{"ticker": {"uuid": "7d71d698-8e82-44cd-8781-46b556a5a31b", "symbol": "EMPR", "name": "Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMPR rose 16.93%, moving from 28.51 to 33.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.05 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 59.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.33"}, {"label": "12-Week Change", "value": "16.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.05"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.52, "high": 33.705002, "low": 33.43, "close": 33.334999, "volume": 2}, "trend_line": 29.114333, "activity_lines": {"activity_5": 32.751499, "activity_10": 32.020091, "activity_20": 30.825797, "activity_30": 30.098908}, "trend_signal": 1, "fair_value": 23.099086, "relative_strength": 15.045162, "rate_of_change": 0.6716785702170933, "market_dynamics": 0.814043, "expectation": {"probability": 59.986, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.3475, "high": 20.4725, "low": 20.282499, "close": 20.379999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.2591, "activity_10": 20.136809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.481428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.502501, "high": 20.682501, "low": 20.502501, "close": 20.5725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.403466, "activity_10": 20.215563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.4725, "high": 20.4725, "low": 19.809999, "close": 19.809999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.234833, "activity_10": 20.153318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.445156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.916, "high": 20.105, "low": 19.916, "close": 20.105, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 20.175, "activity_10": 20.157027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.425147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.3575, "high": 20.434999, "low": 19.822001, "close": 19.834, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 20.036333, "activity_10": 20.111509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.392305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0089, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.878, "high": 20.305, "low": 19.878, "close": 20.2125, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 20.0604, "activity_10": 20.135682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.382842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.172501, "high": 20.397499, "low": 20.102501, "close": 20.247499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.1073, "activity_10": 20.1583, "activity_20": 20.162981, "activity_30": null}, "trend_signal": 0, "fair_value": 20.376075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.4725, "high": 20.8225, "low": 20.387501, "close": 20.8225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.367533, "activity_10": 20.275327, "activity_20": 20.205497, "activity_30": null}, "trend_signal": 0, "fair_value": 20.397333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.8125, "high": 20.8125, "low": 20.397499, "close": 20.467501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.441933, "activity_10": 20.312254, "activity_20": 20.231478, "activity_30": null}, "trend_signal": 0, "fair_value": 20.400523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6237, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.247499, "high": 20.377501, "low": 19.984501, "close": 19.984501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.331167, "activity_10": 20.257909, "activity_20": 20.209038, "activity_30": null}, "trend_signal": 0, "fair_value": 20.382435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.882999, "high": 19.882999, "low": 19.327999, "close": 19.327999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.991533, "activity_10": 20.091436, "activity_20": 20.125683, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.287001, "high": 19.747, "low": 19.287001, "close": 19.747, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.850533, "activity_10": 20.020273, "activity_20": 20.088362, "activity_30": null}, "trend_signal": 0, "fair_value": 20.31484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8226, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.1175, "high": 20.1175, "low": 19.811001, "close": 20.0825, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.854733, "activity_10": 20.025118, "activity_20": 20.086305, "activity_30": null}, "trend_signal": 0, "fair_value": 20.305904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.067499, "high": 20.067499, "low": 19.701, "close": 19.761999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.801433, "activity_10": 19.966736, "activity_20": 20.055652, "activity_30": null}, "trend_signal": 0, "fair_value": 20.285759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.822001, "high": 20.172501, "low": 19.822001, "close": 20.0135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.879, "activity_10": 19.960318, "activity_20": 20.050597, "activity_30": null}, "trend_signal": 0, "fair_value": 20.276036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.952, "high": 19.952, "low": 19.486, "close": 19.761999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.870799, "activity_10": 19.904909, "activity_20": 20.020964, "activity_30": null}, "trend_signal": 0, "fair_value": 20.25831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.104393, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.694, "high": 19.694, "low": 19.503, "close": 19.628, "volume": 0}, "trend_line": 20.2373, "activity_lines": {"activity_5": 19.789, "activity_10": 19.833327, "activity_20": 19.97864, "activity_30": 20.036578}, "trend_signal": 0, "fair_value": 20.2373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.188707, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.559999, "high": 19.559999, "low": 19.275, "close": 19.391001, "volume": 0}, "trend_line": 20.068667, "activity_lines": {"activity_5": 19.636133, "activity_10": 19.729918, "activity_20": 19.91404, "activity_30": 19.981978}, "trend_signal": 0, "fair_value": 20.21, "relative_strength": null, "rate_of_change": -0.8332781546945481, "market_dynamics": 0.19124, "expectation": {"probability": 54.2299, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.257, "high": 19.666, "low": 19.257, "close": 19.624001, "volume": 0}, "trend_line": 20.0575, "activity_lines": {"activity_5": 19.607034, "activity_10": 19.6949, "activity_20": 19.874374, "activity_30": 19.95329}, "trend_signal": 0, "fair_value": 20.191687, "relative_strength": null, "rate_of_change": -0.05564395482769419, "market_dynamics": 0.158453, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.705, "high": 19.705, "low": 19.069, "close": 19.069, "volume": 0}, "trend_line": 20.015717, "activity_lines": {"activity_5": 19.402134, "activity_10": 19.574309, "activity_20": 19.784962, "activity_30": 19.889516}, "trend_signal": 0, "fair_value": 20.157667, "relative_strength": null, "rate_of_change": -0.20831609123770334, "market_dynamics": 0.05741, "expectation": {"probability": 53.7285, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.941, "high": 19.209999, "low": 18.881001, "close": 18.881001, "volume": 0}, "trend_line": 19.957917, "activity_lines": {"activity_5": 19.197534, "activity_10": 19.436182, "activity_20": 19.6839, "activity_30": 19.816309}, "trend_signal": 0, "fair_value": 20.120118, "relative_strength": null, "rate_of_change": -0.2887730676847614, "market_dynamics": -0.149785, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.004999, "high": 19.568001, "low": 18.827999, "close": 19.551001, "volume": 820}, "trend_line": 19.9282, "activity_lines": {"activity_5": 19.275001, "activity_10": 19.428, "activity_20": 19.653786, "activity_30": 19.790056}, "trend_signal": 0, "fair_value": 20.103857, "relative_strength": null, "rate_of_change": -0.1488983043671241, "market_dynamics": -0.155804, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.58, "high": 19.657, "low": 19.58, "close": 19.657, "volume": 0}, "trend_line": 19.900517, "activity_lines": {"activity_5": 19.392934, "activity_10": 19.442655, "activity_20": 19.638631, "activity_30": 19.772559}, "trend_signal": 0, "fair_value": 20.091444, "relative_strength": null, "rate_of_change": -0.13891370018365773, "market_dynamics": -0.181504, "expectation": {"probability": 