739091, 23.782728, 23.813637, 23.81, 23.703636, 23.569091, 23.487273, 23.417272, 23.534545, 23.590909, 23.634545, 23.582727, 23.475455, 23.41, 23.363636, 23.480909, 23.506364, 23.498182, 23.513636, 23.666364, 23.810909, 23.837273, 23.873636, 23.83, 23.824545, 23.835455, 23.803636, 24.126364, 25.074545, 25.784545, 25.946364, 26.170909, 26.083637, 25.694546, 25.407273, 25.134546, 24.85, 24.477273, 24.132727, 23.983636, 23.925454, 24.41, 24.75, 24.969091, 25.103636, 25.122727, 25.146363, 25.008181, 24.850909, 24.656363, 24.354545, 24.13, 23.909091, 23.892727, 23.819091, 23.773636, 23.692727, 23.556364, 23.467273, 23.430909, 23.386364, 23.342727, 23.260909, 23.149091, 23.071818, 22.983636, 22.769091, 21.900909, 21.011818, 20.288182, 20.154545, 20.16, 20.086364, 20.104546, 20.033637, 19.896364, 19.72, 19.545455, 19.673637, 19.717273, 19.604546, 19.469091, 19.415455, 19.327273, 19.250909, 19.148182, 19.175455, 19.047273, 18.818182, 18.538182, 18.258182, 18.016364, 17.780909, 17.586364, 17.418182, 17.366363, 17.390909, 17.370909, 17.317272, 17.252727, 17.28, 17.35, 17.330909, 17.346364, 17.329091, 17.271818, 17.213636, 17.17, 17.142727, 17.08, 17.046363, 17.02, 17.032727, 17.028182, 17.039091, 17.070909, 17.209091, 17.296363, 17.3, 17.346364, 17.236364, 17.105455, 16.892727, 16.664546, 16.495455, 16.255455, 16.082727, 15.993636, 15.925455, 15.753636, 15.668182, 15.604545, 15.478182, 15.379091, 15.239091, 15.185455, 15.157273], "20": [25.570476, 25.391905, 25.206667, 25.037857, 24.875714, 24.726905, 24.572381, 24.423571, 24.256191, 24.079286, 23.921191, 23.755952, 23.619286, 23.503333, 23.378571, 23.376429, 23.454524, 23.469762, 23.478572, 23.531429, 23.555238, 23.58, 23.595, 23.561905, 23.516667, 23.502619, 23.49, 23.56381, 23.605238, 23.638333, 23.614762, 23.556667, 23.512381, 23.472381, 23.517857, 23.519762, 23.508809, 23.517381, 23.593571, 23.666667, 23.681428, 23.705714, 23.69619, 23.71119, 23.737619, 23.735952, 23.918333, 24.437381, 24.860952, 25.015, 25.206905, 25.245952, 25.127857, 25.060714, 24.999286, 24.933095, 24.822381, 24.706667, 24.639286, 24.578333, 24.785476, 24.906428, 24.964286, 24.988571, 24.957857, 24.932381, 24.824762, 24.719523, 24.624762, 24.494761, 24.410476, 24.310714, 24.299524, 24.241666, 24.184762, 24.100714, 23.976429, 23.869048, 23.782381, 23.689286, 23.6, 23.504048, 23.403809, 23.321429, 23.236429, 23.085238, 22.591191, 22.068333, 21.609762, 21.436905, 21.324524, 21.162381, 21.037857, 20.863333, 20.644762, 20.394762, 20.138333, 20.065238, 19.987143, 19.863095, 19.73381, 19.648095, 19.55119, 19.462619, 19.36881, 19.355953, 19.279048, 19.147857, 18.966905, 18.764048, 18.577143, 18.394286, 18.227381, 18.072857, 17.975238, 17.915, 17.821428, 17.704524, 17.588095, 17.529048, 17.503095, 17.441191, 17.408571, 17.369524, 17.319524, 17.272619, 17.236905, 17.213333, 17.175238, 17.154524, 17.135, 17.130952, 17.117143, 17.108333, 17.108809, 17.167857, 17.207857, 17.208809, 17.233095, 17.17881, 17.11381, 17.006667, 16.886191, 16.792381, 16.656905, 16.547857, 16.46881, 16.39, 16.25, 16.141667, 16.040714, 15.904286, 15.782857, 15.642381, 15.546429, 15.47], "30": [25.682581, 25.539893, 25.392473, 25.253333, 25.119032, 24.995484, 24.870215, 24.750538, 24.622903, 24.488387, 24.366344, 24.237312, 24.123226, 24.022043, 23.914194, 23.879355, 23.88957, 23.853656, 23.809463, 23.794194, 23.758065, 23.725807, 23.691613, 23.628817, 23.56086, 23.522258, 23.493333, 23.52914, 23.548387, 23.566667, 23.551935, 23.516022, 23.491398, 23.470968, 23.50957, 23.52129, 23.523226, 23.534731, 23.59086, 23.644409, 23.656237, 23.673011, 23.665054, 23.67215, 23.687527, 23.684624, 23.808172, 24.165054, 24.461935, 24.580753, 24.727957, 24.775914, 24.72129, 24.702688, 24.688817, 24.669462, 24.61957, 24.565914, 24.546021, 24.52914, 24.692473, 24.799785, 24.864839, 24.908494, 24.915269, 24.926881, 24.884193, 24.836989, 24.779247, 24.683763, 24.613118, 24.523333, 24.489462, 24.425054, 24.360645, 24.277204, 24.165161, 24.068387, 23.997634, 23.931505, 23.871075, 23.80129, 23.722796, 23.648817, 23.567527, 23.437527, 23.070108, 22.675591, 22.316452, 22.144624, 22.012473, 21.850753, 21.717312, 21.54914, 21.35043, 21.127957, 20.899247, 20.792258, 20.680645, 20.535484, 20.382688, 20.255807, 20.118172, 19.985161, 19.846344, 19.760323, 19.631505, 19.476774, 19.30086, 19.121398, 18.954839, 18.791505, 18.64086, 18.499247, 18.39914, 18.32957, 18.243011, 18.13871, 18.025699, 17.943763, 17.884839, 17.804301, 17.743656, 17.68043, 17.610215, 17.54172, 17.477097, 17.418925, 17.354624, 17.306774, 17.263978, 17.235376, 17.205054, 17.182258, 17.169892, 17.199462, 17.219462, 17.215699, 17.229785, 17.192366, 17.146559, 17.070108, 16.983118, 16.911828, 16.810538, 16.726452, 16.663011, 16.599462, 16.493333, 16.407097, 16.325054, 16.21871, 16.120323, 16.007634, 15.922903, 15.848817], "50": [26.032745, 25.923725, 25.815333, 25.71498, 25.616549, 25.524, 25.428627, 25.333373, 25.230274, 25.119451, 25.012902, 24.898471, 24.792627, 24.693098, 24.589373, 24.530706, 24.501294, 24.445608, 24.388314, 24.349843, 24.300392, 24.253608, 24.204667, 24.137882, 24.06851, 24.014078, 23.962784, 23.950118, 23.928039, 23.905608, 23.863098, 23.808824, 23.762275, 23.719961, 23.715176, 23.695725, 23.671765, 23.655373, 23.667098, 23.679451, 23.668706, 23.663294, 23.645725, 23.639412, 23.640157, 23.634039, 23.707647, 23.92502, 24.110039, 24.190314, 24.28949, 24.329882, 24.30851, 24.308824, 24.312784, 24.314392, 24.298039, 24.279647, 24.280784, 24.283216, 24.394588, 24.473569, 24.528431, 24.57149, 24.593216, 24.617372, 24.609412, 24.599882, 24.584314, 24.545059, 24.520157, 24.483568, 24.480627, 24.459608, 24.438117, 24.404274, 24.352667, 24.307176, 24.270353, 24.230039, 24.190196, 24.140588, 24.083098, 24.027804, 23.966863, 23.875608, 23.638667, 23.382392, 23.144627, 23.017804, 22.913529, 22.785843, 22.670627, 22.530157, 22.367137, 22.186118, 21.997137, 21.880392, 21.762902, 21.626588, 21.485608, 21.360157, 21.227333, 21.094, 20.954784, 20.845255, 20.708, 20.553098, 20.382902, 20.208, 20.038431, 19.87051, 19.709647, 19.553451, 19.421373, 19.306784, 19.182078, 19.050863, 18.919216, 18.810667, 18.716549, 18.60949, 18.515098, 18.420157, 18.322471, 18.228078, 18.138745, 18.056078, 17.970353, 17.895608, 17.825765, 17.766706, 17.708314, 17.656392, 17.612902, 17.597255, 17.57698, 17.541451, 17.516, 17.459529, 17.400275, 17.32502, 17.245412, 17.17749, 17.093098, 17.019569, 16.958275, 16.89702, 16.811686, 16.739922, 16.671216, 16.587725, 16.509608, 16.422863, 16.353137, 16.290157], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.5308, -1.716, -1.9477, -1.9637, -1.8812, -1.7722, -1.6036, -1.4326, -1.4646, -1.4835, -1.4487, -1.3189, -1.0607, -0.7597, -0.6261, -0.5387, -0.6419, -0.8407, -0.8766, -1.0558, -1.4502, -1.7852, -1.9829, -1.8778, -1.3878, -0.9264, -0.585, -0.5084, -0.4243, -0.3258, -0.1631, -0.0497, 0.0213, 0.1208, 0.2202, 0.4119, 0.5042, 0.6104, 0.5102, 0.4031, 0.4451, 0.261, 0.3314, 1.0002, 1.5334, 1.8296, 2.0589, 1.4576, 0.7482, 0.6081, 0.3856, 0.3162, 0.3851, 0.1786, 0.048, -0.0206, 0.4315, 0.9599, 1.282, 1.5489, 1.1595, 0.8964, 0.643, 0.4049, 0.2427, -0.0673, -0.1614, -0.2823, -0.1278, 0.0135, 0.0067, 0.0472, -0.3973, -1.2189, -1.8928, -2.2234, -2.3056, -1.7589, -1.1466, -0.9372, -0.6921, -0.7148, -1.3821, -2.059, -2.7249, -2.9216, -2.9932, -2.9759, -2.8228, -3.1032, -3.0855, -3.1769, -3.3102, -3.1208, -2.9141, -2.6159, -2.4781, -2.5157, -2.7238, -2.8724, -2.9711, -3.0055, -2.919, -2.9974, -3.1507, -3.4799, -3.7585, -3.914, -3.9271, -3.9331, -3.8373, -3.5674, -2.7453, -1.8371, -1.1036, -0.9515, -1.4337, -1.9339, -2.3567, -2.2895, -2.0959, -1.8448, -1.5268, -1.608, -1.7717, -1.8795, -1.9961, -1.8304, -1.6252, -1.538, -1.4305, -1.3128, -1.1173, -0.92, -0.6439, -0.4627, -0.4249, -0.4836, -0.7255, -0.8135, -1.0571, -1.2538, -1.2862, -1.3181, -1.2743, -1.25, -1.4016, -1.6028, -1.7276, -1.8439, -1.802, -1.7295], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.08, 51.31, 60.88, 48.93, 46.94, 52.48, 47.78, 47.78, 46.41, 40.17, 38.5, 43.56, 43.56, 56.11, 51.96, 51.28, 44.39, 40.65, 42.88, 43.63, 55.16, 50.24, 48.5, 50.35, 57.97, 57.97, 50.3, 51.45, 47.31, 50.38, 52.18, 48.99, 66.3, 79.99, 73.39, 56.12, 58.16, 50.78, 44.32, 46.9, 47.38, 47.15, 45.04, 44.8, 47.79, 48.1, 61.55, 57.27, 54.28, 52.93, 50.24, 50.78, 46.45, 46.19, 45.35, 42.07, 44.59, 42.87, 48.89, 46.12, 46.12, 44.18, 41.37, 42.68, 44.46, 43.73, 43.73, 41.74, 40.17, 40.77, 39.49, 33.45, 18.88, 17.56, 21.02, 41.46, 44.33, 41.48, 43.0, 39.88, 37.18, 35.03, 33.87, 44.95, 44.01, 41.03, 39.91, 41.63, 40.14, 39.64, 38.33, 43.53, 39.16, 36.45, 34.13, 33.0, 33.0, 32.26, 32.26, 31.98, 37.23, 40.52, 37.68, 35.66, 34.66, 40.09, 42.92, 39.32, 41.66, 40.4, 38.72, 38.29, 38.29, 39.07, 37.05, 39.58, 39.58, 42.27, 40.96, 41.93, 43.91, 54.05, 50.76, 44.87, 48.86, 39.1, 37.58, 32.99, 31.34, 34.85, 30.64, 34.07, 38.19, 37.68, 31.4, 35.53, 35.53, 31.56, 32.46, 29.91, 36.21, 37.93], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0018, -0.0162, 0.0444, 0.0675, 0.0809, 0.0465, -0.0089, -0.0402, -0.0603, -0.0036, 0.009, 0.0069, 0.017, 0.0806, 0.1295, 0.1186, 0.1165, 0.0857, 0.0805, 0.0875, 0.0721, 0.2147, 0.6151, 