49.3127, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.677999, "high": 19.818001, "low": 19.677999, "close": 19.818001, "volume": 0}, "trend_line": 19.890867, "activity_lines": {"activity_5": 19.546801, "activity_10": 19.494319, "activity_20": 19.639538, "activity_30": 19.767236}, "trend_signal": 0, "fair_value": 20.084054, "relative_strength": null, "rate_of_change": -0.04849120251499297, "market_dynamics": 0.112119, "expectation": {"probability": 49.8408, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.979, "high": 19.979, "low": 19.628, "close": 19.628, "volume": 0}, "trend_line": 19.8824, "activity_lines": {"activity_5": 19.6244, "activity_10": 19.510419, "activity_20": 19.623717, "activity_30": 19.750277}, "trend_signal": 0, "fair_value": 20.072053, "relative_strength": null, "rate_of_change": -0.042567274719596475, "market_dynamics": 0.471499, "expectation": {"probability": 53.858, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.516001, "high": 19.584999, "low": 19.511999, "close": 19.518999, "volume": 0}, "trend_line": 19.8738, "activity_lines": {"activity_5": 19.6284, "activity_10": 19.513709, "activity_20": 19.598495, "activity_30": 19.726831}, "trend_signal": 0, "fair_value": 20.057872, "relative_strength": null, "rate_of_change": -0.04325433549270346, "market_dynamics": 0.626114, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.552, "high": 19.552, "low": 19.413, "close": 19.511, "volume": 0}, "trend_line": 19.867833, "activity_lines": {"activity_5": 19.5872, "activity_10": 19.519964, "activity_20": 19.575814, "activity_30": 19.703425}, "trend_signal": 0, "fair_value": 20.0442, "relative_strength": null, "rate_of_change": -0.030024454306666462, "market_dynamics": 0.710861, "expectation": {"probability": 49.5035, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.622, "high": 19.940001, "low": 19.474001, "close": 19.940001, "volume": 0}, "trend_line": 19.866933, "activity_lines": {"activity_5": 19.691667, "activity_10": 19.606346, "activity_20": 19.597498, "activity_30": 19.708081}, "trend_signal": 0, "fair_value": 20.041659, "relative_strength": null, "rate_of_change": -0.004529935398598604, "market_dynamics": 0.851219, "expectation": {"probability": 46.5288, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.785999, "high": 19.958, "low": 19.733, "close": 19.733, "volume": 0}, "trend_line": 19.848783, "activity_lines": {"activity_5": 19.708267, "activity_10": 19.645109, "activity_20": 19.603669, "activity_30": 19.69944}, "trend_signal": 0, "fair_value": 20.03431, "relative_strength": null, "rate_of_change": -0.09135783565585366, "market_dynamics": 0.885797, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.9925, "high": 20.307501, "low": 19.9925, "close": 20.272499, "volume": 0}, "trend_line": 19.845117, "activity_lines": {"activity_5": 19.910366, "activity_10": 19.779982, "activity_20": 19.664719, "activity_30": 19.726776}, "trend_signal": 0, "fair_value": 20.039849, "relative_strength": null, "rate_of_change": -0.01846964622467086, "market_dynamics": 1.19734, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.247499, "high": 20.247499, "low": 19.93, "close": 19.93, "volume": 0}, "trend_line": 19.830117, "activity_lines": {"activity_5": 19.955333, "activity_10": 19.8307, "activity_20": 19.691779, "activity_30": 19.732253}, "trend_signal": 0, "fair_value": 20.037352, "relative_strength": null, "rate_of_change": -0.07558534424360923, "market_dynamics": 1.429115, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.834, "high": 19.834, "low": 19.566999, "close": 19.726, "volume": 0}, "trend_line": 19.8019, "activity_lines": {"activity_5": 19.9049, "activity_10": 19.825254, "activity_20": 19.696543, "activity_30": 19.725536}, "trend_signal": 0, "fair_value": 20.030433, "relative_strength": null, "rate_of_change": -0.14229366372372632, "market_dynamics": 1.360049, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.617001, "high": 19.617001, "low": 19.024, "close": 19.34, "volume": 0}, "trend_line": 19.786233, "activity_lines": {"activity_5": 19.711467, "activity_10": 19.746445, "activity_20": 19.664645, "activity_30": 19.695736}, "trend_signal": 0, "fair_value": 20.015424, "relative_strength": null, "rate_of_change": -0.07911867043061799, "market_dynamics": 1.200393, "expectation": {"probability": 47.8463, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.280001, "high": 19.690001, "low": 19.280001, "close": 19.603001, "volume": 0}, "trend_line": 19.7695, "activity_lines": {"activity_5": 19.6457, "activity_10": 19.721218, "activity_20": 19.661331, "activity_30": 19.683914}, "trend_signal": 0, "fair_value": 20.006649, "relative_strength": null, "rate_of_change": -0.08456890202394036, "market_dynamics": 0.955878, "expectation": {"probability": 44.3814, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.57, "high": 19.57, "low": 19.304001, "close": 19.339001, "volume": 0}, "trend_line": 19.753, "activity_lines": {"activity_5": 19.500601, "activity_10": 19.6519, "activity_20": 19.633631, "activity_30": 19.65614}, "trend_signal": 0, "fair_value": 19.99274, "relative_strength": null, "rate_of_change": -0.08346189837881901, "market_dynamics": 0.745739, "expectation": {"probability": 47.9913, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.496, "high": 19.917, "low": 19.496, "close": 19.801001, "volume": 0}, "trend_line": 19.739284, "activity_lines": {"activity_5": 19.571734, "activity_10": 19.671837, "activity_20": 19.653143, "activity_30": 19.659237}, "trend_signal": 0, "fair_value": 19.988827, "relative_strength": null, "rate_of_change": -0.0694375537892914, "market_dynamics": 0.682246, "expectation": {"probability": 43.3025, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.225, "high": 20.225, "low": 19.778999, "close": 20.1975, "volume": 32}, "trend_line": 19.737617, "activity_lines": {"activity_5": 19.783634, "activity_10": 19.758737, "activity_20": 19.710231, "activity_30": 19.688799}, "trend_signal": 0, "fair_value": 19.993, "relative_strength": null, "rate_of_change": -0.008445088484471853, "market_dynamics": 1.012258, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.1875, "high": 20.309999, "low": 20.0725, "close": 20.2575, "volume": 2}, "trend_line": 19.718784, "activity_lines": {"activity_5": 19.9841, "activity_10": 19.844064, "activity_20": 19.770322, "activity_30": 19.72234}, "trend_signal": 1, "fair_value": 19.998186, "relative_strength": null, "rate_of_change": -0.0954167871430516, "market_dynamics": 1.206539, "expectation": {"probability": 13.4615, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.217501, "high": 20.485001, "low": 20.0825, "close": 20.4475, "volume": 9}, "trend_line": 19.718117, "activity_lines": {"activity_5": 20.186734, "activity_10": 19.958164, "activity_20": 19.844381, "activity_30": 19.769354}, "trend_signal": 1, "fair_value": 20.006827, "relative_strength": 0.855109, "rate_of_change": -0.0033825615210348325, "market_dynamics": 1.610039, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.307501, "high": 20.397499, "low": 20.1425, "close": 20.3575, "volume": 0}, "trend_line": 19.73055, "activity_lines": {"activity_5": 20.303067, "activity_10": 20.042909, "activity_20": 19.905948, "activity_30": 19.810605}, "trend_signal": 1, "fair_value": 20.013443, "relative_strength": 1.076698, "rate_of_change": 0.06305368813868724, "market_dynamics": 1.896423, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.605, "high": 20.8125, "low": 20.605, "close": 20.5825, "volume": 4}, "trend_line": 19.772367, "activity_lines": {"activity_5": 20.4265, "activity_10": 20.167018, "activity_20": 19.982807, "activity_30": 19.865569}, "trend_signal": 1, "fair_value": 20.023982, "relative_strength": 1.341023, "rate_of_change": 0.21194036658885948, "market_dynamics": 1.998603, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.602501, "high": 20.9025, "low": 20.497499, "close": 20.809999, "volume": 0}, "trend_line": 19.8078, "activity_lines": {"activity_5": 20.573666, "activity_10": 20.320627, "activity_20": 20.073231, "activity_30": 19.932513}, "trend_signal": 1, "fair_value": 20.038273, "relative_strength": -0.079944, "rate_of_change": 0.17920464454256368, "market_dynamics": 2.139846, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.7875, "high": 20.9375, "low": 20.7875, "close": 20.9375, "volume": 0}, "trend_line": 19.8363, "activity_lines": {"activity_5": 20.7225, "activity_10": 20.477709, "activity_20": 20.169802, "activity_30": 20.005397}, "trend_signal": 1, "fair_value": 20.05433, "relative_strength": 0.308215, "rate_of_change": 0.14388271287069276, "market_dynamics": 2.14968, "expectation": {"probability": 63.9785, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.014999, "high": 21.014999, "low": 20.852501, "close": 20.8575, "volume": 0}, "trend_line": 19.872817, "activity_lines": {"activity_5": 20.799333, "activity_10": 20.5912, "activity_20": 20.252657, "activity_30": 20.071281}, "trend_signal": 1, "fair_value": 20.068421, "relative_strength": 0.450918, "rate_of_change": 0.18409179131188733, "market_dynamics": 2.093882, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.09, "high": 21.09, "low": 20.85, "close": 20.85, "volume": 3}, "trend_line": 19.9007, "activity_lines": {"activity_5": 20.846333, "activity_10": 20.680518, "activity_20": 20.329848, "activity_30": 20.134325}, "trend_signal": 1, "fair_value": 20.081897, "relative_strength": -0.648853, "rate_of_change": 0.1403072347518684, "market_dynamics": 2.074228, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.809999, "high": 20.809999, "low": 20.3825, "close": 20.43, "volume": 1}, "trend_line": 19.922967, "activity_lines": {"activity_5": 20.7205, "activity_10": 20.666, "activity_20": 20.361219, "activity_30": 20.168473}, "trend_signal": 1, "fair_value": 20.087797, "relative_strength": -1.45467, "rate_of_change": 0.11189053651378782, "market_dynamics": 1.839618, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.629999, "high": 20.9575, "low": 20.629999, "close": 20.9575, "volume": 3}, "trend_line": 19.967284, "activity_lines": {"activity_5": 20.780667, "activity_10": 20.735954, "activity_20": 20.438491, "activity_30": 20.235217}, "trend_signal": 1, "fair_value": 20.102292, "relative_strength": -1.974165, "rate_of_change": 0.22244176783507946, "market_dynamics": 1.769209, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.0425, "high": 21.440001, "low": 20.932501, "close": 21.440001, "volume": 14}, "trend_line": 20.035584, "activity_lines": {"activity_5": 20.991834, "activity_10": 20.879818, "activity_20": 20.554826, "activity_30": 20.330231}, "trend_signal": 1, "fair_value": 20.124221, "relative_strength": -0.666473, "rate_of_change": 0.3420595409971666, "market_dynamics": 1.910468, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.575001, "high": 21.6675, "low": 21.5275, "close": 21.6675, "volume": 10}, "trend_line": 20.1037, "activity_lines": {"activity_5": 21.245334, "activity_10": 21.043546, "activity_20": 20.685686, "activity_30": 20.435516}, "trend_signal": 1, "fair_value": 20.149113, "relative_strength": -2.256129, "rate_of_change": 0.33997511627312604, "market_dynamics": 2.004306, "expectation": {"probability": 59.3373, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.68, "high": 21.897499, "low": 21.68, "close": 21.895, "volume": 4}, "trend_line": 20.1979, "activity_lines": {"activity_5": 21.520667, "activity_10": 21.226455, "activity_20": 20.829, "activity_30": 20.551084}, "trend_signal": 1, "fair_value": 20.176825, "relative_strength": -1.09044, "rate_of_change": 0.46857046215373654, "market_dynamics": 2.269358, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.764999, "high": 21.764999, "low": 21.407499, "close": 21.407499, "volume": 2}, "trend_line": 20.282117, "activity_lines": {"activity_5": 21.563833, "activity_10": 21.292773, "activity_20": 20.91816, "activity_30": 20.629123}, "trend_signal": 1, "fair_value": 20.196055, "relative_strength": -2.037843, "rate_of_change": 0.4169591888265556, "market_dynamics": 2.237947, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.3675, "high": 21.3675, "low": 20.709999, "close": 20.725, "volume": 783}, "trend_line": 20.32125, "activity_lines": {"activity_5": 21.314333, "activity_10": 21.22, "activity_20": 20.935283, "activity_30": 20.657696}, "trend_signal": 1, "fair_value": 20.204192, "relative_strength": -4.555182, "rate_of_change": 0.19294336976756243, "market_dynamics": 1.848092, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.025, "high": 21.290001, "low": 20.565001, "close": 21.254999, "volume": 14}, "trend_line": 20.374517, "activity_lines": {"activity_5": 21.256999, "activity_10": 21.245136, "activity_20": 20.998126, "activity_30": 20.717938}, "trend_signal": 1, "fair_value": 20.220114, "relative_strength": -1.673838, "rate_of_change": 0.2621246232392285, "market_dynamics": 1.345725, "expectation": {"probability": 57.4279, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.282499, "high": 21.459999, "low": 21.08, "close": 21.459999, "volume": 80}, "trend_line": 20.42925, "activity_lines": {"activity_5": 21.280333, "activity_10": 21.301772, "activity_20": 21.071374, "activity_30": 20.787969}, "trend_signal": 1, "fair_value": 20.238619, "relative_strength": 0.51729, "rate_of_change": 0.2686345889819072, "market_dynamics": 0.898536, "expectation": {"probability": 57.9869, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.51, "high": 21.83, "low": 21.51, "close": 21.639999, "volume": 1086}, "trend_line": 20.496317, "activity_lines": {"activity_5": 21.377499, "activity_10": 21.380181, "activity_20": 21.152921, "activity_30": 20.866082}, "trend_signal": 1, "fair_value": 20.259228, "relative_strength": 0.263659, "rate_of_change": 0.32828909529229683, "market_dynamics": 0.649436, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.6875, "high": 21.6875, "low": 21.442499, "close": 21.5625, "volume": 820}, "trend_line": 20.564433, "activity_lines": {"activity_5": 21.465833, "activity_10": 21.430136, "activity_20": 21.216131, "activity_30": 20.934868}, "trend_signal": 1, "fair_value": 20.278116, "relative_strength": 0.826192, "rate_of_change": 0.3323328771700781, "market_dynamics": 0.575437, "expectation": {"probability": 59.6112, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.5725, "high": 21.889999, "low": 21.502501, "close": 21.717501, "volume": 410}, "trend_line": 20.637983, "activity_lines": {"activity_5": 21.5955, "activity_10": 21.487682, "activity_20": 21.285714, "activity_30": 21.009259}, "trend_signal": 1, "fair_value": 20.298679, "relative_strength": 1.122088, "rate_of_change": 0.35765634773396054, "market_dynamics": 0.581068, "expectation": {"probability": 59.0826, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.799999, "high": 22.067499, "low": 21.799999, "close": 22.0625, "volume": 4}, "trend_line": 20.708733, "activity_lines": {"activity_5": 21.774, "activity_10": 21.594136, "activity_20": 21.380916, "activity_30": 21.101163}, "trend_signal": 1, "fair_value": 20.323521, "relative_strength": 2.152631, "rate_of_change": 0.34281450856898327, "market_dynamics": 0.583992, "expectation": {"probability": 60.9457, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.959999, "high": 21.959999, "low": 21.395, "close": 21.375, "volume": 1224}, "trend_line": 20.763467, "activity_lines": {"activity_5": 21.6695, "activity_10": 21.564273, "activity_20": 21.402047, "activity_30": 21.144148}, "trend_signal": 1, "fair_value": 20.338125, "relative_strength": 0.164485, "rate_of_change": 0.2643039533128359, "market_dynamics": 0.402558, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.440001, "high": 21.459999, "low": 21.135, "close": 21.2225, "volume": 4}, "trend_line": 20.795133, "activity_lines": {"activity_5": 21.519833, "activity_10": 21.512, "activity_20": 21.404238, "activity_30": 21.173763}, "trend_signal": 1, "fair_value": 20.35024, "relative_strength": -2.006128, "rate_of_change": 0.15250824922447348, "market_dynamics": 0.147372, "expectation": {"probability": 59.965, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.120001, "high": 21.605, "low": 21.120001, "close": 21.4725, "volume": 222}, "trend_line": 20.84655, "activity_lines": {"activity_5": 21.481333, "activity_10": 21.517409, "activity_20": 21.426119, "activity_30": 21.217464}, "trend_signal": 1, "fair_value": 20.365405, "relative_strength": 0.553011, "rate_of_change": 0.24725497067030403, "market_dynamics": -0.0771, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.3675, "high": 21.272499, "low": 20.3675, "close": 21.272499, "volume": 4}, "trend_line": 20.8981, "activity_lines": {"activity_5": 21.382166, "activity_10": 21.485273, "activity_20": 21.424714, "activity_30": 21.244945}, "trend_signal": 1, "fair_value": 20.3775, "relative_strength": -0.265122, "rate_of_change": 