0.8621, 0.8382, 0.85, 0.7338, 0.5108, 0.374, 0.2707, 0.1826, 0.0757, -0.013, -0.0425, -0.0611, 0.1484, 0.251, 0.2847, 0.2879, 0.2472, 0.2205, 0.1333, 0.0594, -0.0111, -0.1141, -0.1655, -0.228, -0.2064, -0.223, -0.2336, -0.2631, -0.3191, -0.3474, -0.3497, -0.3554, -0.3559, -0.3722, -0.3966, -0.4072, -0.4228, -0.4942, -0.8435, -1.1555, -1.3587, -1.2872, -1.1766, -1.1283, -1.0578, -1.0463, -1.0771, -1.133, -1.1877, -1.0815, -1.0018, -0.9799, -0.9715, -0.9339, -0.9177, -0.9025, -0.9004, -0.8364, -0.8408, -0.8783, -0.9377, -0.9935, -1.0259, -1.0515, -1.0596, -1.0579, -1.0085, -0.9345, -0.8978, -0.8826, -0.8727, -0.8191, -0.7478, -0.7193, -0.6729, -0.6408, -0.6243, -0.6082, -0.5887, -0.5627, -0.5519, -0.5252, -0.4983, -0.4595, -0.4319, -0.4013, -0.3649, -0.2843, -0.2338, -0.2235, -0.1931, -0.2307, -0.2695, -0.3369, -0.4016, -0.4319, -0.4906, -0.5149, -0.5083, -0.5013, -0.5459, -0.5547, -0.5553, -0.5853, -0.5981, -0.6253, -0.6116, -0.5859], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0124, 0.0092, 0.0092, 0.0087, 0.0104, 0.0244, 0.0454, 0.0601, 0.0714, 0.0742, 0.0755, 0.0779, 0.0767, 0.1043, 0.2065, 0.3376, 0.4377, 0.5202, 0.5629, 0.5525, 0.5168, 0.4676, 0.4106, 0.3436, 0.2723, 0.2093, 0.1552, 0.1539, 0.1733, 0.1956, 0.214, 0.2207, 0.2206, 0.2032, 0.1744, 0.1373, 0.087, 0.0365, -0.0164, -0.0544, -0.0881, -0.1172, -0.1464, -0.1809, -0.2142, -0.2413, -0.2641, -0.2825, -0.3004, -0.3197, -0.3372, -0.3543, -0.3823, -0.4745, -0.6107, -0.7603, -0.8657, -0.9279, -0.968, -0.9859, -0.998, -1.0138, -1.0377, -1.0677, -1.0704, -1.0567, -1.0413, -1.0274, -1.0087, -0.9905, -0.9729, -0.9584, -0.934, -0.9154, -0.9079, -0.9139, -0.9298, -0.949, -0.9695, -0.9875, -1.0016, -1.003, -0.9893, -0.971, -0.9533, -0.9372, -0.9136, -0.8804, -0.8482, -0.8131, -0.7787, -0.7478, -0.7199, -0.6936, -0.6675, -0.6443, -0.6205, -0.5961, -0.5688, -0.5414, -0.5134, -0.4837, -0.4438, -0.4018, -0.3661, -0.3315, -0.3114, -0.303, -0.3098, -0.3281, -0.3489, -0.3772, -0.4048, -0.4255, -0.4406, -0.4617, -0.4803, -0.4953, -0.5133, -0.5303, -0.5493, -0.5617, -0.5666], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0727, -0.0128, -0.0002, -0.0018, 0.0066, 0.0562, 0.0841, 0.0585, 0.0451, 0.0115, 0.005, 0.0096, -0.0046, 0.1104, 0.4086, 0.5245, 0.4005, 0.3298, 0.1709, -0.0417, -0.1428, -0.1969, -0.228, -0.2679, -0.2853, -0.2518, -0.2163, -0.0055, 0.0777, 0.0891, 0.0739, 0.0265, -0.0001, -0.0699, -0.115, -0.1484, -0.2011, -0.202, -0.2116, -0.152, -0.1349, -0.1164, -0.1167, -0.1382, -0.1332, -0.1084, -0.0913, -0.0734, -0.0718, -0.0769, -0.07, -0.0685, -0.1119, -0.369, -0.5448, -0.5984, -0.4215, -0.2487, -0.1603, -0.0719, -0.0483, -0.0633, -0.0953, -0.12, -0.0111, 0.0549, 0.0614, 0.0559, 0.0748, 0.0728, 0.0704, 0.058, 0.0976, 0.0746, 0.0296, -0.0238, -0.0637, -0.0769, -0.082, -0.0721, -0.0563, -0.0055, 0.0548, 0.0732, 0.0707, 0.0645, 0.0945, 0.1326, 0.1289, 0.1402, 0.1379, 0.1235, 0.1117, 0.1049, 0.1048, 0.0924, 0.0953, 0.0978, 0.1093, 0.1095, 0.1121, 0.1188, 0.1595, 0.168, 0.1426, 0.1384, 0.0807, 0.0335, -0.0271, -0.0735, -0.083, -0.1134, -0.1101, -0.0828, -0.0607, -0.0842, -0.0744, -0.06, -0.072, -0.0678, -0.076, -0.0499, -0.0193], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.68, 7.69, 40.0, 60.0, 36.92, 32.31, 44.62, 33.85, 37.93, 34.48, 17.24, 12.07, 22.41, 22.41, 53.45, 41.07, 42.31, 25.58, 10.53, 18.42, 21.05, 68.42, 51.22, 43.9, 51.22, 85.37, 81.4, 53.49, 58.14, 41.86, 53.49, 60.47, 48.84, 85.71, 100.0, 80.27, 40.88, 47.01, 24.81, 22.49, 28.99, 30.18, 29.59, 24.26, 23.67, 29.59, 30.18, 63.31, 54.44, 57.86, 54.29, 47.14, 48.57, 20.0, 19.09, 16.36, 5.45, 11.82, 6.36, 21.82, 13.64, 17.86, 15.07, 6.25, 17.91, 23.88, 22.95, 28.0, 18.0, 11.76, 13.73, 12.96, 5.97, 23.56, 17.16, 21.3, 55.56, 61.73, 53.7, 58.6, 50.0, 42.21, 36.73, 32.65, 55.78, 58.21, 49.62, 33.64, 38.32, 27.27, 20.43, 20.29, 45.76, 18.64, 0.0, 3.28, 7.25, 12.33, 8.22, 8.22, 19.05, 29.76, 36.9, 27.38, 20.24, 16.67, 34.85, 52.83, 38.0, 46.0, 40.0, 32.0, 30.0, 30.0, 24.44, 15.56, 34.37, 36.67, 46.67, 40.0, 43.33, 50.0, 60.0, 51.11, 33.33, 44.44, 8.89, 18.52, 3.57, 6.45, 20.59, 8.57, 16.67, 23.61, 22.22, 7.89, 22.22, 23.08, 12.66, 17.46, 22.81, 35.71, 47.83], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.12, 35.9, 45.64, 43.08, 37.95, 36.93, 38.8, 35.42, 29.88, 21.26, 17.24, 18.96, 32.76, 38.98, 45.61, 36.32, 26.14, 18.18, 16.67, 35.96, 46.9, 54.51, 48.78, 60.16, 72.66, 73.42, 64.34, 51.16, 51.16, 51.94, 54.27, 65.01, 78.18, 88.66, 73.72, 56.05, 37.57, 31.44, 25.43, 27.22, 29.59, 28.01, 25.84, 25.84, 27.81, 41.03, 49.31, 58.54, 55.53, 53.1, 50.0, 38.57, 29.22, 18.48, 13.63, 11.21, 7.88, 13.33, 13.94, 17.77, 15.52, 13.06, 13.08, 16.01, 21.58, 24.94, 22.98, 19.25, 14.5, 12.82, 10.89, 14.16, 15.56, 20.67, 31.34, 46.2, 57.0, 58.01, 54.1, 50.27, 42.98, 37.2, 41.72, 48.88, 54.54, 47.16, 40.53, 33.08, 28.67, 22.66, 28.83, 28.23, 21.47, 7.31, 3.51, 7.62, 9.27, 9.59, 11.83, 19.01, 28.57, 31.35, 28.17, 21.43, 23.92, 34.78, 41.89, 45.61, 41.33, 39.33, 34.0, 30.67, 28.15, 23.33, 24.79, 28.87, 39.24, 41.11, 43.33, 44.44, 51.11, 53.7, 48.15, 42.96, 28.89, 23.95, 10.33, 9.51, 10.2, 11.87, 15.28, 16.28, 20.83, 17.91, 17.44, 17.73, 19.32, 17.73, 17.64, 25.33, 35.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -90.32, -92.31, -60.0, -40.0, -63.08, -67.69, -55.38, -66.15, -62.07, -65.52, -82.76, -87.93, -77.59, -77.59, -46.55, -58.93, -57.69, -74.42, -89.47, -81.58, -78.95, -31.58, -48.78, -56.1, -48.78, -14.63, -18.6, -46.51, -41.86, -58.14, -46.51, -39.53, -51.16, -14.29, -0.0, -19.73, -59.12, -52.99, -75.19, -77.51, -71.01, -69.82, -70.41, -75.74, -76.33, -70.41, -69.82, -36.69, -45.56, -42.14, -45.71, -52.86, -51.43, -80.0, -80.91, -83.64, -94.55, -88.18, -93.64, -78.18, -86.36, -82.14, -84.93, -93.75, -82.09, -76.12, -77.05, -72.0, -82.0, -88.24, -86.27, -87.04, -94.03, -76.44, -82.84, -78.7, -44.44, -38.27, -46.3, -41.4, -50.0, -57.79, -63.27, -67.35, -44.22, -41.79, -50.38, -66.36, -61.68, -72.73, -79.57, -79.71, -54.24, -81.36, -100.0, -96.72, -92.75, -87.67, -91.78, -91.78, -80.95, -70.24, -63.1, -72.62, -79.76, -83.33, -65.15, -47.17, -62.0, -54.0, -60.0, -68.0, -70.0, -70.0, -75.56, -84.44, -65.63, -63.33, -53.33, -60.0, -56.67, -50.0, -40.0, -48.89, -66.67, -55.56, -91.11, -81.48, -96.43, -93.55, -79.41, -91.43, -83.33, -76.39, -77.78, -92.11, -77.78, -76.92, -87.34, -82.54, -77.19, -64.29, -52.17], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9071, 1.0352, 1.1041, 1.1181, 1.0775, 1.0434, 1.0367, 1.0198, 1.0184, 1.0207, 1.0335, 1.0097, 0.959, 0.9548, 0.9437, 0.9084, 0.9114, 0.9392, 0.9042, 0.8896, 0.9082, 0.9469, 0.9364, 0.9017, 0.898, 0.8731, 0.8679, 0.8238, 0.8042, 0.8004, 0.786, 0.7656, 0.9109, 1.1637, 1.2127, 1.319, 1.3533, 1.4745, 1.6156, 1.5645, 1.5456, 1.5066, 1.5026, 1.4631, 1.4336, 1.3741, 1.5974, 1.5618, 1.5503, 1.5395, 1.5439, 1.5264, 1.571, 1.5302, 1.4852, 1.4648, 1.4102, 1.3952, 1.4205, 1.4226, 1.4031, 1.4208, 1.4014, 1.3585, 1.3686, 1.3315, 1.315, 1.2889, 1.2647, 1.2351, 1.2255, 1.2165, 1.5439, 1.5336, 1.5062, 1.6058, 1.6732, 1.668, 1.6167, 1.5798, 1.5384, 1.5392, 1.5257, 1.5774, 1.5433, 1.5259, 1.4741, 1.4474, 1.4047, 1.3508, 1.315, 1.3532, 1.3316, 1.3007, 1.2757, 1.2381, 1.2283, 1.1941, 1.166, 1.1648, 1.1602, 1.2166, 1.2011, 1.1796, 1.1454, 1.1421, 1.1213, 1.109, 1.0655, 1.0144, 0.992, 0.9747, 0.9658, 0.9361, 0.9085, 0.89, 0.8479, 0.8409, 0.8344, 0.8355, 0.8187, 0.8852, 0.9363, 0.9265, 0.9604, 0.9632, 0.9622, 0.9649, 0.9532, 0.9637, 0.9698, 0.9613, 0.9712, 0.9482, 0.9805, 0.9926, 0.9646, 0.9778, 0.9687, 0.9923, 0.9929, 1.0005], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.834, 0.6473, 0.6455, 0.5859, 0.3192, 0.2571, 0.428, 0.4322, 0.8743, 0.7011, 0.6567, 0.3625, 0.1698, 0.2446, 0.2692, 0.7379, 0.5201, 0.4597, 0.5681, 0.973, 0.9443, 0.5912, 0.6463, 0.4459, 0.5766, 0.6472, 0.4773, 1.3063, 1.4894, 1.1465, 0.7275, 0.7735, 0.5466, 0.3098, 0.3852, 0.4006, 0.3895, 0.3192, 0.3132, 0.3936, 0.4039, 0.8011, 0.6719, 0.5763, 0.5273, 0.4428, 0.4474, 0.3337, 0.3366, 0.3104, 0.1939, 0.2989, 0.2446, 0.4574, 0.3393, 0.3445, 0.2759, 0.175, 0.2223, 0.2844, 0.2745, 0.2795, 0.2113, 0.1542, 0.179, 0.1346, -0.1628, -0.491, -0.2619, -0.0737, 0.2894, 0.3674, 0.3051, 0.3549, 0.2877, 0.232, 0.1945, 0.1908, 0.42, 0.412, 0.3439, 0.3283, 0.385, 0.356, 0.3566, 0.3205, 0.498, 0.2753, 0.1024, -0.012, 0.0011, 0.0446, 0.0615, 0.0964, 0.1257, 0.2646, 0.3537, 0.2722, 0.2192, 0.2002, 0.3458, 0.4378, 0.3161, 0.4039, 0.3674, 0.3042, 0.2537, 0.2317, 0.2828, 0.1146, 0.289, 0.3049, 0.4543, 0.3558, 0.4034, 0.5212, 1.1573, 0.912, 0.505, 0.7326, 0.0117, -0.0411, -0.2046, -0.1453, 0.0405, -0.0715, 0.0764, 0.2055, 0.2166, 0.0369, 0.161, 0.1952, 0.1082, 0.163, 0.1244, 0.2472, 0.2915], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.274, -0.237, -0.2534, -0.2389, -0.2735, -0.2967, -0.3068, -0.314, -0.2483, -0.2723, -0.2727, -0.2722, -0.2755, -0.2546, -0.2842, -0.2455, -0.2135, -0.2539, -0.1649, -0.0775, -0.1298, -0.1147, -0.117, -0.1316, -0.1261, -0.0968, -0.0873, 0.1036, 0.4298, 0.22, 0.1623, 0.1799, 0.1857, 0.1832, 0.2137, 0.1965, 0.1784, 0.1751, 0.1668, 0.1518, 0.1682, 0.1856, 0.1507, 0.1502, 0.1515, 0.1556, 0.1516, 