0.2472831235863914, "market_dynamics": -0.412863, "expectation": {"probability": 61.7521, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.397499, "high": 21.692499, "low": 21.397499, "close": 21.692499, "volume": 7}, "trend_line": 20.976517, "activity_lines": {"activity_5": 21.452666, "activity_10": 21.519545, "activity_20": 21.461107, "activity_30": 21.296197}, "trend_signal": 1, "fair_value": 20.394803, "relative_strength": -0.011641, "rate_of_change": 0.3752350692168271, "market_dynamics": -0.560637, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.76, "high": 21.76, "low": 21.387501, "close": 21.424999, "volume": 28}, "trend_line": 21.03725, "activity_lines": {"activity_5": 21.458666, "activity_10": 21.497227, "activity_20": 21.468428, "activity_30": 21.325131}, "trend_signal": 1, "fair_value": 20.408182, "relative_strength": -1.353261, "rate_of_change": 0.2895285237296498, "market_dynamics": -0.61389, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.135, "high": 21.3225, "low": 21.135, "close": 21.3225, "volume": 0}, "trend_line": 21.103367, "activity_lines": {"activity_5": 21.427166, "activity_10": 21.456909, "activity_20": 21.463285, "activity_30": 21.343534}, "trend_signal": 1, "fair_value": 20.419904, "relative_strength": -2.292727, "rate_of_change": 0.31428537475192064, "market_dynamics": -0.716004, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.3225, "high": 21.3225, "low": 20.690001, "close": 20.690001, "volume": 29}, "trend_line": 21.133, "activity_lines": {"activity_5": 21.178167, "activity_10": 21.307363, "activity_20": 21.395655, "activity_30": 21.316865}, "trend_signal": 1, "fair_value": 20.423323, "relative_strength": -2.848641, "rate_of_change": 0.14041835125172428, "market_dynamics": -0.737459, "expectation": {"probability": 58.6895, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.879999, "high": 21.317499, "low": 20.879999, "close": 21.317499, "volume": 30}, "trend_line": 21.170333, "activity_lines": {"activity_5": 21.1905, "activity_10": 21.287772, "activity_20": 21.386547, "activity_30": 21.328769}, "trend_signal": 1, "fair_value": 20.4345, "relative_strength": -0.996865, "rate_of_change": 0.1766573605261926, "market_dynamics": -0.80445, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.23, "high": 21.4, "low": 21.182501, "close": 21.389999, "volume": 65}, "trend_line": 21.208083, "activity_lines": {"activity_5": 21.224, "activity_10": 21.288636, "activity_20": 21.382631, "activity_30": 21.342941}, "trend_signal": 1, "fair_value": 20.446296, "relative_strength": -0.159961, "rate_of_change": 0.17831557018965674, "market_dynamics": -0.809385, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.514999, "high": 22.512501, "low": 21.514999, "close": 22.512501, "volume": 60}, "trend_line": 21.276916, "activity_lines": {"activity_5": 21.651833, "activity_10": 21.505818, "activity_20": 21.485857, "activity_30": 21.427097}, "trend_signal": 1, "fair_value": 20.471494, "relative_strength": 3.836354, "rate_of_change": 0.3245602160270755, "market_dynamics": -0.455176, "expectation": {"probability": 54.2398, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.280001, "high": 22.967501, "low": 22.280001, "close": 22.967501, "volume": 103}, "trend_line": 21.363917, "activity_lines": {"activity_5": 22.158834, "activity_10": 21.785045, "activity_20": 21.628393, "activity_30": 21.536167}, "trend_signal": 1, "fair_value": 20.501566, "relative_strength": 6.303093, "rate_of_change": 0.40889854525910035, "market_dynamics": 0.037559, "expectation": {"probability": 56.0588, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.202499, "high": 23.202499, "low": 22.879999, "close": 22.9025, "volume": 143}, "trend_line": 21.44125, "activity_lines": {"activity_5": 22.5345, "activity_10": 22.020727, "activity_20": 21.759631, "activity_30": 21.63543}, "trend_signal": 1, "fair_value": 20.530149, "relative_strength": 6.19698, "rate_of_change": 0.36197950029481685, "market_dynamics": 0.503119, "expectation": {"probability": 56.2108, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.8025, "high": 22.8025, "low": 22.459999, "close": 22.6875, "volume": 13}, "trend_line": 21.503833, "activity_lines": {"activity_5": 22.691, "activity_10": 22.191318, "activity_20": 21.863274, "activity_30": 21.715833}, "trend_signal": 1, "fair_value": 20.555529, "relative_strength": 3.777959, "rate_of_change": 0.2918813035620594, "market_dynamics": 0.878956, "expectation": {"probability": 54.435, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.4575, "high": 22.465, "low": 22.365, "close": 22.42, "volume": 400}, "trend_line": 21.55325, "activity_lines": {"activity_5": 22.667, "activity_10": 22.287546, "activity_20": 21.932095, "activity_30": 21.774941}, "trend_signal": 1, "fair_value": 20.577209, "relative_strength": 3.81768, "rate_of_change": 0.22980554210962423, "market_dynamics": 0.985699, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.432501, "high": 22.434999, "low": 22.1625, "close": 22.235001, "volume": 1}, "trend_line": 21.599167, "activity_lines": {"activity_5": 22.512667, "activity_10": 22.336909, "activity_20": 21.97775, "activity_30": 21.818925}, "trend_signal": 1, "fair_value": 20.596264, "relative_strength": 3.798947, "rate_of_change": 0.21303979678240115, "market_dynamics": 0.835474, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.440001, "high": 22.5175, "low": 22.200001, "close": 22.26, "volume": 1200}, "trend_line": 21.646167, "activity_lines": {"activity_5": 22.385167, "activity_10": 22.376091, "activity_20": 22.022095, "activity_30": 21.861559}, "trend_signal": 1, "fair_value": 20.61517, "relative_strength": 5.197572, "rate_of_change": 0.21760098433424327, "market_dynamics": 0.750085, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.139999, "high": 22.15, "low": 21.865, "close": 21.825001, "volume": 2811}, "trend_line": 21.692667, "activity_lines": {"activity_5": 22.159834, "activity_10": 22.319137, "activity_20": 22.02206, "activity_30": 21.873097}, "trend_signal": 1, "fair_value": 20.628764, "relative_strength": 3.204627, "rate_of_change": 0.21481863278612684, "market_dynamics": 0.648974, "expectation": {"probability": 50.5808, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.945, "high": 22.275, "low": 21.945, "close": 22.215, "volume": 42}, "trend_line": 21.734583, "activity_lines": {"activity_5": 22.136334, "activity_10": 22.312455, "activity_20": 22.057917, "activity_30": 21.906796}, "trend_signal": 1, "fair_value": 20.646389, "relative_strength": 2.474207, "rate_of_change": 0.19322658666175307, "market_dynamics": 0.402059, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.25, "high": 22.25, "low": 21.7675, "close": 21.834999, "volume": 7}, "trend_line": 21.74775, "activity_lines": {"activity_5": 22.017667, "activity_10": 22.220364, "activity_20": 22.055214, "activity_30": 21.913274}, "trend_signal": 1, "fair_value": 20.659451, "relative_strength": 0.383865, "rate_of_change": 0.06058087242805286, "market_dynamics": 0.196041, "expectation": {"probability": 50.7968, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.055, "high": 22.360001, "low": 22.055, "close": 22.295, "volume": 216}, "trend_line": 21.768667, "activity_lines": {"activity_5": 22.091333, "activity_10": 22.203818, "activity_20": 22.097405, "activity_30": 21.948581}, "trend_signal": 1, "fair_value": 20.677228, "relative_strength": 2.160552, "rate_of_change": 0.09618006460438776, "market_dynamics": 0.034382, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.715, "high": 22.73, "low": 22.33, "close": 22.555, "volume": 831}, "trend_line": 21.790667, "activity_lines": {"activity_5": 22.247667, "activity_10": 22.2385, "activity_20": 22.159976, "activity_30": 21.999312}, "trend_signal": 1, "fair_value": 20.697419, "relative_strength": 3.390542, "rate_of_change": 0.10106268794501043, "market_dynamics": 0.121489, "expectation": {"probability": 51.4652, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.48, "high": 22.48, "low": 21.959999, "close": 22.0625, "volume": 46}, "trend_line": 21.8125, "activity_lines": {"activity_5": 22.220167, "activity_10": 22.191136, "activity_20": 22.169298, "activity_30": 22.016849}, "trend_signal": 1, "fair_value": 20.711941, "relative_strength": 3.705714, "rate_of_change": 0.10019427124466121, "market_dynamics": 0.000898, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.125, "high": 22.172501, "low": 22.014999, "close": 21.955, "volume": 37}, "trend_line": 21.8535, "activity_lines": {"activity_5": 22.141, "activity_10": 22.1395, "activity_20": 22.165572, "activity_30": 22.026043}, "trend_signal": 1, "fair_value": 20.725026, "relative_strength": 2.320616, "rate_of_change": 0.18796561604584697, "market_dynamics": -0.100869, "expectation": {"probability": 51.6985, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.92, "high": 22.15, "low": 21.885, "close": 22.2075, "volume": 222}, "trend_line": 21.88525, "activity_lines": {"activity_5": 22.163333, "activity_10": 22.147091, "activity_20": 22.182643, "activity_30": 22.048882}, "trend_signal": 1, "fair_value": 20.740469, "relative_strength": 2.48236, "rate_of_change": 0.14528565218385536, "market_dynamics": -0.307121, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.395, "high": 22.395, "low": 22.004999, "close": 22.004999, "volume": 4}, "trend_line": 21.903417, "activity_lines": {"activity_5": 22.093333, "activity_10": 22.121727, "activity_20": 22.177976, "activity_30": 22.056607}, "trend_signal": 1, "fair_value": 20.753505, "relative_strength": 1.186642, "rate_of_change": 0.08301024662730296, "market_dynamics": -0.690742, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.932501, "high": 22.67, "low": 21.932501, "close": 22.647499, "volume": 6}, "trend_line": 21.937, "activity_lines": {"activity_5": 22.256833, "activity_10": 22.217363, "activity_20": 22.231738, "activity_30": 22.104613}, "trend_signal": 1, "fair_value": 20.772832, "relative_strength": 0.9457, "rate_of_change": 0.153323109357778, "market_dynamics": -0.663334, "expectation": {"probability": 50.5116, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.82, "high": 22.82, "low": 22.4475, "close": 22.4475, "volume": 10}, "trend_line": 21.9665, "activity_lines": {"activity_5": 22.3475, "activity_10": 22.269591, "activity_20": 22.260143, "activity_30": 22.137548}, "trend_signal": 1, "fair_value": 20.789747, "relative_strength": 0.034216, "rate_of_change": 0.13447599945297328, "market_dynamics": -0.568052, "expectation": {"probability": 51.9886, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.0825, "high": 22.682501, "low": 22.0825, "close": 22.682501, "volume": 0}, "trend_line": 21.998667, "activity_lines": {"activity_5": 22.490833, "activity_10": 22.353227, "activity_20": 22.302559, "activity_30": 22.183742}, "trend_signal": 1, "fair_value": 20.808675, "relative_strength": -0.972781, "rate_of_change": 0.14643661939772457, "market_dynamics": -0.35467, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.535, "high": 22.82, "low": 22.535, "close": 22.790001, "volume": 99}, "trend_line": 22.022917, "activity_lines": {"activity_5": 22.6215, "activity_10": 22.447909, "activity_20": 22.348714, "activity_30": 22.234796}, "trend_signal": 1, "fair_value": 20.828292, "relative_strength": -0.809804, "rate_of_change": 0.1102339519026246, "market_dynamics": -0.039895, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.035, "high": 23.035, "low": 22.885, "close": 22.9125, "volume": 63}, "trend_line": 22.074167, "activity_lines": {"activity_5": 22.754167, "activity_10": 22.5475, "activity_20": 22.399869, "activity_30": 22.292188}, "trend_signal": 1, "fair_value": 20.848725, "relative_strength": -0.645512, "rate_of_change": 0.23271213345625186, "market_dynamics": 0.201687, "expectation": {"probability": 54.0519, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.9125, "high": 23.387501, "low": 22.9125, "close": 23.387501, "volume": 35}, "trend_line": 22.146333, "activity_lines": {"activity_5": 22.984667, "activity_10": 22.722228, "activity_20": 22.494357, "activity_30": 22.376919}, "trend_signal": 1, "fair_value": 20.873374, "relative_strength": 2.216629, "rate_of_change": 0.3269251338000627, "market_dynamics": 0.605894, "expectation": {"probability": 52.2064, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.9575, "high": 23.1075, "low": 22.295, "close": 22.295, "volume": 0}, "trend_line": 22.17375, "activity_lines": {"activity_5": 22.801667, "activity_10": 22.683182, "activity_20": 22.482798, "activity_30": 22.386511}, "trend_signal": 1, "fair_value": 20.887043, "relative_strength": -4.129354, "rate_of_change": 0.12379927638584594, "market_dynamics": 0.529598, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.262501, "high": 22.2925, "low": 21.842501, "close": 22.2925, "volume": 0}, "trend_line": 22.20775, "activity_lines": {"activity_5": 22.628, "activity_10": 22.639455, "activity_20": 22.473893, "activity_30": 22.394172}, "trend_signal": 1, "fair_value": 20.900429, "relative_strength": -2.643165, "rate_of_change": 0.15333446079261503, "market_dynamics": 0.362202, "expectation": {"probability": 54.7564, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.032499, "high": 22.3025, "low": 21.942499, "close": 22.3025, "volume": 0}, "trend_line": 22.228083, "activity_lines": {"activity_5": 22.483667, "activity_10": 22.591409, "activity_20": 22.467822, "activity_30": 22.400285}, "trend_signal": 1, "fair_value": 20.913656, "relative_strength": -2.00528, "rate_of_change": 0.09155812723036247, "market_dynamics": 0.085862, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.530001, "high": 22.6075, "low": 22.33, "close": 22.33, "volume": 0}, "trend_line": 22.25825, "activity_lines": {"activity_5": 22.381, "activity_10": 22.546637, "activity_20": 22.464929, "activity_30": 22.40686}, "trend_signal": 1, "fair_value": 20.926893, "relative_strength": -2.019352, "rate_of_change": 0.13571570701800387, "market_dynamics": -0.365359, "expectation": {"probability": 55.9648, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.4925, "high": 22.4925, "low": 22.059999, "close": 22.059999, "volume": 0}, "trend_line": 22.282833, "activity_lines": {"activity_5": 22.227166, "activity_10": 22.446864, "activity_20": 22.435869, "activity_30": 22.39407}, "trend_signal": 0, "fair_value": 20.937384, "relative_strength": -3.279276, "rate_of_change": 0.1104444419484901, "market_dynamics": -0.463193, "expectation": {"probability": 63.6023, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.82, "high": 22.094999, "low": 20.6975, "close": 20.6975, "volume": 0}, "trend_line": 22.283083, "activity_lines": {"activity_5": 21.707666, "activity_10": 22.110045, "activity_20": 22.278, "activity_30": 22.29179}, "trend_signal": 0, "fair_value": 20.935183, "relative_strength": -2.40189, "rate_of_change": 0.0011219399256871588, "market_dynamics": -0.603282, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.094999, "high": 20.655001, "low": 19.950001, "close": 20.622499, "volume": 0}, "trend_line": 22.259917, "activity_lines": {"activity_5": 21.269666, "activity_10": 21.791409, "activity_20": 22.118357, "activity_30": 22.184656}, "trend_signal": 0, "fair_value": 20.932341, "relative_strength": -1.633733, "rate_of_change": -0.10396227487910806, "market_dynamics": -0.682046, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.922501, "high": 20.9725, "low": 20.834999, "close": 20.834999, "volume": 0}, "trend_line": 22.241417, "activity_lines": {"activity_5": 21.013833, "activity_10": 21.548863, "activity_20": 21.986536, "activity_30": 22.092726}, "trend_signal": 0, "fair_value": 20.931464, "relative_strength": -4.312031, "rate_of_change": -0.08310902506960412, "market_dynamics": -0.743922, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.9, "high": 21.442499, "low": 20.9, "close": 21.385, "volume": 0}, "trend_line": 22.203833, "activity_lines": {"activity_5": 21.039166, "activity_10": 21.441863, "activity_20": 21.911857, "activity_30": 22.037473}, "trend_signal": 0, "fair_value": 20.935513, "relative_strength": -3.391668, "rate_of_change": -0.16898203922888078, "market_dynamics": -0.798837, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.272499, "high": 22.1775, "low": 21.272499, "close": 22.1775, "volume": 0}, "trend_line": 22.1775, "activity_lines": {"activity_5": 21.391666, "activity_10": 21.506727, "activity_20": 21.916988, "activity_30": 22.035774}, "trend_signal": 0, "fair_value": 20.946504, "relative_strength": -1.900306, "rate_of_change": -0.11859664049896723, "market_dynamics": -0.675983, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.209999, "high": 22.209999, "low": 21.987499, "close": 22.1875, "volume": 0}, "trend_line": 22.153667, "activity_lines": {"activity_5": 21.739666, "activity_10": 21.595409, "activity_20": 21.924869, "activity_30": 