0.0813, -0.3104, -0.1828, -0.0944, -0.1134, -0.1007, -0.1206, -0.1713, -0.1774, -0.1765, -0.2141, -0.205, -0.2057, -0.219, -0.3454, -0.2915, -0.2893, -0.3017, -0.3061, -0.3172, -0.2549, -0.297, -0.2896, -0.2234, -0.2375, -0.2345, -0.2084, -0.2153, -0.2318, -0.2466, -0.2161, -0.175, -0.1262, -0.1317, -0.1225, -0.0958, -0.0894, -0.0776, -0.1047, -0.0954, -0.163, -0.179, -0.2175, -0.2616, -0.266, -0.2773, -0.3224, -0.276, -0.2546, -0.2113, -0.2117, -0.2763, -0.3474, -0.3266, -0.3266, -0.3517, -0.331, -0.3264, -0.3176, -0.3196, -0.224, -0.1151, -0.0304, 0.0364, 0.0564, 0.099, 0.1007, 0.0897, 0.1669, 0.1667, 0.1463, 0.1688, 0.1524, 0.1057, 0.0839, 0.0461, -0.001, 0.0135, 0.0139, 0.0276, 0.0312, 0.0255, -0.0264, 0.0216, 0.0141, 0.0026, 0.0061, -0.0064, -0.0595, -0.054], "obv": [0, -387000, -932000, -665000, -807000, -661000, -807000, -856000, -1079000, -1181000, -991000, -1208000, -1080000, -942000, -1135000, 426000, 1069000, 475000, 280000, 476000, 261000, 261000, 90000, -33035, -452035, -283035, -283035, -10035, -266035, -392035, -553035, -818035, -716035, -370035, -156035, -519035, -1010035, -842035, -454035, -454035, -685035, -540035, -738035, -520035, -280035, -532035, 1149965, 5182965, 2073965, 1291965, 1616965, 1364965, 816965, 1123965, 1402965, 1059965, 785965, 643965, 789965, 949965, 2137965, 1649965, 1367965, 1177965, 1043965, 1186965, 983965, 825182, 693182, 502182, 630182, 480182, 869182, 558182, 558182, 321182, -184818, -62685, 205873, 53773, 53773, -208474, -585718, -187462, -407182, -668548, -1382523, -1766057, -1573458, -1313998, -217459, -696784, -390339, -624742, -789808, -1121269, -1339639, -966992, -1541093, -1784448, -2237544, -1982470, -2159297, -2364430, -2954361, -2187525, -2641905, -3042999, -3478609, -3845094, -3845094, -3996954, -3996954, -4304167, -4194034, -3526069, -3676829, -3772052, -3847273, -3762104, -3610049, -3749381, -3639037, -3754831, -3897112, -4035210, -4035210, -3762524, -3897757, -3717356, -3717356, -3514800, -3693187, -3528109, -3010315, -2523634, -2883076, -3014182, -2809682, -2961083, -3103566, -3390301, -3659788, -3268951, -3544931, -3263349, -3124713, -3235916, -3651835, -2992103, -2992103, -3166696, -3048362, -3280413, -3190836, -3067872], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.64, 39.01, 39.12, 37.92, 36.24, 34.49, 33.68, 33.22, 32.2, 31.25, 30.37, 30.59, 31.07, 30.16, 29.32, 27.87, 26.82, 26.07, 24.77, 25.96, 28.57, 31.2, 31.06, 30.27, 28.93, 27.82, 26.79, 25.44, 24.19, 23.41, 22.71, 21.56, 20.49, 21.07, 21.61, 21.36, 20.72, 19.84, 19.08, 17.9, 16.8, 15.78, 15.22, 14.7, 13.84, 13.4, 12.99, 12.56, 11.73, 10.93, 10.45, 10.31, 10.18, 9.69, 9.23, 8.78, 8.36, 8.24, 8.92, 12.63, 16.08, 19.3, 19.98, 19.05, 18.33, 17.66, 16.96, 16.68, 16.92, 17.44, 16.96, 16.51, 16.09, 16.0, 15.57, 15.17, 14.93, 14.85, 14.0, 13.11, 12.58, 12.66, 13.08, 13.64, 14.16, 14.79, 15.91, 16.06, 15.24, 14.48, 13.78, 13.43, 12.75, 12.04, 11.2, 10.42, 9.7, 9.62, 9.2, 8.63, 8.1, 7.89, 7.88, 7.87, 7.53, 7.22, 6.94, 6.68, 8.46, 10.11, 11.14, 13.2, 14.22, 13.94, 13.51, 12.6, 12.12, 11.83, 11.72, 11.04, 10.41, 10.77, 11.61, 12.17, 13.61, 14.95, 16.76, 18.44, 18.91], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.83, 34.8, 30.29, 27.78, 26.76, 26.69, 27.01, 25.5, 23.71, 21.97, 21.18, 20.13, 19.68, 22.85, 24.87, 23.99, 22.2, 20.01, 19.3, 23.03, 22.91, 20.41, 19.16, 18.48, 23.59, 24.58, 22.96, 22.46, 21.36, 21.72, 21.9, 20.88, 33.54, 43.72, 43.08, 36.78, 33.28, 28.37, 24.04, 23.05, 24.21, 23.06, 21.47, 20.48, 22.39, 21.69, 35.66, 33.87, 31.68, 29.63, 27.43, 26.23, 23.67, 22.56, 21.59, 20.32, 19.6, 20.45, 22.92, 21.25, 20.01, 18.35, 17.27, 16.55, 19.69, 18.79, 17.67, 16.74, 15.84, 15.06, 14.09, 13.18, 9.65, 9.02, 8.53, 16.99, 23.89, 22.25, 21.32, 20.71, 19.75, 18.33, 17.17, 20.4, 19.36, 18.19, 17.48, 18.26, 17.47, 16.87, 16.09, 20.33, 19.18, 18.23, 17.26, 16.52, 15.46, 14.77, 14.04, 13.05, 15.86, 18.45, 17.35, 16.41, 15.69, 16.17, 15.62, 15.63, 15.1, 14.73, 16.51, 15.6, 15.36, 14.72, 14.08, 13.35, 13.01, 15.15, 14.18, 13.15, 12.46, 22.0, 19.31, 18.12, 22.93, 21.23, 19.73, 18.27, 17.18, 15.77, 14.56, 13.64, 14.74, 14.02, 12.59, 11.55, 11.77, 10.78, 10.11, 9.16, 8.5, 11.05], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.35, 12.49, 10.88, 9.97, 9.61, 9.22, 8.61, 9.88, 9.89, 13.01, 11.93, 11.34, 11.09, 10.34, 9.72, 10.16, 14.1, 14.99, 15.25, 14.39, 13.09, 13.92, 13.07, 12.61, 11.75, 11.22, 15.83, 15.49, 17.84, 16.65, 15.74, 17.81, 13.9, 10.1, 9.0, 20.14, 22.18, 22.54, 31.48, 30.19, 28.37, 27.03, 28.02, 26.96, 25.55, 24.76, 19.77, 18.78, 21.94, 23.07, 23.21, 21.8, 24.9, 23.74, 22.71, 23.82, 22.97, 21.56, 19.67, 18.23, 17.42, 17.99, 17.44, 18.02, 16.61, 15.85, 16.54, 15.67, 16.8, 15.98, 16.12, 18.89, 39.73, 37.14, 35.35, 30.79, 27.44, 26.63, 25.51, 24.24, 25.67, 27.54, 28.14, 25.27, 23.99, 22.53, 23.59, 22.31, 21.35, 21.41, 21.23, 19.16, 18.62, 20.44, 22.71, 24.04, 23.66, 22.6, 22.41, 24.51, 22.85, 20.24, 19.03, 18.0, 18.77, 17.48, 16.53, 15.52, 15.0, 14.63, 13.89, 16.79, 15.74, 15.08, 15.6, 15.59, 15.2, 14.23, 13.32, 14.06, 13.32, 11.44, 10.05, 10.97, 9.83, 12.06, 16.04, 15.59, 16.9, 17.75, 17.11, 16.78, 15.42, 14.66, 17.17, 18.27, 17.46, 21.11, 19.78, 21.53, 19.98, 18.41], "ad": [-499624.0, -484143.0, -711228.0, -586627.0, -622128.0, -596363.0, -620696.0, -662437.0, -736771.0, -797970.0, -918880.0, -1110350.0, -1184455.0, -1247182.0, -1264728.0, -1553801.0, -1393051.0, -1758589.0, -1882679.0, -1817346.0, -1987083.0, -1997083.0, -2048382.0, -2077676.0, -2322093.0, -2361094.0, -2390094.0, -2117094.0, -2341094.0, -2411094.0, -2521252.0, -2745482.0, -2688816.0, -2985387.0, -2771387.0, -2608663.0, -2608663.0, -2477997.0, -2235497.0, -2441862.0, -2540861.0, -2569861.0, -2695861.0, -2710395.0, -2790395.0, -2790395.0, -1709109.0, 2323891.0, 559323.0, -164751.0, -2251.0, -146841.0, -44091.0, 92354.0, 70892.0, -32008.0, -117043.0, -109569.0, -116522.0, -143189.0, 173611.0, -314389.0, -435246.0, -435246.0, -468746.0, -545746.0, -626002.0, -610124.0, -624791.0, -720291.0, -647148.0, -709648.0, -698533.0, -837947.0, -867729.0, -946729.0, -1276729.0, -1215662.0, -1251470.0, -1349888.0, -1383925.0, -1563357.0, -1702343.0, -1819476.0, -1899374.0, -2065698.0, -1977674.0, -2251627.0, -2243253.0, -1983793.0, -2220302.0, -2340133.0, -2130459.0, -2300934.0, -2449493.0, -2652647.0, -2709261.0, -2419425.0, -2158469.0, -2308226.0, -2308227.0, -2285038.0, -2357850.0, -2373628.0, -2685943.0, -2831021.0, -3242127.0, -3643221.0, -3987124.0, -4109285.0, -4151123.0, -4262487.0, -4290572.0, -4170359.0, -4160346.0, -4143220.0, -4188447.0, -4273090.0, -4316073.0, -4285102.0, -4186713.0, -4267379.0, -4201173.0, -4162574.0, -4284530.0, -4238497.0, -4189329.0, -4114961.0, -4102667.0, -3977774.0, -3956724.0, -3916214.0, -3928107.0, -3860134.0, -3514935.0, -3528841.0, -3618702.0, -3609960.0, -3697603.0, -3849004.0, -3841505.0, -4070893.0, -4205636.0, -4099045.0, -4217322.0, -4101376.0, -4038360.0, -3995589.0, -4233257.0, -3860365.0, -3879419.0, -3902192.0, -3895231.0, -3895231.0, -3814612.0, -3781076.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 257800.0, 219700.0, 202700.0, 161000.0, 148100.0, 153200.0, 294700.0, 344400.0, 398900.0, 396100.0, 405500.0, 408000.0, 394300.0, 398600.0, 397103.5, 419703.5, 280503.5, 219103.5, 187003.5, 193103.5, 186103.5, 180703.5, 199203.5, 192303.5, 214600.0, 194100.0, 213500.0, 259700.0, 249200.0, 262400.0, 295200.0, 302200.0, 290200.0, 299800.0, 287000.0, 289600.0, 278500.0, 397600.0, 784100.0, 1056200.0, 1089000.0, 1098400.0, 1109100.0, 1144100.0, 1153000.0, 1156900.0, 1166000.0, 1025200.0, 636100.0, 339800.0, 277600.0, 363900.0, 387500.0, 360900.0, 349200.0, 334700.0, 314700.0, 307600.0, 309278.3, 307878.3, 310978.3, 204978.3, 171178.3, 181878.3, 193978.3, 194278.3, 203678.3, 233978.3, 230313.3, 243969.1, 240079.1, 245999.6, 257224.3, 256048.7, 264774.3, 273046.3, 275482.9, 296280.4, 322420.5, 314824.6, 325560.6, 416494.0, 438201.8, 431121.9, 414736.6, 409271.2, 416280.7, 366720.2, 365631.5, 403781.7, 402171.2, 337826.9, 315401.8, 302440.0, 299513.0, 341999.5, 385537.0, 409138.0, 411982.7, 398133.6, 410446.6, 388148.0, 377826.6, 367633.1, 377841.1, 329861.3, 319974.2, 289612.2, 259025.1, 222986.2, 194854.6, 187049.1, 185796.3, 189341.5, 170199.6, 173414.4, 120427.7, 133213.8, 150960.1, 156961.3, 166484.5, 157594.0, 163916.4, 170720.7, 175649.1, 213200.4, 248058.7, 256140.8, 241982.8, 248909.5, 246009.5, 253942.8, 262360.7, 271470.7, 294046.6, 269865.2, 249355.3, 227274.7, 225284.4, 246426.3, 297259.4, 294443.3, 283229.1, 268113.8, 252235.2, 233594.9, 217733.