22.036419}, "trend_signal": 0, "fair_value": 20.95739, "relative_strength": -1.396441, "rate_of_change": -0.10746477285537041, "market_dynamics": -0.56562, "expectation": {"probability": 57.1698, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.75, "high": 22.860001, "low": 22.73, "close": 22.83, "volume": 0}, "trend_line": 22.158417, "activity_lines": {"activity_5": 22.2025, "activity_10": 21.802863, "activity_20": 21.993345, "activity_30": 22.080054}, "trend_signal": 0, "fair_value": 20.973674, "relative_strength": -0.078347, "rate_of_change": 0.021441145612603837, "market_dynamics": -0.326649, "expectation": {"probability": 58.1567, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.83, "high": 22.83, "low": 22.3025, "close": 22.3025, "volume": 0}, "trend_line": 22.1545, "activity_lines": {"activity_5": 22.342333, "activity_10": 21.904636, "activity_20": 22.007417, "activity_30": 22.089349}, "trend_signal": 0, "fair_value": 20.985129, "relative_strength": -2.750016, "rate_of_change": -0.017677255554858818, "market_dynamics": -0.138026, "expectation": {"probability": 60.1215, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.252501, "high": 22.262501, "low": 22.077499, "close": 22.077499, "volume": 0}, "trend_line": 22.14925, "activity_lines": {"activity_5": 22.309333, "activity_10": 21.9655, "activity_20": 21.999607, "activity_30": 22.084382}, "trend_signal": 0, "fair_value": 20.994466, "relative_strength": -4.33672, "rate_of_change": -0.023697217269630096, "market_dynamics": -0.11259, "expectation": {"probability": 61.3514, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.995001, "high": 22.497499, "low": 21.995001, "close": 22.497499, "volume": 0}, "trend_line": 22.157167, "activity_lines": {"activity_5": 22.370166, "activity_10": 22.107318, "activity_20": 22.031452, "activity_30": 22.106849}, "trend_signal": 0, "fair_value": 21.007203, "relative_strength": -3.216503, "rate_of_change": 0.03574387394608222, "market_dynamics": 0.11209, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.674999, "high": 22.98, "low": 22.4925, "close": 22.4925, "volume": 0}, "trend_line": 22.179417, "activity_lines": {"activity_5": 22.408, "activity_10": 22.240272, "activity_20": 22.063535, "activity_30": 22.128484}, "trend_signal": 0, "fair_value": 21.019685, "relative_strength": -3.311258, "rate_of_change": 0.10041897504315266, "market_dynamics": 0.216118, "expectation": {"probability": 52.9658, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.594999, "high": 22.6525, "low": 22.355, "close": 22.52, "volume": 410}, "trend_line": 22.189583, "activity_lines": {"activity_5": 22.434666, "activity_10": 22.345591, "activity_20": 22.098024, "activity_30": 22.150457}, "trend_signal": 0, "fair_value": 21.032187, "relative_strength": -2.312457, "rate_of_change": 0.04583528953893658, "market_dynamics": 0.451828, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.440001, "high": 22.952499, "low": 22.440001, "close": 22.879999, "volume": 0}, "trend_line": 22.224417, "activity_lines": {"activity_5": 22.601999, "activity_10": 22.481863, "activity_20": 22.167571, "activity_30": 22.195}, "trend_signal": 0, "fair_value": 21.047459, "relative_strength": -0.994244, "rate_of_change": 0.1569835719760936, "market_dynamics": 0.683159, "expectation": {"probability": 50.1764, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.862499, "high": 23.2875, "low": 22.862499, "close": 23.122499, "volume": 0}, "trend_line": 22.252, "activity_lines": {"activity_5": 22.811666, "activity_10": 22.625045, "activity_20": 22.259785, "activity_30": 22.252941}, "trend_signal": 1, "fair_value": 21.064467, "relative_strength": -0.197723, "rate_of_change": 0.12411124215316836, "market_dynamics": 0.75866, "expectation": {"probability": 55.3218, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.032499, "high": 23.237499, "low": 23.032499, "close": 23.237499, "volume": 0}, "trend_line": 22.27475, "activity_lines": {"activity_5": 22.989999, "activity_10": 22.757545, "activity_20": 22.361952, "activity_30": 22.316521}, "trend_signal": 1, "fair_value": 21.082134, "relative_strength": -0.973361, "rate_of_change": 0.10223800107856393, "market_dynamics": 0.86347, "expectation": {"probability": 56.0024, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.342501, "high": 23.8575, "low": 23.342501, "close": 23.8575, "volume": 0}, "trend_line": 22.334583, "activity_lines": {"activity_5": 23.325666, "activity_10": 22.983499, "activity_20": 22.52388, "activity_30": 22.418634}, "trend_signal": 1, "fair_value": 21.104516, "relative_strength": 1.068228, "rate_of_change": 0.26861356468646147, "market_dynamics": 0.945011, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.855, "high": 23.8925, "low": 23.717501, "close": 23.8575, "volume": 0}, "trend_line": 22.398, "activity_lines": {"activity_5": 23.570333, "activity_10": 23.17909, "activity_20": 22.678369, "activity_30": 22.516887}, "trend_signal": 1, "fair_value": 21.12654, "relative_strength": -0.392234, "rate_of_change": 0.2839408284452912, "market_dynamics": 1.096666, "expectation": {"probability": 57.1627, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.805, "high": 24.0425, "low": 23.7325, "close": 23.7325, "volume": 0}, "trend_line": 22.448833, "activity_lines": {"activity_5": 23.684166, "activity_10": 23.333272, "activity_20": 22.8135, "activity_30": 22.602984}, "trend_signal": 1, "fair_value": 21.147222, "relative_strength": -0.342151, "rate_of_change": 0.22695329940173584, "market_dynamics": 1.205551, "expectation": {"probability": 55.6166, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.85, "high": 24.059999, "low": 23.85, "close": 23.987499, "volume": 0}, "trend_line": 22.514916, "activity_lines": {"activity_5": 23.826166, "activity_10": 23.507818, "activity_20": 22.966107, "activity_30": 22.702252}, "trend_signal": 1, "fair_value": 21.169587, "relative_strength": 0.404336, "rate_of_change": 0.29437164951959416, "market_dynamics": 1.298619, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.057501, "high": 24.2675, "low": 24.057501, "close": 24.115, "volume": 0}, "trend_line": 22.563833, "activity_lines": {"activity_5": 23.953, "activity_10": 23.670818, "activity_20": 23.122964, "activity_30": 22.805484}, "trend_signal": 1, "fair_value": 21.192598, "relative_strength": 0.439732, "rate_of_change": 0.21726485677316956, "market_dynamics": 1.358083, "expectation": {"probability": 53.3567, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.3225, "high": 24.485001, "low": 24.145, "close": 24.485001, "volume": 0}, "trend_line": 22.63175, "activity_lines": {"activity_5": 24.144667, "activity_10": 23.871682, "activity_20": 23.305274, "activity_30": 22.92943}, "trend_signal": 1, "fair_value": 21.21812, "relative_strength": -0.055381, "rate_of_change": 0.30099939137114395, "market_dynamics": 1.405959, "expectation": {"probability": 57.1666, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.4925, "high": 24.4925, "low": 24.254999, "close": 24.254999, "volume": 0}, "trend_line": 22.684166, "activity_lines": {"activity_5": 24.217833, "activity_10": 23.9945, "activity_20": 23.447643, "activity_30": 23.034156}, "trend_signal": 1, "fair_value": 21.241481, "relative_strength": 0.381435, "rate_of_change": 0.2316038309012821, "market_dynamics": 1.485709, "expectation": {"probability": 54.4967, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.33, "high": 24.5875, "low": 24.327499, "close": 24.5875, "volume": 0}, "trend_line": 22.744083, "activity_lines": {"activity_5": 24.375333, "activity_10": 24.146227, "activity_20": 23.604381, "activity_30": 23.156951}, "trend_signal": 1, "fair_value": 21.267023, "relative_strength": 1.421768, "rate_of_change": 0.2641357852874056, "market_dynamics": 1.622781, "expectation": {"probability": 54.1921, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.7075, "high": 25.389999, "low": 24.7075, "close": 25.389999, "volume": 0}, "trend_line": 22.826666, "activity_lines": {"activity_5": 24.743333, "activity_10": 24.412818, "activity_20": 23.819678, "activity_30": 23.327656}, "trend_signal": 1, "fair_value": 21.298257, "relative_strength": 3.764787, "rate_of_change": 0.36309663484783994, "market_dynamics": 1.79163, "expectation": {"probability": 54.844, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.452499, "high": 25.865, "low": 25.445, "close": 25.865, "volume": 0}, "trend_line": 