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.657, 0.671, 0.751, 0.767, 0.847, 0.759, 0.812, 0.946, 0.895, 0.924, 0.999, 1.018, 0.985, 1.01, 0.958, 0.962, 1.082, 1.361, 1.928, 2.096, 2.08, 2.084, 2.082, 2.098, 2.091, 2.116, 2.11, 1.828, 1.143, 0.615, 0.501, 0.619, 0.651, 0.6, 0.586, 0.564, 0.537, 0.533, 0.536, 0.542, 0.556, 0.369, 0.308, 0.323, 0.343, 0.346, 0.363, 0.448, 0.588, 0.821, 0.869, 0.906, 0.946, 0.962, 0.983, 1.021, 1.041, 1.061, 1.122, 1.09, 1.114, 1.44, 1.517, 1.488, 1.424, 1.401, 1.395, 1.227, 1.194, 1.258, 1.247, 1.013, 0.936, 0.917, 0.918, 1.002, 1.074, 1.145, 1.124, 1.07, 1.082, 1.019, 1.002, 1.002, 1.038, 0.915, 0.856, 0.815, 0.75, 0.653, 0.58, 0.615, 0.634, 0.661, 0.602, 0.615, 0.437, 0.48, 0.551, 0.605, 0.647, 0.645, 0.676, 0.704, 0.728, 0.893, 1.081, 1.132, 1.113, 1.187, 1.215, 1.273, 1.286, 1.29, 1.379, 1.233, 1.211, 1.106, 1.093, 1.133, 1.256, 1.251, 1.198, 1.132, 1.048, 0.978, 0.913], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.24, 72.38, 31.29, 24.85, -63.78, -58.32, -36.29, -27.18, 70.69, 85.56, 47.85, -25.09, -63.76, -113.35, -57.78, -8.59, -49.83, -29.17, -16.21, 129.67, 169.55, 48.14, 50.12, -2.38, 25.6, 63.43, -13.47, 246.97, 448.06, 335.93, 144.01, 89.63, 50.52, -75.37, -43.92, -30.85, -32.3, -55.52, -67.47, -36.9, -31.92, 85.77, 76.16, 35.91, 10.11, -11.51, -5.12, -44.3, -58.63, -57.75, -82.58, -76.79, -72.56, -20.82, -40.93, -51.19, -65.57, -94.98, -110.52, -72.81, -66.97, -74.07, -83.33, -113.82, -107.65, -118.38, -218.57, -492.87, -315.1, -218.0, -111.52, -37.68, -57.73, -53.52, -54.31, -69.13, -80.09, -88.47, -46.77, -34.04, -38.11, -55.62, -40.16, -43.37, -51.28, -53.5, 9.85, -57.19, -123.08, -180.26, -187.5, -173.41, -152.87, -137.45, -139.13, -81.53, -50.69, -65.43, -68.44, -82.56, -62.92, -41.93, -45.7, -50.99, -57.45, -50.49, -117.93, -121.53, -106.17, -148.72, -122.22, -74.04, -28.44, -35.9, -64.05, -33.18, 211.17, 169.54, 3.75, 131.39, -57.94, -178.51, -208.49, -242.17, -202.65, -195.45, -162.76, -114.26, -95.51, -115.14, -120.09, -87.03, -112.3, -103.47, -115.58, -103.71, -75.85], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3841, 1.0549, 4.4586, 1.0593, 0.637, 2.1186, 1.2793, 1.4957, 2.1598, 0.8715, -0.2169, 1.9694, 1.3043, 4.7619, 4.3668, -0.4175, -5.2846, -3.7736, -2.5316, -3.9419, 1.2632, -0.4211, -0.6342, 2.1598, 5.8696, 4.5064, 1.9313, -1.4463, -1.6736, -0.4193, 2.5751, 3.0501, 10.8225, 26.3499, 18.5031, 9.5137, 12.3404, 5.4968, -3.9014, -1.6427, 1.2632, 0.6289, 0.2128, -1.0526, 0.4184, 1.6913, 4.8828, -10.7692, -10.3509, -2.3166, -6.0606, -0.2004, 2.9915, 0.4175, -0.6237, -2.9167, 0.4246, -0.6383, 0.8333, -1.2474, -11.5456, -10.1533, -9.9804, -8.498, -5.8468, -6.6265, -3.527, -4.3659, -4.6025, -1.9313, -4.0169, -6.2099, -25.0, -26.1053, -24.6316, -12.1535, -8.2609, -11.6631, -11.349, -13.9785, -16.7742, -18.2609, -18.8596, -11.5974, -11.8943, -11.6438, 5.2342, 10.2564, 6.4246, -8.0097, -11.3744, -5.379, -10.3865, -10.0, -9.5607, -8.2447, -6.7568, -15.3465, -14.5, -11.8863, -8.377, -8.0103, -8.6614, -9.7625, -9.3583, -10.0775, -4.8517, -4.4444, -0.5714, 0.0, -1.1594, -0.5848, -0.5848, 0.0, -3.7143, -4.4944, -2.2989, 0.2924, 0.59, -1.7241, -2.5496, 3.4884, 1.1494, -0.2898, 2.3461, -2.0588, -2.9412, -6.1584, -6.2315, -5.8824, -8.8235, -8.4548, -6.4516, -7.0175, -11.6279, -13.2022, -12.2159, -12.7907, -13.7536, -11.4114, -8.4848, -5.0], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 4.0, 4.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, 16.0, 16.0, 16.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 32.0, 32.0, 32.0, 32.0, -68.0, -68.0, -68.0, -68.0, -88.0, -88.0, -96.0, -100.0, -100.0, -96.0, -92.0, -84.0, -84.0, -80.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -44.0, -44.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, -8.0, -8.0, -8.0, -4.0, 16.0, -80.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -56.0, -100.0, -24.0, -28.0, -32.0, -36.0, -40.0, -40.0, -40.0, -52.0, -56.0, -56.0, -64.0, -64.0, -72.0, -72.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2, -0.54, -0.3925, -0.3475, 0.575, 0.2025, 0.0675, 0.225, 0.885, 0.8475, 0.2025, 0.29, -0.065, 0.18, 0.3275, 0.02, 1.985, 5.69, 4.95, 2.3175, 2.805, 1.355, -0.2, 0.3575, 0.4275, 0.3325, -0.135, -0.3, -0.0525, -0.2325, 2.465, 1.56, 0.91, 0.645, 0.105, 0.205, -0.6125, -0.665, -0.8075, -1.39, -1.025, -1.48, -0.7425, -1.295, -1.3725, -1.7175, -2.23, -2.005, -1.545, -1.415, -1.285, -1.3975, -1.5175, -1.5075, -1.6475, -2.4325, -6.155, -6.7275, -6.36, -3.6275, -3.0875, -3.5575, -3.1525, -3.715, -4.2425, -4.6875, -4.8375, -2.84, -2.715, -3.065, -3.18, -2.8025, -2.9575, -2.8825, -2.945, -2.075, -2.6425, -2.9675, -3.32, -3.4025, -3.2075, -3.15, -2.9675, -2.83, -2.185, -1.685, -1.9575, -2.2775, -2.45, -1.98, -1.5625, -1.82, -1.4525, -1.4225, -1.475, -1.4325, -1.3825, -1.2775, -1.3225, -1.02, -0.9225, -0.7, -0.6925, -0.56, -0.375, 0.3075, 0.225, -0.0975, 0.2, -0.5675, -0.705, -1.1925, -1.395, -1.1925, -1.695, -1.48, -1.23, -1.29, -1.995, -1.77, -1.7325, -2.125, -2.015, -2.235, -1.8225, -1.645], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.53668, 121.092128, 66.982018, 45.09558, 33.255835, 25.8198, 20.72748, 17.030394, 14.221182, 12.022032, 10.265715, 8.837301, 7.672326, 6.700964, 5.880003, 5.173529, 4.557799, 4.020362, 3.552268, 3.152884, 2.80346, 2.496407, 2.226315, 1.995619, 1.795491, 1.615933, 1.454886, 1.30683, 1.174805, 1.05713, 0.949589, 0.870233, 0.842325, 0.840684, 0.831892, 0.821049, 0.794629, 0.745291, 0.686227, 0.622359, 0.557128, 0.489184, 0.420996, 0.358741, 0.303044, 0.276673, 0.263425, 0.254847, 0.247575, 0.236639, 0.224132, 0.203899, 0.179279, 0.150702, 0.116127, 0.080868, 0.045299, 0.016724, -0.00938, -0.03263, -0.054674, -0.079606, -0.103366, -0.123922, -0.141684, -0.156238, -0.170857, -0.185138, -0.198671, -0.211044, -0.229287, -0.279593, -0.354839, -0.440014, -0.506114, -0.552097, -0.585675, -0.608308, -0.625756, -0.64437, -0.66636, -0.691383, -0.701481, -0.702002, -0.699819, -0.697555, -0.691585, -0.684088, -0.67732, -0.670381, -0.658149, -0.647985, -0.643722, -0.647893, -0.658328, -0.671348, -0.686537, -0.70152, -0.714331, -0.72046, -0.717221, -0.710864, -0.703322, -0.6966, -0.684577, -0.665563, -0.646649, -0.623673, -0.601285, -0.580048, -0.560009, -0.541215, -0.521554, -0.503728, -0.485614, -0.467218, -0.446353, -0.425743, -0.403195, -0.380915, -0.349996, -0.318175, -0.288845, -0.260376, -0.241843, -0.232234, -0.232775, -0.24413, -0.257848, -0.278532, -0.300531, -0.31812, -0.333562, -0.352629, -0.371309, -0.387274, -0.406345, -0.423876, -0.443983, -0.459009, -0.468871], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9073, 104.9443, 97.3518, 86.9006, 76.1716, 66.1013, 57.0265, 49.0273, 42.0661, 36.0573, 30.899, 26.4866, 22.7238, 19.5192, 16.7914, 14.4678, 12.4858, 10.7927, 9.3446, 8.1063, 7.0457, 6.1359, 5.3539, 4.6823, 4.1049, 3.6071, 3.1767, 2.8027, 2.4771, 2.1931, 1.9444, 1.7296, 1.5521, 1.4098, 1.2943, 1.1996, 1.1186, 1.0439, 0.9724, 0.9024, 0.8333, 0.7645, 0.6958, 0.6284, 0.5633, 0.506, 0.4575, 0.417, 0.3831, 0.3538, 0.3279, 0.3031, 0.2783, 0.2528, 0.2255, 0.1965, 0.1663, 0.1364, 0.1072, 0.0793, 0.0525, 0.0261, 0.0002, -0.0246, -0.0481, -0.0697, -0.0899, -0.109, -0.1269, -0.1437, -0.1608, -0.1846, -0.2186, -0.2629, -0.3116, -0.3597, -0.4049, -0.4456, -0.4816, -0.5142, -0.5446, -0.574, -0.5995, -0.62, -0.6359, -0.6483, -0.6569, -0.6624, -0.6654, -0.6664, -0.6647, -0.6614, -0.6578, -0.6559, -0.6563, -0.6593, -0.6648, -0.6721, -0.6806, -0.6885, -0.6943, -0.6976, -0.6987, -0.6983, -0.6956, -0.6896, -0.681, -0.6695, -0.6559, -0.6407, -0.6246, -0.6079, -0.5906, -0.5732, -0.5557, -0.538, -0.5197, -0.5009, -0.4814, -0.4613, -0.439, -0.4148, -0.3896, -0.3638, -0.3394, -0.318, -0.3009, -0.2896, -0.2832, -0.2823, -0.2859, -0.2924, -0.3006, -0.311, -0.3231, -0.3359, -0.35, -0.3648, -0.3806, -0.3963, -0.4108], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3831, -2.1286, -1.4789, -1.2018, -0.3294, 1.0475, 2.3714, 2.6963, 2.7286, 2.5797, 2.6257, 3.14, 2.8371, 5.7674, 14.1278, 19.4841, 20.0434, 21.3175, 20.3852, 16.3073, 13.4496, 11.0404, 8.4221, 5.5813, 1.4464, -3.1008, -5.964, -4.1992, -5.9319, -6.5363, -4.6017, -4.2794, -2.8027, -1.354, -0.1289, 0.6159, -0.2343, -0.3962, -2.641, -3.5396, -4.8012, -7.5118, -9.5695, -11.6492, -12.4066, -12.222, -11.9656, -10.6264, -9.8549, -9.1742, -8.5845, -8.1778, -8.9502, -15.8611, -22.6266, -28.2599, -28.9415, -28.1902, -28.3155, -27.7105, -27.7367, -28.4823, -29.4071, -29.7498, -24.136, -18.9916, -15.7648, -12.6367, -9.0606, -6.3847, -7.006, -8.062, -7.1045, -7.8458, -9.1787, -12.1451, -14.4875, -15.6972, -18.1163, -20.0867, -20.9092, -20.4683, -19.4782, -19.4283, -19.0399, -18.1287, -16.5322, -13.6664, -11.4749, -8.5909, -6.259, -4.7204, -3.8672, -3.4822, -2.7878, -2.9518, -3.1203, -3.4786, -3.4252, -3.0011, -3.1261, -3.0617, -1.0164, 0.2395, 0.6285, 1.6567, 1.0623, -0.0289, -2.2164, -4.6062, -6.3697, -9.0933, -11.3552, -13.1014, -14.4256, -16.6267, -18.5756, -19.1823, -19.9897, -20.22, -20.0516, -19.0561, -16.8302], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.85, 9.09, 32.31, 6.33, 3.7, 11.36, 6.52, 7.69, 11.36, 4.26, -1.05, 9.28, 6.38, 20.0, 17.86, -2.17, -28.89, -21.95, -14.63, -25.33, 6.98, -2.13, -3.16, 11.36, 27.27, 22.58, 8.57, -7.87, -8.89, -2.13, 13.95, 16.67, 41.67, 63.54, 47.09, 19.31, 24.17, 9.77, -6.71, -2.72, 2.11, 1.06, 0.35, -1.78, 0.69, 2.82, 8.31, -25.93, -24.69, -6.25, -16.67, -0.61, 9.33, 1.43, -2.13, -9.21, 1.33, -1.94, 2.47, -3.53, -54.39, -50.48, -49.51, -42.57, -30.53, -34.74, -21.52, -25.3, -26.19, -12.33, -27.54, -36.71, -88.32, -88.57, -79.59, -29.23, -19.39, -26.21, -25.6, -29.68, -33.62, -35.29, -35.83, -19.41, -19.71, -18.82, 9.45, 18.56, 11.92, -23.4, -35.29, -16.18, -29.25, -27.78, -26.24, -22.96, -19.38, -63.27, -61.7, -56.1, -37.21, -35.63, -37.08, -39.78, -38.46, -44.83, -23.68, -21.62, -2.94, 0.0, -5.71, -2.94, -2.94, 0.0, -20.63, -26.67, -15.38, 2.04, 4.17, -15.0, -24.32, 30.0, 10.0, -2.22, 17.39, -11.48, -15.63, -28.77, -28.77, -27.03, -35.71, -34.12, -25.0, -27.27, -40.0, -50.54, -48.31, -48.89, -55.81, -50.0, -35.0, -22.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3808, 0.1693, -0.0692, 2.1835, 1.8073, 1.3134, 0.5472, 0.6262, 0.9153, 0.506, 0.6123, 0.1891, 0.4264, 0.2083, 0.1357, 0.6306, 1.0334, 0.55, 0.5, 0.6429, -0.249, 0.3937, 0.5518, 0.5301, 0.3829, 0.164, 0.8477, 0.998, 0.4983, 0.2342, 0.2222, 0.419, 0.5449, 0.1599, 2.0942, 4.495, 4.66, 3.1229, 1.3268, 1.9086, -0.4497, -0.7783, -0.0957, -0.0749, -0.0571, -0.4561, 0.202, 0.0945, 3.831, 2.3266, 1.5799, 0.9828, 0.8138, 0.9261, 0.751, -0.2349, -0.2156, -0.2277, -0.5166, 0.0215, 0.8684, 0.6801, 0.3829, 0.5711, 0.1109, -0.3906, 0.5152, 0.3273, 0.3305, 0.3119, 0.0602, 0.0873, 0.2248, -0.2359, -2.5879, -2.9039, -2.6676, -0.4437, 1.5983, 0.4842, -0.0778, 0.1547, -0.2888, -0.2832, -0.7214, 0.3603, 0.2231, 0.4269, -0.3483, 0.0728, -0.0233, -0.2699, -0.0957, 1.018, 0.244, -0.2194, -0.5381, -0.9041, -0.5535, -0.5101, -0.4444, -0.5452, 0.1184, 0.8801, 0.2472, 0.2476, -0.0949, 0.1829, 0.2211, 0.4252, -0.007, -0.1203, 0.2898, -0.1016, 0.0486, -0.0155, -0.1061, -0.0767, -0.0514, 0.2988, 0.3132, 0.2185, 0.1587, 1.4646, 1.3125, 0.275, 1.15, 0.4429, -0.1561, -0.0481, -0.3841, -0.2721, -0.2546, -0.4397, -0.0769, -0.1659, 0.1864, -0.3188, -0.1376, -0.1536, -0.246, -0.1608, -0.345, 0.1471], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5692, -0.3807, -0.6192, -0.5165, -0.1927, 0.0134, -0.0028, 0.0262, -0.0347, -0.294, -0.3877, -0.8609, -0.7736, -0.4417, -0.1643, -0.0194, 0.2334, 0.1, -0.45, -0.6571, -0.699, -0.3063, -0.5982, -0.9199, -0.4171, -0.286, 0.0477, 0.448, -0.2017, -0.0158, -0.3278, -0.331, -0.0551, -0.3401, -0.7058, 0.045, 2.81, 0.4229, -0.4732, -1.1414, -3.6497, -1.6783, -1.3957, -1.0749, -1.5071, -1.4061, -0.848, -0.5055, -0.669, 1.2266, 0.1799, -0.4172, -0.7862, -0.3739, -1.399, -1.2349, -1.1156, -1.4277, -1.2166, -1.1785, -0.8816, -0.7699, -0.7671, -1.0789, -1.0391, -1.1906, -0.9848, -0.5227, -0.7695, -0.6381, -0.8898, -0.7627, -0.8752, -1.3359, -6.2379, -4.3039, -3.8176, -3.3437, -0.9517, -1.1158, -1.0278, -0.9453, -1.2888, -1.8332, -2.0714, -1.8897, -0.8769, -0.8731, -1.1483, -1.0272, -0.8733, -0.9199, -0.9457, -0.832, -0.806, -1.1194, -1.4881, -1.6541, -1.6535, -1.2601, -1.2444, -1.6952, -0.9816, -1.0699, -0.7528, -0.6524, -0.7949, -0.9171, -0.6289, -0.5248, -0.507, -0.4203, -0.4102, -0.8516, -0.8014, -0.5655, -0.6561, -0.7267, -0.3514, -0.4512, -0.4368, -0.6315, -0.4413, -0.2854, -0.2875, -0.475, -0.25, -0.5571, -1.1061, -1.0481, -1.1841, -1.3721, -1.3046, -1.2897, -1.1769, -0.8159, -1.2136, -1.4688, -0.7376, -1.3036, -1.096, -1.4608, -1.345, -0.9529], "thermo_temp": [null, 1.25, 1.2, 0.75, 0.4, 0.85, 0.6, 2.7, 0.45, 0.5, 1.1, 0.85, 0.95, 0.55, 0.55, 2.7, 2.0, 1.3, 0.55, 0.6, 0.95, 0.8, 1.0, 1.05, 1.2, 0.7, 0.3, 0.9, 0.8, 0.45, 0.95, 1.3, 0.45, 0.7, 1.15, 1.45, 0.8, 0.45, 0.85, 0.55, 0.8, 0.25, 0.55, 0.75, 0.6, 0.5, 2.8, 4.45, 1.85, 2.7, 1.8, 3.05, 3.45, 0.9, 1.3, 1.0, 1.45, 0.95, 1.05, 0.6, 4.5, 1.1, 1.4, 1.4, 1.6, 1.3, 2.15, 1.0, 0.9, 1.2, 0.7, 1.2, 1.75, 1.45, 1.15, 1.65, 1.15, 0.8, 1.5, 0.85, 1.1, 0.95, 0.95, 0.85, 1.1, 1.1, 5.8, 1.4, 1.15, 2.9, 2.55, 1.6, 0.95, 1.1, 1.0, 1.55, 1.35, 2.25, 1.1, 1.3, 0.8, 1.1, 0.85, 0.65, 0.85, 1.85, 1.05, 0.9, 0.95, 0.75, 1.1, 0.75, 0.8, 1.15, 1.1, 1.95, 1.0, 0.9, 0.7, 1.1, 0.85, 0.95, 0.5, 0.35, 0.7, 0.75, 0.85, 0.55, 0.55, 0.65, 0.3, 0.75, 0.75, 0.85, 0.6, 1.75, 1.6, 0.8, 1.4, 1.0, 0.95, 1.0, 0.8, 1.1, 1.05, 0.85, 1.1, 0.65, 1.4, 1.15, 0.6, 1.15, 0.85, 1.3, 1.0, 1.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.87, 0.9118, 0.9006, 0.9096, 0.8442, 0.7907, 1.1378, 1.2946, 1.2956, 1.16, 1.0582, 1.0385, 0.9952, 0.996, 1.0058, 1.0411, 0.9791, 0.8556, 0.8637, 0.8521, 0.779, 0.8101, 0.8992, 0.8175, 0.7961, 0.8605, 0.9677, 0.9372, 0.8486, 0.8489, 0.7945, 0.7955, 0.6963, 0.6697, 0.6843, 0.669, 0.6383, 1.0313, 1.6529, 1.6887, 1.8726, 1.8594, 2.0759, 2.3257, 2.0665, 1.9271, 1.7586, 1.7025, 1.5656, 1.4719, 1.3134, 1.8928, 1.7486, 1.6852, 1.6334, 1.6273, 1.5678, 1.6737, 1.5512, 1.4328, 1.3905, 1.2649, 1.2531, 1.3435, 1.3628, 1.3241, 1.3834, 1.3409, 1.2426, 1.2894, 1.2095, 1.1896, 1.146, 1.1104, 1.063, 1.0698, 1.0753, 1.9343, 1.8372, 1.7122, 1.9282, 2.0412, 1.961, 1.7772, 1.6541, 1.5351, 1.5378, 1.5037, 1.6394, 1.5413, 1.4974, 1.3706, 1.3214, 1.2357, 1.1292, 1.0785, 1.2187, 1.1881, 1.1357, 1.1019, 1.0379, 1.0492, 0.9948, 0.9594, 0.9941, 1.0133, 1.1836, 1.1502, 1.1047, 1.0311, 1.0437, 1.0085, 0.9978, 0.9073, 0.806, 0.7867, 0.78, 0.7928, 0.7486, 0.7125, 0.7011, 0.6282, 0.6504, 0.6685, 0.7015, 0.683, 0.877, 1.0085, 0.9706, 1.0486, 1.0398, 1.0235, 1.0192, 0.9794, 1.0013, 1.0101, 0.981, 1.0027, 0.9385, 1.0224, 1.0456, 0.9646, 0.9983, 0.9713, 1.0311, 1.0254, 1.039], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9055, 0.9859, 1.01, 1.0355, 1.0128, 1.039, 1.0286, 1.0144, 1.0208, 0.9933, 0.9934, 1.0134, 1.0316, 1.0205, 1.0606, 1.0476, 0.9567, 0.9091, 0.8996, 0.9221, 0.9106, 0.9113, 0.959, 1.0172, 1.0533, 1.0766, 0.9871, 1.0046, 0.9439, 0.9545, 1.0376, 1.0406, 1.0328, 1.0972, 1.3033, 1.1704, 1.0952, 1.0419, 0.8942, 0.9489, 0.986, 0.9864, 0.9774, 0.9757, 0.9835, 1.0055, 1.0155, 1.0409, 0.8733, 0.9395, 0.9537, 1.0023, 1.0942, 1.0096, 1.0025, 0.9684, 1.0025, 1.0, 0.9904, 0.9792, 0.9617, 0.8302, 0.8737, 0.8861, 0.9162, 0.914, 0.9604, 0.9602, 0.939, 0.972, 0.9544, 0.9205, 0.7328, 0.7912, 0.7912, 0.8403, 0.9587, 0.9601, 0.9548, 0.9362, 0.9252, 0.8917, 0.8873, 0.8992, 0.9457, 0.9673, 1.1238, 1.0676, 1.0735, 1.0523, 0.9027, 0.9251, 0.9167, 0.8886, 0.8852, 0.9048, 0.9226, 0.9143, 0.8285, 0.7897, 0.87, 0.8673, 0.8822, 0.894, 0.8863, 0.8627, 0.8893, 0.9288, 0.9706, 1.0, 1.0117, 0.957, 0.9689, 1.0327, 0.9658, 0.9615, 0.9691, 0.9581, 0.9844, 0.9786, 0.967, 0.9899, 0.9955, 0.9738, 1.0, 1.0081, 0.956, 0.9344, 0.9242, 0.9121, 0.8854, 0.8862, 0.8923, 0.9249, 0.8803, 0.835, 0.8664, 0.838, 0.8205, 0.8172, 0.8679, 0.9007], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1772, 0.9117, 0.9365, 0.929, 0.9776, 0.9773, 0.9492, 1.1227, 0.941, 0.9699, 1.0, 0.9933, 1.007, 0.9315, 0.8822, 1.0833, 1.0823, 1.039, 1.0568, 1.0173, 1.0213, 0.9879, 1.0082, 0.9828, 0.92, 0.8784, 0.9095, 1.0046, 1.0514, 0.9909, 0.9671, 1.0102, 0.75, 0.6489, 0.6366, 0.743, 0.836, 0.8233, 0.9772, 1.0082, 0.9699, 0.965, 0.9699, 0.9981, 0.9817, 0.9726, 0.9088, 1.07, 1.1248, 1.0939, 1.0337, 1.0545, 0.9565, 0.9856, 1.0172, 1.0218, 1.0353, 0.9876, 0.976, 0.9815, 1.2213, 1.1406, 1.1398, 1.1472, 1.0894, 1.1117, 1.1037, 1.0428, 1.0579, 1.0498, 1.0213, 1.0856, 1.1544, 1.1916, 1.1892, 1.0833, 0.963, 0.9895, 1.0516, 1.0362, 1.062, 1.0667, 1.0799, 1.031, 1.0388, 1.0096, 1.0119, 0.9469, 0.9412, 1.0716, 1.2006, 1.0599, 1.0774, 1.1235, 1.1178, 1.146, 1.0935, 1.1929, 1.1934, 1.2214, 1.1083, 1.0748, 1.1077, 1.0894, 1.1237, 1.1901, 1.125, 1.0676, 1.0625, 1.0265, 1.0117, 1.0352, 1.0195, 1.0082, 1.0726, 1.1538, 1.0928, 1.0471, 1.0, 1.0374, 1.0495, 0.9192, 0.8955, 0.9782, 0.9342, 0.9637, 1.028, 1.0232, 1.0492, 1.0476, 1.0556, 1.1, 1.0774, 1.0819, 1.0615, 1.1987, 1.1986, 1.1338, 1.2198, 1.1613, 1.1286, 1.0922], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -20819.29, -15873.68, -19120.3, 217761.4, 246359.68, 147522.58, 122269.38, 116002.3, 88680.54, 76011.89, 62710.2, 44963.38, 29561.47, 32581.24, 27926.77, 59037.31, 39631.95, 33070.24, 15695.9, 203.7, 2360.3, 4494.54, 31366.72, 6142.96, -5256.04, -905.18, 38024.14, 32592.12, 8136.1, 9045.23, -2146.95, 5945.47, 10238.98, -223.73, 468365.37, 2504377.46, 1813502.11, 1263973.24, 1106619.92, 896331.39, 646941.12, 578642.43, 499964.86, 426091.36, 347606.84, 296934.45, 264943.82, 228237.53, 670832.34, 522713.44, 425882.91, 358256.78, 297505.81, 257047.86, 197126.73, 167831.58, 141027.09, 104508.91, 95979.08, 75839.21, 112240.81, 76213.51, 65325.86, 45836.49, 6759.77, 8411.23, 14882.71, 10583.75, 9071.79, -1590.15, -12141.44, -7562.2, -11190.14, -39461.99, -416311.17, -389712.54, -324409.34, -177987.72, -74236.69, -108140.13, -81747.08, -93509.26, -95478.35, -107882.0, -101828.97, 3218.07, -13644.62, -34292.64, -45575.69, -29955.09, -33254.12, -31433.94, -48012.35, 30052.65, -26169.79, -53945.72, -77354.19, -79392.34, -68050.58, -61583.21, -52785.61, -47439.23, -33582.2, -157.77, -8750.07, -11581.04, -11538.48, -4414.98, 1646.26, -7545.95, -3315.29, -5322.98, -8627.74, -8381.6, -7184.23, -4210.19, -7472.52, -2539.28, -2176.53, 2474.89, -427.08, 813.09, 8094.06, 48653.14, 31432.97, 19450.8, 23975.68, 3247.59, -269.56, -20712.12, -25452.87, -10649.98, -28841.41, -16676.01, -9342.44, -8802.11, -49136.56, -18555.2, -15904.46, -24856.23, -20460.09, -27482.27, -19077.38, -14595.