22.90925, "activity_lines": {"activity_5": 25.176166, "activity_10": 24.724545, "activity_20": 24.061143, "activity_30": 23.523677}, "trend_signal": 1, "fair_value": 21.332594, "relative_strength": 6.309086, "rate_of_change": 0.3617873937437936, "market_dynamics": 1.995271, "expectation": {"probability": 55.5974, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.8325, "high": 26.155001, "low": 25.8325, "close": 25.8325, "volume": 0}, "trend_line": 23.027166, "activity_lines": {"activity_5": 25.4815, "activity_10": 24.982591, "activity_20": 24.281952, "activity_30": 23.712274}, "trend_signal": 1, "fair_value": 21.366175, "relative_strength": 5.337926, "rate_of_change": 0.5147091240437859, "market_dynamics": 2.175494, "expectation": {"probability": 55.9731, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.9, "high": 26.467501, "low": 25.9, "close": 26.467501, "volume": 288}, "trend_line": 23.166333, "activity_lines": {"activity_5": 25.908667, "activity_10": 25.320182, "activity_20": 24.545881, "activity_30": 23.934231}, "trend_signal": 1, "fair_value": 21.403963, "relative_strength": 5.567644, "rate_of_change": 0.6043600849535739, "market_dynamics": 2.296123, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.5825, "high": 26.8025, "low": 25.922501, "close": 25.922501, "volume": 0}, "trend_line": 23.287, "activity_lines": {"activity_5": 26.006667, "activity_10": 25.511227, "activity_20": 24.740583, "activity_30": 24.112048}, "trend_signal": 1, "fair_value": 21.437187, "relative_strength": 4.11264, "rate_of_change": 0.5208722502607444, "market_dynamics": 2.234901, "expectation": {"probability": 55.9239, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.48, "high": 26.674999, "low": 26.275, "close": 26.405001, "volume": 0}, "trend_line": 23.422833, "activity_lines": {"activity_5": 26.176501, "activity_10": 25.750182, "activity_20": 24.964, "activity_30": 24.31321}, "trend_signal": 1, "fair_value": 21.473449, "relative_strength": 6.792737, "rate_of_change": 0.5832996951088661, "market_dynamics": 2.137505, "expectation": {"probability": 55.134, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.922501, "high": 27.0175, "low": 26.762501, "close": 27.0175, "volume": 0}, "trend_line": 23.588083, "activity_lines": {"activity_5": 26.482834, "activity_10": 26.056546, "activity_20": 25.225143, "activity_30": 24.545124}, "trend_signal": 1, "fair_value": 21.513623, "relative_strength": 5.909356, "rate_of_change": 0.7055081680341585, "market_dynamics": 2.038271, "expectation": {"probability": 55.7164, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.557501, "high": 27.959999, "low": 27.5075, "close": 27.5075, "volume": 0}, "trend_line": 23.815083, "activity_lines": {"activity_5": 26.875667, "activity_10": 26.399228, "activity_20": 25.511429, "activity_30": 24.797989}, "trend_signal": 1, "fair_value": 21.556745, "relative_strength": 6.947723, "rate_of_change": 0.9623503529303348, "market_dynamics": 1.929515, "expectation": {"probability": 56.3913, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.605, "high": 27.737499, "low": 27.012501, "close": 27.012501, "volume": 0}, "trend_line": 24.028083, "activity_lines": {"activity_5": 26.991834, "activity_10": 26.596955, "activity_20": 25.726691, "activity_30": 25.004274}, "trend_signal": 1, "fair_value": 21.595714, "relative_strength": 5.374878, "rate_of_change": 0.8943911721827609, "market_dynamics": 1.915335, "expectation": {"probability": 57.0549, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.5075, "high": 27.719999, "low": 27.24, "close": 27.514999, "volume": 404}, "trend_line": 24.25075, "activity_lines": {"activity_5": 27.239167, "activity_10": 26.835909, "activity_20": 25.968417, "activity_30": 25.229237}, "trend_signal": 1, "fair_value": 21.637695, "relative_strength": 7.058784, "rate_of_change": 0.9266948178928851, "market_dynamics": 1.944597, "expectation": {"probability": 56.2023, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.184999, "high": 27.184999, "low": 26.370001, "close": 26.370001, "volume": 0}, "trend_line": 24.416917, "activity_lines": {"activity_5": 26.998667, "activity_10": 26.813455, "activity_20": 26.079024, "activity_30": 25.365962}, "trend_signal": 1, "fair_value": 21.671021, "relative_strength": 4.253489, "rate_of_change": 0.6852035504056638, "market_dynamics": 1.655467, "expectation": {"probability": 56.9791, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.790001, "high": 27.002501, "low": 26.645, "close": 26.895, "volume": 0}, "trend_line": 24.574167, "activity_lines": {"activity_5": 26.9355, "activity_10": 26.868637, "activity_20": 26.224167, "activity_30": 25.525839}, "trend_signal": 1, "fair_value": 21.707552, "relative_strength": 4.251494, "rate_of_change": 0.6440207008935553, "market_dynamics": 1.262366, "expectation": {"probability": 55.922, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.035, "high": 27.035, "low": 26.610001, "close": 26.700001, "volume": 0}, "trend_line": 24.724583, "activity_lines": {"activity_5": 26.8155, "activity_10": 26.869637, "activity_20": 26.333322, "activity_30": 25.662989}, "trend_signal": 1, "fair_value": 21.742222, "relative_strength": 4.009162, "rate_of_change": 0.61208992353637, "market_dynamics": 0.772458, "expectation": {"probability": 56.9074, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.9275, "high": 27.02, "low": 26.799999, "close": 26.799999, "volume": 0}, "trend_line": 24.856917, "activity_lines": {"activity_5": 26.782667, "activity_10": 26.873046, "activity_20": 26.438464, "activity_30": 25.796887}, "trend_signal": 1, "fair_value": 21.777103, "relative_strength": 4.547938, "rate_of_change": 0.5352324850129936, "market_dynamics": 0.179035, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.8825, "high": 26.8825, "low": 26.3225, "close": 26.827499, "volume": 410}, "trend_line": 25.00775, "activity_lines": {"activity_5": 26.773166, "activity_10": 26.875409, "activity_20": 26.532214, "activity_30": 25.924022}, "trend_signal": 1, "fair_value": 21.811695, "relative_strength": 2.042215, "rate_of_change": 0.6068049388425854, "market_dynamics": -0.056299, "expectation": {"probability": 56.2344, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.809999, "high": 26.905001, "low": 26.809999, "close": 26.905001, "volume": 0}, "trend_line": 25.168667, "activity_lines": {"activity_5": 26.835333, "activity_10": 26.875409, "activity_20": 26.618607, "activity_30": 26.046425}, "trend_signal": 1, "fair_value": 21.846343, "relative_strength": 2.590198, "rate_of_change": 0.6434685247573162, "market_dynamics": -0.304394, "expectation": {"probability": 56.7968, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.9575, "high": 27.540001, "low": 26.9575, "close": 27.540001, "volume": 0}, "trend_line": 25.33675, "activity_lines": {"activity_5": 27.0735, "activity_10": 26.981773, "activity_20": 26.751584, "activity_30": 26.199414}, "trend_signal": 1, "fair_value": 21.884814, "relative_strength": 4.112409, "rate_of_change": 0.667826389057471, "market_dynamics": -0.360034, "expectation": {"probability": 57.4489, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.932501, "high": 28.362499, "low": 27.932501, "close": 28.362499, "volume": 0}, "trend_line": 25.532417, "activity_lines": {"activity_5": 27.542833, "activity_10": 27.228182, "activity_20": 26.946583, "activity_30": 26.394624}, "trend_signal": 1, "fair_value": 21.928289, "relative_strength": 5.282633, "rate_of_change": 0.7722655826023475, "market_dynamics": -0.263109, "expectation": {"probability": 58.0815, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.594999, "high": 28.842501, "low": 28.4575, "close": 28.657499, "volume": 0}, "trend_line": 25.737, "activity_lines": {"activity_5": 27.999666, "activity_10": 27.512682, "activity_20": 27.151214, "activity_30": 26.596242}, "trend_signal": 1, "fair_value": 21.97315, "relative_strength": 5.122998, "rate_of_change": 0.8012676590704262, "market_dynamics": -0.104868, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.700001, "high": 28.805, "low": 28.32, "close": 28.805, "volume": 682}, "trend_line": 25.9345, "activity_lines": {"activity_5": 28.381833, "activity_10": 27.794091, "activity_20": 27.348929, "activity_30": 26.794177}, "trend_signal": 1, "fair_value": 22.018394, "relative_strength": 6.467917, "rate_of_change": 0.7673777052492582, "market_dynamics": 0.258266, "expectation": {"probability": 