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2125, -0.1325, -0.1338, -0.2363, -0.725, -0.8613, -0.5538, -0.55, 0.4175, 0.0988, 0.0263, -0.53, -0.8825, -0.735, -0.6862, 0.16, -0.145, -0.155, 0.0625, 0.7463, 0.715, 0.115, 0.2125, -0.1337, 0.1013, 0.2288, -0.03, 1.525, 4.2613, 3.2212, 0.57, 0.9925, -0.5075, -1.79, -1.26, -1.16, -1.2188, -1.67, -1.7163, -1.2075, -1.15, 1.5725, 0.7662, 0.165, -0.1238, -0.6463, -0.5775, -1.34, -1.26, -0.9325, -1.4675, -1.0487, -1.3087, -0.8537, -1.2987, -1.2912, -1.5525, -1.9637, -1.7425, -1.5262, -1.6062, -1.1912, -1.2012, -1.1825, -1.0462, -1.1062, -1.5938, -3.6575, -4.095, -3.595, -0.8275, -0.2637, -0.8412, -0.4412, -0.985, -1.525, -1.8713, -2.0588, -0.285, -0.3388, -0.8788, -1.0, -0.5713, -0.7775, -0.78, -0.7675, -0.0163, -1.1263, -1.6875, -2.2025, -2.2688, -1.8225, -1.7638, -1.6738, -1.3875, -0.8913, -0.5663, -0.9388, -1.1613, -1.235, -0.7363, -0.45, -0.8462, -0.605, -0.7125, -0.8713, -0.6375, -0.4362, -0.325, -0.5087, -0.3525, -0.3462, -0.1975, -0.2963, -0.2975, -0.19, 0.4225, 0.2175, -0.185, 0.0525, -0.7288, -0.7375, -1.1825, -1.2675, -0.9613, -1.3975, -1.14, -0.8638, -0.885, -1.4938, -1.1175, -1.0788, -1.4625, -1.3625, -1.5038, -1.1013, -0.9113], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -110331.2822, -146509.5724, -208913.0369, -239028.5124, -249577.4087, -236786.757, -302005.7455, -250083.4458, -322415.3386, -362178.4185, -324731.8742, -333898.9309, -310476.4881, -288992.063, -263251.7792, -306558.6688, -308815.3719, -290891.7167, -170250.9744, -176693.3094, -185538.5488, -207340.2622, -268756.0542, -251418.1371, -315832.7724, -245381.2348, -142476.7888, -87427.0801, -15383.282, 92646.6941, 62756.8095, 13324.1149, -17336.907, -68394.9205, -87688.8122, -113064.6879, -113167.1199, 241124.4187, 1647368.7374, 1511436.1617, 1088037.0654, 867620.4579, 652569.5731, 537962.8217, 485586.7925, 413187.0998, 313265.6709, 216853.5577, 160076.2192, 120084.6635, 84322.7749, 162827.2045, 24867.4526, -72285.9422, -105459.15, -120101.9697, -139673.8533, -160518.8927, -149401.6968, -135938.4473, -148459.2039, -116812.2216, -113132.8229, -97806.1656, -127003.5964, -136878.4866, -153610.9573, -251491.2439, -249240.0646, -237054.4236, -241833.7125, -232633.9705, -264813.9194, -298127.1666, -321922.5971, -327813.4628, -353343.4496, -303657.6668, -342893.4147, -325107.8655, -205721.244, -213432.0077, -235311.507, -156155.948, -163820.1681, -199331.5833, -260377.7922, -279694.2199, -169948.9253, -26571.9334, -13152.0091, -6466.5832, 4234.4086, -14940.072, -26446.4335, -128122.3222, -204230.5166, -347605.9022, -502279.7508, -629317.1851, -662946.0126, -629747.5111, -594350.5321, -534774.0606, -423536.3741, -336341.0756, -264644.3243, -225645.8914, -216110.422, -206239.5695, -173598.1772, -113157.7131, -103811.3512, -69484.7712, -36844.0183, -58945.5746, -47981.674, -23489.977, 12327.2105, 29770.8102, 73939.0458, 91983.9098, 103893.4814, 95536.4476, 105060.3957, 209241.6175, 228414.5162, 186901.0416, 155708.5116, 100906.381, 21140.9748, -11026.2059, -96170.2156, -165132.0408, -144416.0855, -160446.2778, -115526.2992, -66596.8922, -26917.2951, -83859.3016, 19117.2686, 53443.5835, 55381.7048, 53354.6796, 47675.0166, 66669.0212, 79048.9054], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.67, 68.58, 69.47, 64.22, 60.35, 63.96, 62.96, 61.49, 62.11, 61.83, 63.57, 67.58, 66.93, 67.88, 72.1, 56.91, 44.44, 50.15, 52.03, 54.54, 62.49, 56.67, 65.98, 70.04, 69.91, 72.4, 67.82, 66.69, 60.71, 65.07, 70.0, 70.17, 81.07, 89.47, 92.27, 88.81, 86.12, 84.28, 80.63, 80.41, 82.14, 82.4, 81.95, 80.86, 80.73, 82.41, 81.82, 73.72, 53.0, 59.9, 62.51, 67.15, 71.99, 67.39, 63.1, 57.04, 62.38, 66.02, 68.04, 61.93, 43.28, 28.87, 27.07, 27.84, 35.32, 35.29, 35.57, 34.49, 32.13, 41.13, 36.72, 31.84, 20.5, 20.63, 24.32, 30.01, 49.25, 46.1, 40.4, 36.78, 37.15, 37.07, 38.67, 37.59, 45.72, 46.14, 47.98, 53.64, 50.34, 45.95, 26.25, 40.56, 39.6, 38.58, 36.92, 36.91, 36.94, 31.34, 22.17, 22.06, 26.16, 31.85, 32.11, 32.94, 37.12, 23.89, 30.9, 33.76, 37.92, 41.77, 49.25, 49.59, 56.37, 67.63, 62.75, 53.47, 59.1, 65.8, 62.71, 56.77, 62.71, 71.98, 66.21, 65.9, 66.59, 66.32, 60.6, 52.14, 50.3, 42.6, 38.73, 32.8, 36.68, 40.11, 27.01, 12.29, 16.4, 16.29, 10.32, 10.16, 12.75, 16.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.1996, 303.3592, 17.9817, 122.4719, 37.3239, 34.2466, 47.2603, 63.2653, -23.3184, 20.6225, 120.5263, -22.1198, -77.3438, 97.8261, 32.6425, -91.9283, -74.9611, -55.3872, -47.6923, 76.5306, -0.4651, 353.75, 187.1345, 36.5465, -7.3986, 168.6391, 696.5517, -46.8864, -22.6562, 73.0159, 49.0683, -4.9057, 1549.0196, 1065.6069, 1352.8037, 115.427, -33.8086, 50.0, 41.2371, -32.3789, 20.7792, 136.5517, 38.3838, -34.8624, -39.1667, -36.5079, -29.3698, -87.8998, -90.9296, -75.7033, -58.7692, -43.254, -62.9562, -48.2792, -52.6882, -44.3149, -53.2847, 5.6338, 166.4384, 94.375, -88.468, -51.4344, 79.4326, -35.7195, 100.4164, 6.3636, -7.7808, 65.1606, 185.7909, 108.511, 71.6562, 74.244, 83.5411, 23.3228, 40.5832, 9.4768, 116.7073, 292.4615, 14.1076, 54.1111, -11.8261, 26.3927, -42.1144, -6.4303, 161.2875, -6.8911, -36.539, -33.4938, -8.189, -20.9385, -46.2006, 59.9825, 48.2746, 71.113, 163.9005, 10.5666, 5.3762, -59.2483, -86.9549, 26.2407, -75.6932, 161.8711, -14.7415, -53.5799, -87.2492, -88.8935, -66.5357, -65.262, -74.6691, -68.4042, -38.1683, -9.0623, 272.0304, -11.2388, 22.7906, -72.9924, -58.1122, 112.7175, 137.1505, 93.824, 240.5307, 249.2959, 225.7468, 13.2235, 43.7297, 9.633, -48.8614, 5.1521, 99.2761, 116.649, 337.023, 39.0144, -22.2836, -32.6361, -19.6748, 35.5574, -68.1946, 33.1693, -42.135, 53.2691, -37.1314, -57.1158], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.23, 11.1, 11.08, 11.57, 11.61, 11.81, 11.77, 13.21, 13.25, 13.16, 13.73, 13.88, 13.88, 13.87, 15.0, 13.53, 12.76, 11.9, 12.72, 12.47, 12.89, 12.91, 13.11, 12.73, 12.69, 12.69, 17.69, 26.5, 26.88, 31.49, 31.23, 32.61, 34.33, 34.51, 33.99, 33.88, 34.0, 33.99, 33.83, 33.83, 37.74, 38.13, 38.23, 38.27, 38.44, 38.39, 36.56, 28.81, 28.69, 25.05, 24.95, 23.54, 22.01, 21.93, 21.92, 22.0, 22.01, 22.04, 21.81, 21.8, 11.6, 11.09, 10.82, 10.86, 10.59, 11.57, 30.66, 30.74, 31.22, 39.49, 39.64, 39.84, 39.35, 39.54, 39.7, 39.8, 39.79, 42.67, 42.59, 42.77, 42.75, 42.9, 42.91, 42.88, 42.88, 43.18, 31.83, 31.73, 31.9, 21.67, 21.04, 20.74, 20.51, 20.11, 20.34, 20.22, 20.36, 13.79, 13.79, 14.16, 14.42, 14.53, 14.68, 14.7, 14.67, 13.21, 11.83, 11.08, 10.38, 10.29, 10.29, 10.31, 10.35, 10.35, 9.49, 10.65, 10.16, 10.45, 10.56, 12.23, 11.96, 12.22, 12.03, 12.31, 13.03, 13.32, 13.67, 13.63, 15.08, 15.31, 15.31, 15.61, 15.68, 15.75, 16.37, 15.1], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5725, 0.5663, 0.5307, 0.3811, 0.3496, 0.4504, 0.4535, 0.7349, 0.6213, 0.5968, 0.412, 0.3121, 0.3737, 0.4005, 0.701, 0.5516, 0.4997, 0.5484, 0.7723, 0.7514, 0.5279, 0.5609, 0.4323, 0.5274, 0.5793, 0.4811, 1.126, 1.9813, 1.5956, 0.779, 0.868, 0.4815, 0.159, 0.3033, 0.3428, 0.3448, 0.2621, 0.2703, 0.4015, 0.4198, 1.0093, 0.8109, 0.6674, 0.5997, 0.4861, 0.5082, 0.3445, 0.3466, 0.3269, 0.2146, 0.3114, 0.2623, 0.472, 0.3774, 0.3881, 0.335, 0.2513, 0.3035, 0.3675, 0.3552, 0.3678, 0.321, 0.289, 0.3177, 0.298, 0.1231, -0.5539, -0.5788, -0.4145, 0.2439, 0.3712, 0.2596, 0.3267, 0.2027, 0.0957, 0.0245, 0.0071, 0.3993, 0.3677, 0.2489, 0.2159, 0.2918, 0.2439, 0.2399, 0.2044, 0.3796, 0.2126, 0.1116, 0.0291, 0.0061, 0.0498, 0.048, 0.0835, 0.1096, 0.2561, 0.3576, 0.273, 0.218, 0.2016, 0.3423, 0.4192, 0.3099, 0.3762, 0.3426, 0.2989, 0.301, 0.3182, 0.3462, 0.2972, 0.3593, 0.3681, 0.4277, 0.4014, 0.4267, 0.4657, 0.6607, 0.5792, 0.4485, 0.5301, 0.285, 0.2594, 0.1307, 0.1012, 0.2023, 0.0796, 0.178, 0.2865, 0.2879, 0.1002, 0.2162, 0.2379, 0.128, 0.1764, 0.1213, 0.2629, 0.3166], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8374, 2.1743, 3.0571, 5.3531, 5.3046, 5.272, 5.1873, 5.1186, 5.0352, 4.8925, 4.8172, 4.8364, 4.666, 4.5546, 4.2752, 3.93, 3.9509, 2.7665, 3.0675, 3.2528, 3.4515, 3.4196, 3.4374, 3.4705, 3.3269, 3.5629, 3.3714, 3.236, 3.2781, 3.3723, 3.3919, 3.2281, 2.941, 6.9686, 17.5011, 16.8578, 16.3515, 15.7019, 15.356, 15.6311, 15.7397, 15.6543, 15.6117, 15.5964, 15.6715, 15.6432, 15.5275, 15.3228, 13.5432, 8.976, 9.0584, 9.2746, 9.2849, 9.0504, 9.0191, 9.0664, 9.3079, 9.2733, 9.328, 9.2694, 9.3635, 7.4671, 6.1305, 5.8459, 4.8961, 5.1699, 2.9412, 3.1207, 3.3864, 3.7079, 3.8709, 4.1664, 4.7885, 7.1022, 9.9558, 11.2845, 11.5216, 11.7991, 12.255, 12.3625, 12.9146, 12.9438, 13.3816, 14.3161, 14.1553, 11.746, 9.2891, 8.8737, 7.9647, 7.3315, 7.7952, 6.7774, 6.9905, 5.4371, 6.1615, 7.0329, 7.8271, 8.4522, 8.6251, 6.9836, 7.6722, 8.0791, 8.3579, 8.7714, 9.2892, 9.822, 6.4774, 3.9122, 3.0926, 3.118, 3.118, 3.2106, 3.2629, 3.3143, 3.3143, 3.58, 3.0171, 3.1509, 3.1317, 3.0838, 3.1718, 1.9215, 3.9397, 3.9053, 3.9218, 3.7932, 3.9909, 4.2772, 4.9326, 5.5959, 6.0971, 6.9035, 7.5265, 7.9432, 8.3743, 9.1955, 8.9413, 8.8133, 9.5712, 6.2442, 6.1896, 4.0616, 4.2758], "mkt_dynamics": [0.054423, -0.196788, -0.434913, -0.659403, -0.794348, -0.879042, -0.888096, -0.878033, -0.913472, -1.003143, -1.078445, -1.167081, -1.105489, -0.921111, -0.698332, -0.155553, 0.308148, 0.660293, 0.871832, 0.79871, 0.691771, 0.590416, 0.561711, 0.416006, 0.310394, 0.230992, 0.108544, 0.256638, 0.378905, 0.424464, 0.359149, 0.111004, -0.175905, -0.282074, -0.067821, 0.17163, 0.486415, 0.684764, 0.84978, 0.992429, 0.967534, 0.888143, 0.644622, 0.459291, 0.506639, 0.551379, 0.809285, 1.002325, 1.117797, 1.170192, 1.02503, 0.73516, 0.297953, -0.0156, -0.325514, -0.510736, -0.584009, -0.664699, -0.708867, -0.719478, -0.510661, -0.393742, -0.315793, -0.183348, -0.328486, -0.21966, -0.110582, -0.145693, -0.135592, -0.351157, -0.512791, -0.657747, -0.621634, -0.588827, -0.763457, -0.820523, -0.98553, -1.157805, -1.029155, -1.040787, -0.992327, -0.856071, -0.824015, -0.642029, -0.704525, -0.803017, -0.927207, -1.154118, -1.287477, -1.141312, -0.826938, -0.573348, -0.256734, -0.215923, -0.385311, -0.433435, -0.504282, -0.341131, -0.075765, 0.076212, 0.335301, 0.358429, 0.243716, 0.108176, -0.028412, 0.043587, 0.013474, 0.022077, -0.096928, -0.441716, -0.690603, -0.961377, -1.173855, -1.264389, -1.181538, -0.759474, -0.493805, -0.313627, -0.219013, -0.28134, -0.020497, 0.218114, 0.489631, 0.658046, 0.618355, 0.607502, 0.60136, 0.627657, 0.514653, 0.482928, 0.386227, 0.439733, 0.617428, 0.657222, 0.792093, 0.871355, 0.966807, 0.970408, 1.008897, 0.692909, 0.348042, 0.035509, -0.456402, -0.6232, -0.857855, -0.916753, -0.896009, -0.95567, -0.85233, -0.773516, -0.854867, -0.976872, -1.158709, -1.347975, -1.282484, -1.035262], "market_activity_top_line": [25.682581, 25.539893, 25.392473, 25.253333, 25.119032, 24.995484, 24.870215, 24.750538, 24.622903, 24.488387, 24.366344, 24.237312, 24.123226, 24.022043, 23.914194, 23.879355, 23.88957, 23.893334, 23.9, 24.0, 23.903334, 23.82, 23.81, 23.703636, 23.569091, 23.522258, 23.493333, 23.56381, 23.72, 23.823333, 23.686666, 23.556667, 23.512381, 23.472381, 23.517857, 23.536666, 23.576666, 23.63, 23.88, 24.05, 24.0, 23.976667, 23.83, 23.824545, 23.835455, 23.803636, 24.353333, 26.076667, 27.166667, 27.073333, 27.013333, 26.286667, 25.694546, 25.407273, 25.134546, 24.933095, 24.822381, 24.706667, 24.639286, 24.578333, 24.866666, 25.436666, 25.653333, 25.649999, 25.393333, 25.146363, 25.008181, 24.850909, 24.779247, 24.683763, 24.613118, 24.523333, 24.489462, 24.425054, 24.360645, 24.277204, 24.165161, 24.068387, 23.997634, 23.931505, 23.871075, 23.80129, 23.722796, 23.648817, 23.567527, 23.437527, 23.070108, 22.675591, 22.316452, 22.144624, 22.012473, 21.850753, 21.717312, 21.54914, 21.35043, 21.127957, 20.899247, 20.792258, 20.680645, 20.535484, 20.382688, 20.255807, 20.118172, 19.985161, 19.846344, 19.760323, 19.631505, 19.476774, 19.30086, 19.121398, 18.954839, 18.791505, 18.64086, 18.499247, 18.39914, 18.32957, 18.243011, 18.13871, 18.025699, 17.943763, 17.884839, 17.804301, 17.743656, 17.68043, 17.610215, 17.54172, 17.477097, 17.418925, 17.354624, 17.306774, 17.263978, 17.235376, 17.205054, 17.182258, 17.169892, 17.356666, 17.47, 17.42, 17.443334, 17.236364, 17.146559, 17.070108, 16.983118, 16.911828, 16.810538, 16.726452, 16.663011, 16.599462, 16.493333, 16.407097, 16.325054, 16.21871, 16.120323, 16.007634, 15.922903, 15.848817], "market_activity_min_gap": [-4.290214, -5.88994, -6.988482, -7.354184, -7.466196, -7.108635, -6.803932, -6.533127, -6.67732, -6.969594, -6.975183, -7.139491, -6.871157, -6.369124, -6.179392, -5.135914, -3.942042, -3.753283, -3.525935, -3.202678, -2.864998, -2.48139, -2.190133, -2.106427, -2.419972, -2.028214, -1.69874, -0.307296, -0.077567, 0.162927, 0.192575, -0.205837, -0.909094, -1.229482, -0.191748, 0.154938, 0.112966, 0.143254, 0.301276, 0.329881, 0.280784, 0.210292, 0.105981, 0.044304, -0.031538, -0.001588, 0.378775, 1.116065, 1.677598, 1.917297, 2.153498, 2.182762, 1.992534, 0.803631, -0.534979, -1.384128, -2.130286, -2.434009, -2.18688, -1.898432, -0.109127, 0.848895, 0.980801, 0.864523, 0.789923, 0.667217, -0.289194, -1.525848, -2.448212, -3.72466, -4.250587, -4.79272, -4.141689, -4.047408, -3.919023, -4.258185, -4.868154, -4.731389, -4.153792, -3.927784, -3.495053, -3.511453, -3.986662, -4.229274, -4.509024, -5.654573, -11.275441, -16.392047, -19.573004, -17.791056, -14.374909, -11.779382, -11.068067, -10.683741, -10.571439, -11.317759, -12.63439, -10.998619, -9.490741, -8.966695, -8.741207, -8.345608, -8.415962, -8.384625, -8.380337, -7.251784, -7.443417, -8.174031, -9.29362, -10.345409, -10.926224, -11.071093, -10.747379, -10.174091, -8.731348, -7.207246, -7.190158, -7.402522, -7.712908, -7.092832, -5.953562, -5.561614, -4.847153, -4.461502, -4.586144, -4.842146, -4.911338, -4.519987, -4.368254, -3.925267, -3.505112, -2.781239, -2.43593, -2.02727, -1.561315, -0.706437, -0.292473, -0.132651, -0.001248, -0.193684, -1.677818, -3.566912, -5.193411, -5.936339, -6.920208, -7.047242, -6.485046, -6.045313, -6.930107, -6.967009, -6.937632, -7.712416, -7.981412, -8.489031, -8.206745, -7.602577], "market_activity": [null, null, null, null, -52.8916, -52.47115, -51.462, -50.33265, -50.5542, -52.1588, -53.7597, -56.175875, -57.467412, -57.340756, -57.636028, -54.599914, -48.084032, -40.904341, -32.302996, -20.436723, -18.867411, -21.214556, -21.707378, -29.425189, -34.035494, -32.514172, -30.384836, -20.669968, -1.361259, 16.960595, 19.565848, 11.583524, 0.414512, -10.365044, -9.227697, -3.450474, 3.183888, 10.726719, 25.54731, 36.04703, 39.52554, 39.724845, 23.387497, 8.983224, 3.076887, -0.732632, 22.907059, 34.726905, 40.636827, 43.591789, 45.069269, 41.43716, 8.53473, -7.916485, -16.142093, -20.254896, -22.311298, -21.582649, -17.11975, -12.519175, 6.270963, 26.408856, 36.477803, 41.512277, 44.029513, 23.262082, -1.567234, -22.895742, -29.743971, -30.348011, -30.414905, -30.353003, -30.662201, -31.553351, -33.35765, -36.06765, -40.5413, -41.140025, -39.093138, -37.012619, -33.261134, -30.716542, -31.266521, -32.814086, -35.250743, -40.035396, -56.786023, -74.815412, -87.407706, -93.703853, -96.851926, -98.425963, -94.503532, -92.531216, -93.996058, -96.998029, -98.499014, -99.249507, -98.334104, -95.360502, -91.360376, -90.179488, -90.645244, -90.576272, -90.175286, -87.895318, -86.119459, -85.845279, -86.879215, -90.636157, -92.227079, -92.154314, -91.026157, -88.529829, -82.552389, -73.82777, -69.12606, -68.421655, -71.480827, -72.857914, -70.677657, -67.834328, -62.695964, -58.481982, -56.729791, -55.747796, -56.027223, -54.422886, -52.043843, -48.972422, -45.598686, -41.086943, -36.096946, -31.137623, -25.982262, -5.222306, 15.639997, 25.222674, 30.936762, 11.203506, -9.812172, -22.985111, -35.960581, -38.09879, -41.06572, -43.511985, -44.355918, -45.400209, -48.065579, -50.41729, -52.87692, -57.434085, -60.306817, -64.261709, -67.285504, -68.026752], "market_activity_raw": [null, null, null, null, -52.8916, -52.0507, -50.45285, -49.2033, -50.77575, -53.7634, -55.3606, -58.59205, -58.75895, -57.2141, -57.9313, -51.5638, -41.56815, -33.72465, -23.70165, -8.57045, -17.2981, -23.5617, -22.2002, -37.143, -38.6458, -30.99285, -28.2555, -10.9551, 17.94745, 35.28245, 22.1711, 3.6012, -10.7545, -21.1446, -8.09035, 2.32675, 9.81825, 18.26955, 40.3679, 46.54675, 43.00405, 39.92415, 7.05015, -5.42105, -2.82945, -4.54215, 46.54675, 46.54675, 46.54675, 46.54675, 46.54675, 37.80505, -24.3677, -24.3677, -24.3677, -24.3677, -24.3677, -20.854, -12.65685, -7.9186, 25.0611, 46.54675, 46.54675, 46.54675, 46.54675, 2.49465, -26.39655, -44.22425, -36.5922, -30.95205, -30.4818, -30.2911, -30.9714, -32.4445, -35.16195, -38.77765, -45.01495, -41.73875, -37.04625, -34.9321, -29.50965, -28.17195, -31.8165, -34.36165, -37.6874, -44.82005, -73.53665, -92.8448, -100.0, -100.0, -100.0, -100.0, -90.5811, -90.5589, -95.4609, -100.0, -100.0, -100.0, -97.4187, -92.3869, -87.36025, -88.9986, -91.111, -90.5073, -89.7743, -85.61535, -84.3436, -85.5711, -87.91315, -94.3931, -93.818, -92.08155, -89.898, -86.0335, -76.57495, -65.10315, -64.42435, -67.71725, -74.54, -74.235, -68.4974, -64.991, -57.5576, -54.268, -54.9776, -54.7658, -56.30665, -52.81855, -49.6648, -45.901, -42.22495, -36.5752, -31.10695, -26.1783, -20.8269, 15.53765, 36.5023, 34.80535, 36.65085, -8.52975, -30.82785, -36.15805, -48.93605, -40.237, -44.03265, -45.95825, -45.19985, -46.4445, -50.73095, -52.769, -55.33655, -61.99125, -63.17955, -68.2166, -70.3093, -68.768], "market_activity_distance": [-0.884104, -1.142276, -1.41398, -1.476041, -1.551903, -1.560287, -1.523599, -1.503462, -1.646083, -1.81736, -1.946302, -2.143951, -2.209744, -2.23682, -2.351188, -2.300629, -2.118671, -2.016264, -1.794276, -1.275195, -1.429551, -1.488834, -1.298879, -1.45384, -1.377678, -0.951962, -0.641434, -0.1604, 0.650635, 1.253807, 0.765736, 0.319398, 0.194804, 0.088326, 0.211025, 0.284048, 0.447344, 0.638842, 1.530612, 2.050918, 1.738025, 1.495699, 0.803723, 0.688362, 0.592762, 0.500891, 2.677254, 9.115004, 12.919989, 12.252091, 11.594599, 8.413528, 6.007893, 4.707492, 3.434346, 2.506902, 2.016771, 1.638673, 1.347579, 1.069152, 1.759647, 3.646855, 4.183024, 3.867176, 2.723839, 1.553595, 0.914039, 0.225485, -0.003039, -0.247472, -0.519561, -0.81564, -1.046014, -1.306266, -1.546631, -1.857417, -1.966892, -1.547368, -1.142599, -1.05497, -0.874491, -0.896781, -1.141284, -1.29876, -1.45295, -1.70884, -2.513805, -3.371062, -4.070272, -4.335988, -4.11294, -4.030071, -3.934039, -3.927151, -4.035821, -4.159868, -4.387736, -4.315426, -4.256273, -4.345233, -4.38145, -4.378565, -4.252376, -4.155572, -4.046683, -3.827112, -3.759268, -3.707447, -3.648259, -3.581489, -3.447634, -3.311011, -3.139205, -2.899589, -2.538323, -2.198828, -2.530664, -3.010197, -3.450996, -3.337601, -3.054444, -2.920932, -2.667822, -2.524504, -2.499504, -2.555024, -2.643599, -2.396761, -2.181548, -2.018639, -1.872044, -1.624566, -1.422531, -1.204077, -0.990533, 