58.6672, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.945, "high": 29.42, "low": 28.897499, "close": 28.897499, "volume": 410}, "trend_line": 26.127, "activity_lines": {"activity_5": 28.662999, "activity_10": 28.068863, "activity_20": 27.535369, "activity_30": 26.985339}, "trend_signal": 1, "fair_value": 22.063651, "relative_strength": 5.811559, "rate_of_change": 0.7422545258246699, "market_dynamics": 0.53652, "expectation": {"probability": 59.1156, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.0825, "high": 29.2125, "low": 28.897499, "close": 29.2125, "volume": 0}, "trend_line": 26.326167, "activity_lines": {"activity_5": 28.916333, "activity_10": 28.354954, "activity_20": 27.735107, "activity_30": 27.184403}, "trend_signal": 1, "fair_value": 22.110376, "relative_strength": 5.306019, "rate_of_change": 0.7623033643357553, "market_dynamics": 0.685633, "expectation": {"probability": 59.6376, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.549999, "high": 29.75, "low": 29.525, "close": 29.592501, "volume": 410}, "trend_line": 26.517333, "activity_lines": {"activity_5": 29.184833, "activity_10": 28.668, "activity_20": 27.955095, "activity_30": 27.395134}, "trend_signal": 1, "fair_value": 22.158961, "relative_strength": 5.734791, "rate_of_change": 0.7261444478415678, "market_dynamics": 0.92452, "expectation": {"probability": 60.1464, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.870001, "high": 30.459999, "low": 29.139999, "close": 30.34, "volume": 209}, "trend_line": 26.733417, "activity_lines": {"activity_5": 29.6205, "activity_10": 29.064364, "activity_20": 28.228369, "activity_30": 27.641758}, "trend_signal": 1, "fair_value": 22.211742, "relative_strength": 5.861056, "rate_of_change": 0.8148783288274073, "market_dynamics": 1.096798, "expectation": {"probability": 60.6426, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.625, "high": 31.055, "low": 30.105, "close": 30.6075, "volume": 74}, "trend_line": 26.962583, "activity_lines": {"activity_5": 30.033167, "activity_10": 29.445, "activity_20": 28.508679, "activity_30": 27.891699}, "trend_signal": 1, "fair_value": 22.265561, "relative_strength": 4.399259, "rate_of_change": 0.8572267435921093, "market_dynamics": 1.318441, "expectation": {"probability": 61.1265, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.504999, "high": 29.959999, "low": 28.174999, "close": 28.5725, "volume": 4}, "trend_line": 27.115417, "activity_lines": {"activity_5": 29.647333, "activity_10": 29.386909, "activity_20": 28.572869, "activity_30": 27.995565}, "trend_signal": 1, "fair_value": 22.291987, "relative_strength": 3.233074, "rate_of_change": 0.5668373834954987, "market_dynamics": 1.17892, "expectation": {"probability": 61.5708, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.09, "high": 29.08, "low": 28.09, "close": 28.5075, "volume": 6}, "trend_line": 27.261833, "activity_lines": {"activity_5": 29.2615, "activity_10": 29.286682, "activity_20": 28.620548, "activity_30": 28.085376}, "trend_signal": 1, "fair_value": 22.346785, "relative_strength": 3.091771, "rate_of_change": 0.5399732558049856, "market_dynamics": 0.779567, "expectation": {"probability": 60.9057, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.690001, "high": 29.17, "low": 28.315001, "close": 27.9475, "volume": 5}, "trend_line": 27.37725, "activity_lines": {"activity_5": 28.736, "activity_10": 29.067045, "activity_20": 28.607798, "activity_30": 28.129613}, "trend_signal": 1, "fair_value": 22.395663, "relative_strength": 4.385482, "rate_of_change": 0.4233647825514916, "market_dynamics": 0.208124, "expectation": {"probability": 60.1313, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.110001, "high": 28.58, "low": 27.74, "close": 27.74, "volume": 1}, "trend_line": 27.493417, "activity_lines": {"activity_5": 28.251, "activity_10": 28.817227, "activity_20": 28.57319, "activity_30": 28.153016}, "trend_signal": 1, "fair_value": 22.441336, "relative_strength": 2.927445, "rate_of_change": 0.4243194623273002, "market_dynamics": -0.407077, "expectation": {"probability": 59.9268, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.92, "high": 28.334999, "low": 27.645, "close": 28.2225, "volume": 36}, "trend_line": 27.614583, "activity_lines": {"activity_5": 28.100167, "activity_10": 28.671818, "activity_20": 28.581071, "activity_30": 28.200054}, "trend_signal": 1, "fair_value": 22.491208, "relative_strength": -0.082953, "rate_of_change": 0.4407091341174463, "market_dynamics": -0.610296, "expectation": {"probability": 61.2043, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.77, "high": 29.924999, "low": 28.73, "close": 29.959999, "volume": 39}, "trend_line": 27.766917, "activity_lines": {"activity_5": 28.6875, "activity_10": 28.852909, "activity_20": 28.751059, "activity_30": 28.351371}, "trend_signal": 1, "fair_value": 22.551929, "relative_strength": 4.249921, "rate_of_change": 0.5516433110722684, "market_dynamics": -0.626345, "expectation": {"probability": 60.2559, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.870001, "high": 31.432501, "low": 29.870001, "close": 31.432501, "volume": 0}, "trend_line": 27.9525, "activity_lines": {"activity_5": 29.673167, "activity_10": 29.282409, "activity_20": 29.04419, "activity_30": 28.58786}, "trend_signal": 1, "fair_value": 22.624526, "relative_strength": 8.356048, "rate_of_change": 0.6683601207869104, "market_dynamics": -0.390843, "expectation": {"probability": 60.6778, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.965, "high": 31.65, "low": 30.965, "close": 31.3475, "volume": 102}, "trend_line": 28.136333, "activity_lines": {"activity_5": 30.4355, "activity_10": 29.656091, "activity_20": 29.307619, "activity_30": 28.806892}, "trend_signal": 1, "fair_value": 22.698022, "relative_strength": 10.691773, "rate_of_change": 0.6576621053573022, "market_dynamics": -0.109124, "expectation": {"probability": 60.6114, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.215, "high": 31.467501, "low": 31.002501, "close": 31.467501, "volume": 2}, "trend_line": 28.303, "activity_lines": {"activity_5": 31.011167, "activity_10": 30.019682, "activity_20": 29.560345, "activity_30": 29.021807}, "trend_signal": 1, "fair_value": 22.772962, "relative_strength": 10.921662, "rate_of_change": 0.5923550876370434, "market_dynamics": 0.149324, "expectation": {"probability": 59.5281, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.305, "high": 33.044998, "low": 31.84, "close": 33.002499, "volume": 387}, "trend_line": 28.539, "activity_lines": {"activity_5": 31.85, "activity_10": 30.641864, "activity_20": 29.937036, "activity_30": 29.325}, "trend_signal": 1, "fair_value": 22.858298, "relative_strength": 17.299038, "rate_of_change": 0.833833869201147, "market_dynamics": 0.509709, "expectation": {"probability": 59.8343, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.009998, "high": 33.009998, "low": 31.934999, "close": 32.294998, "volume": 131}, "trend_line": 28.735333, "activity_lines": {"activity_5": 32.134333, "activity_10": 31.091863, "activity_20": 30.21694, "activity_30": 29.567322}, "trend_signal": 1, "fair_value": 22.937324, "relative_strength": 14.776284, "rate_of_change": 0.6879463190721441, "market_dynamics": 0.642188, "expectation": {"probability": 59.9772, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.855, "high": 32.560001, "low": 31.365, "close": 32.560001, "volume": 6}, "trend_line": 28.920083, "activity_lines": {"activity_5": 32.351333, "activity_10": 31.522363, "activity_20": 30.496417, "activity_30": 29.814075}, "trend_signal": 1, "fair_value": 23.016058, "relative_strength": 12.290487, "rate_of_change": 0.642936693999687, "market_dynamics": 0.705481, "expectation": {"probability": 59.6195, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.52, "high": 33.705002, "low": 33.43, "close": 33.334999, "volume": 2}, "trend_line": 29.114333, "activity_lines": {"activity_5": 32.751499, "activity_10": 32.020091, "activity_20": 30.825797, "activity_30": 30.098908}, "trend_signal": 1, "fair_value": 23.099086, "relative_strength": 15.045162, "rate_of_change": 0.6716785702170933, "market_dynamics": 0.814043, "expectation": {"probability": 59.986, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d71d698-8e82-44cd-8781-46b556a5a31b/", "share_image": "https://sharemaestro.com/terminal/7d71d698-8e82-44cd-8781-46b556a5a31b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}