0.385575, 1.226463, 1.092947, 1.238154, 0.15319, -0.223689, -0.456167, -0.712552, -0.926608, -1.133866, -1.221738, -1.314711, -1.457631, -1.747423, -1.881212, -1.94181, -2.149563, -2.281334, -2.471765, -2.602284, -2.698349], "market_activity_roc": [null, null, null, null, -2.194285, -2.131603, -2.056743, -1.991005, -1.975112, -2.028754, -2.026002, -2.073595, -2.029318, -1.904348, -1.855633, -1.476884, -0.968594, -0.535795, -0.059354, 0.505227, 0.057615, -0.306922, -0.376569, -1.23485, -1.398311, -1.249966, -1.329975, -0.589893, 0.640283, 1.279958, 0.822927, -0.030313, -0.875291, -1.473144, -0.712675, -0.084906, 0.273409, 0.671508, 1.539864, 2.180997, 1.795563, 1.467063, -0.20938, -0.937443, -0.685604, -0.721664, 2.19611, 9.452949, 13.975869, 13.736124, 10.92253, 0.805318, -5.41885, -6.153878, -6.955036, -5.149272, -3.394358, -2.757502, -1.970435, -1.422856, 0.178408, 2.954664, 4.11557, 4.360206, 2.117964, -1.141278, -2.514886, -3.115361, -2.418296, -1.83963, -1.579735, -1.318165, -1.169467, -1.048094, -1.025766, -1.003652, -1.324247, -1.460251, -1.490153, -1.423965, -1.216983, -1.109742, -1.145271, -1.181238, -1.271614, -1.528333, -2.751311, -4.115326, -5.30847, -5.51638, -4.584439, -3.637559, -2.684746, -2.689068, -3.007581, -3.307877, -3.76688, -3.512354, -3.137103, -2.804213, -2.471663, -2.580052, -2.719804, -2.679864, -2.63137, -2.446133, -2.419042, -2.543822, -2.748536, -3.233373, -3.446837, -3.518391, -3.419537, -3.25369, -2.9317, -2.458212, -2.134285, -1.948928, -2.029666, -2.104834, -1.963338, -1.843621, -1.564672, -1.467546, -1.535513, -1.474818, -1.502278, -1.479065, -1.451379, -1.339356, -1.219419, -1.053733, -0.861845, -0.719464, -0.544984, 0.703727, 1.539931, 1.383648, 1.592567, -0.693117, -1.851408, -2.008565, -2.638349, -1.882857, -1.959699, -2.013203, -1.884854, -1.847027, -1.886941, -1.909281, -2.028187, -2.293761, -2.26158, -2.434696, -2.463398, -2.280656], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 24.466, 29.4979, 15.2082, 11.4557, 14.7296, 8.6923, 7.5334, 5.3416, -0.7786, -2.1221, 2.5461, 2.2067, 12.7891, 7.4872, 5.8996, -0.8584, -3.9852, -1.5212, -0.6684, 9.4134, 3.8943, 1.867, 3.2214, 9.3959, 8.1431, 0.41, 1.352, -2.4162, 0.5666, 2.051, -0.9871, 14.1465, 24.125, 15.1883, -1.8041, 0.2044, -6.2188, -10.9883, -7.2872, -5.8996, -5.3123, -6.4327, -5.783, -2.4206, -1.8292, 10.0714, 5.0192, 1.7586, 0.3542, -2.0244, -1.2865, -4.8676, -4.4439, -4.5794, -6.8115, -3.7193, -4.7141, 1.1318, -1.4198, -1.2305, -2.7477, -4.8167, -3.0391, -1.0913, -1.5784, -1.368, -2.9102, -3.8829, -2.8452, -3.5751, -8.3331, -19.8494, -18.3468, -12.9019, 6.533, 8.1493, 4.5927, 5.2977, 1.8873, -0.7043, -2.4737, -3.1492, 6.8733, 5.1422, 1.8739, 0.6534, 2.0569, 0.4914, -0.0075, -1.1418, 3.5171, -0.7392, -2.9893, -4.6014, -4.9672, -4.3049, -4.3723, -3.7893, -3.5267, 1.4935, 4.1457, 1.1316, -0.7699, -1.5339, 3.3766, 5.379, 1.5418, 3.3643, 1.8237, 0.1245, -0.2647, -0.2294, 0.4772, -1.3371, 1.0338, 0.896, 3.1078, 1.5581, 2.191, 3.6149, 11.9209, 7.4801, 1.3781, 4.6524, -4.4266, -5.1537, -8.4446, -8.7486, -4.5401, -7.5835, -3.5997, 0.451, -0.0512, -5.487, -1.1761, -1.0193, -4.324, -2.9675, -4.7818, 1.3157, 2.631], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.322721, 0.232206, 0.177106, 0.101753, -0.133998, -0.322368, -0.300806, -0.286025, -0.037232, 0.089038, 0.010565, -0.172663, -0.345314, -0.404907, -0.400292, -0.231401, -0.173719, -0.134463, -0.083061, 0.028886, 0.126127, 0.130445, 0.138109, 0.063041, 0.050295, 0.07189, 0.047631, 0.228638, 0.363504, 0.444424, 0.492976, 0.522107, 0.487215, 0.291448, 0.155448, 0.053151, -0.014106, -0.082309, -0.190107, -0.333582, -0.432428, -0.27729, -0.148132, -0.096976, -0.087625, -0.144714, -0.19384, -0.308463, -0.400555, -0.482034, -0.598979, -0.63537, -0.679246, -0.599016, -0.584602, -0.565612, -0.580843, -0.639358, -0.642874, -0.55822, -0.495025, -0.439118, -0.422821, -0.433896, -0.4236, -0.425748, -0.49959, -0.586579, -0.625598, -0.65592, -0.56541, -0.406684, -0.321605, -0.206722, -0.162622, -0.176702, -0.22324, -0.307367, -0.195312, -0.088723, -0.056396, -0.100289, -0.111289, -0.138119, -0.158005, -0.173592, -0.078138, -0.091575, -0.180458, -0.298344, -0.392971, -0.469919, -0.518584, -0.535197, -0.523098, -0.461761, -0.368798, -0.347329, -0.373249, -0.422889, -0.389609, -0.308127, -0.303034, -0.261102, -0.264113, -0.289557, -0.341156, -0.380328, -0.385048, -0.4312, -0.3952, -0.369297, -0.292711, -0.269948, -0.233655, -0.135397, 0.067546, 0.187561, 0.171962, 0.250913, 0.072996, -0.053639, -0.183888, -0.284247, -0.319081, -0.397515, -0.434408, -0.413063, -0.392637, -0.448726, -0.410498, -0.373971, -0.403455, -0.421279, -0.462669, -0.443796, -0.411449], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0035, 0.0105, 0.0335, 0.056, 0.075, 0.0915, 0.1035, 0.1145, 0.123, 0.1255, 0.126, 0.1195, 0.0985, 0.1035, 0.121, 0.152, 0.179, 0.189, 0.19, 0.1875, 0.2035, 0.2325, 0.2635, 0.2735, 0.293, 0.314, 0.34, 0.3805, 0.4135, 0.4535, 0.476, 0.4785, 0.5045, 0.545, 0.581, 0.6105, 0.642, 0.664, 0.6915, 0.7045, 0.7095, 0.719, 0.7, 0.646, 0.568, 0.4855, 0.4315, 0.405, 0.39, 0.3825, 0.374, 0.3645, 0.351, 0.35, 0.349, 0.3395, 0.299, 0.242, 0.191, 0.1485, 0.117, 0.0885, 0.0635, 0.041, 0.03, 0.0275, 0.03, 0.033, 0.0305, 0.026, 0.0205, 0.017, 0.0155, 0.015, 0.013, 0.0115, 0.0125, 0.0155, 0.022, 0.0265, 0.029, 0.03, 0.03, 0.034, 0.049, 0.058, 0.0595, 0.0645, 0.0625, 0.0615, 0.061, 0.064, 0.067, 0.065, 0.051, 0.04, 0.033, 0.022, 0.016, 0.012, 0.012, 0.0135, 0.0185, 0.022, 0.024, 0.029, 0.036, 0.041, 0.056, 0.074, 0.084, 0.0855, 0.0795, 0.082, 0.093, 0.108, 0.1245, 0.146, 0.1595, 0.171, 0.191, 0.2195, 0.2555, 0.283, 0.306, 0.316, 0.3175, 0.305, 0.2825, 0.255, 0.223, 0.1875, 0.1515, 0.1195, 0.085, 0.0565, 0.032, 0.026, 0.034, 0.05, 0.072, 0.0955], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-18.031583, -17.010508, -17.316316, -17.331529, -16.496639, -17.500043, -14.622546, -14.346115, -15.589381, -17.123181, -14.660512, -13.381067, -14.374621, -14.261864, -17.081181, -13.123467, -11.029618, -12.892951, -14.228056, -11.694667, -13.941255, -11.257537, -10.99602, -13.219859, -14.788646, -13.474052, -13.145133, -11.738311, -13.556238, -13.400298, -18.497308, -18.76124, -19.922967, -19.518307, -16.043697, -18.481246, -13.48032, -14.961072, -12.809317, -13.91543, -17.700316, -18.062396, -17.279158, -18.496812, -19.870345, -22.756187, -14.934533, -4.369101, -7.766277, -11.862154, -6.766458, -9.477706, -13.974582, -14.9364, -13.389734, -13.545722, -11.430372, -12.509374, -11.776483, -13.652273, -1.043531, -5.984738, -9.811145, -9.683663, -8.814453, -10.984944, -10.378823, -10.708517, -8.201128, -13.575133, -11.157504, -9.797816, -9.155843, -8.927295, -8.846905, -10.075498, -12.768358, -11.561656, -9.105418, -11.20404, -8.185273, -6.860492, -4.881218, -5.478783, -3.308529, -5.193084, -13.921502, -15.839937, -15.768841, -7.021565, -5.021225, -11.476534, -9.33632, -10.876161, -14.68218, -18.303207, -19.17543, -13.640824, -14.014007, -16.947124, -19.670889, -18.08266, -19.007206, -20.848462, -22.416781, -17.38161, -21.841129, -24.459473, -28.803841, -29.535927, -28.957879, -32.112389, -32.662666, -32.137853, -30.269401, -30.167685, -29.611509, -29.5276, -26.938323, -27.566546, -26.739074, -28.52668, -25.717895, -27.864627, -29.890672, -31.507892, -33.180002, -33.384111, -33.655058, -31.725207, -34.621773, -36.633166, -32.751769, -31.264483, -30.212253, -25.884063, -24.479424, -31.120492, -31.906335, -37.759168, -37.4763, -42.279721, -41.345505, -41.178479, -45.157759, -43.861038, -40.826486, -43.011953, -42.285791, -43.060701, -40.186955, -37.219564, -37.414761, -36.829084, -35.873878, -36.636628], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.574, -0.6986, 2.1683, 1.2775, 0.1227, -1.3025, -2.8784, -2.6944, -3.4773, -3.5836, -2.5492, -1.6813, -1.7728, -2.3403, -2.4145, -2.6685, -4.448, -3.9435, -4.1252, -6.6541, -3.8537, -2.1672, -2.3635, -0.6913, -4.3347, -2.952, -3.8921, -0.6195, -1.6284, -1.8806, -3.7503, -2.9413, -1.6237, -3.0249, -4.5996, -3.1593, -3.2517, -1.3355, -1.9349, -0.5395, -2.0614, 0.1237, -0.3489, -1.7245, -0.6255, -0.3719, -0.8765, -1.9151, -1.1641, -3.45, -3.3288, -0.6708, 0.4087, 1.621, 1.1179, 3.4349, 4.3444, 13.36, 10.1769, 7.7214, 5.3507, 5.8661, 3.6701, 3.7557, 4.068, 4.5836, 6.2325, 8.9217, 6.5536, 7.7591, 6.1375, 3.5611, 2.0717, 2.507, 2.138, 0.1855, 0.3868, -2.0554, -2.6914, -2.5104, -3.343, -1.5015, -1.771, -2.7672, -2.0032, -2.5532, -3.1983, -1.9109, -1.3168, 1.4063, -1.0148, -2.3112, -2.9573, -1.9667, -2.6048, -2.8298, -2.9606, -4.0735, -5.5223, -4.1665, -1.7338, -2.2007, -5.5185, -3.2851, -3.7935, -4.2395, -5.0961, -2.9, -5.595, -8.0825, -7.2583, -8.523, -9.4638, -9.0903, -11.609, -13.0526, -11.9781, -8.7956, -10.1118, -7.1507, -10.0577, -8.3591, -3.6431, -2.5633, 1.169, -4.2412, -5.5992]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/7d7184c6-1898-4b36-bd02-bc749959e8e8/", "share_image": "https://sharemaestro.com/terminal/7d7184c6-1898-4b36-bd02-bc749959e8e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}