{"ticker": {"uuid": "7d736175-2ab4-4b57-9c63-f4d9403b2c61", "symbol": "CEATLTD", "name": "CEAT Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEATLTD fell 6.61%, moving from 3,470.50 to 3,241.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.52 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is positive at 59.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,241.00"}, {"label": "12-Week Change", "value": "-6.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.52"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3315.300049, "high": 3369.699951, "low": 3206.199951, "close": 3241.0, "volume": 503671}, "trend_line": 3662.46333, "activity_lines": {"activity_5": 3264.053353, "activity_10": 3358.409109, "activity_20": 3456.691915, "activity_30": 3545.028177}, "trend_signal": 0, "fair_value": 2942.128891, "relative_strength": -4.517637, "rate_of_change": -0.7153984084888534, "market_dynamics": -1.201076, "expectation": {"probability": 59.806, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1892.785924, "high": 1942.442409, "low": 1835.778284, "close": 1889.86499, "volume": 1437283}, "trend_line": 1598.677124, "activity_lines": {"activity_5": 1904.894971, "activity_10": 1791.703702, "activity_20": 1637.253809, "activity_30": 1604.004063}, "trend_signal": 1, "fair_value": 1258.614875, "relative_strength": 21.419228, "rate_of_change": 0.4451497814777807, "market_dynamics": 1.182094, "expectation": {"probability": 52.236, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1898.579147, "high": 2045.211647, "low": 1890.838635, "close": 2021.74646, "volume": 1505920}, "trend_line": 1610.581677, "activity_lines": {"activity_5": 1948.371883, "activity_10": 1853.946808, "activity_20": 1681.685166, "activity_30": 1631.298859}, "trend_signal": 1, "fair_value": 1265.801604, "relative_strength": 26.624262, "rate_of_change": 0.7446502374546926, "market_dynamics": 1.116117, "expectation": {"probability": 52.4512, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2024.180685, "high": 2069.957191, "low": 1951.352172, "close": 1958.942505, "volume": 754337}, "trend_line": 1617.478296, "activity_lines": {"activity_5": 1957.237541, "activity_10": 1893.37128, "activity_20": 1717.663965, "activity_30": 1653.773751}, "trend_signal": 1, "fair_value": 1272.676228, "relative_strength": 22.428563, "rate_of_change": 0.4282067217383413, "market_dynamics": 0.922986, "expectation": {"probability": 55.7845, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1968.14889, "high": 2065.35394, "low": 1961.782804, "close": 2034.600708, "volume": 1084679}, "trend_line": 1622.414787, "activity_lines": {"activity_5": 1982.121777, "activity_10": 1936.29041, "activity_20": 1758.697704, "activity_30": 1680.684875}, "trend_signal": 1, "fair_value": 1280.062832, "relative_strength": 22.367352, "rate_of_change": 0.3051967381700145, "market_dynamics": 0.892234, "expectation": {"probability": 53.1675, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2066.529179, "high": 2460.442871, "low": 1983.378331, "close": 2363.237793, "volume": 8221409}, "trend_line": 1642.176131, "activity_lines": {"activity_5": 2117.651815, "activity_10": 2026.707808, "activity_20": 1828.36378, "activity_30": 1728.479907}, "trend_signal": 1, "fair_value": 1289.724782, "relative_strength": 39.382642, "rate_of_change": 1.2180204568118258, "market_dynamics": 1.035624, "expectation": {"probability": 54.1336, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2358.389843, "high": 2587.568922, "low": 2321.172727, "close": 2374.74585, "volume": 5796227}, "trend_line": 1662.192879, "activity_lines": {"activity_5": 2224.674268, "activity_10": 2103.816457, "activity_20": 1894.910021, "activity_30": 1775.74247}, "trend_signal": 1, "fair_value": 1299.583193, "relative_strength": 36.999697, "rate_of_change": 1.2189160238135264, "market_dynamics": 1.160582, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2398.447116, "high": 2502.067386, "low": 2314.316885, "close": 2379.348877, "volume": 2751992}, "trend_line": 1691.083765, "activity_lines": {"activity_5": 2300.905672, "activity_10": 2168.973491, "activity_20": 1957.367841, "activity_30": 1822.010599}, "trend_signal": 1, "fair_value": 1309.620485, "relative_strength": 34.568906, "rate_of_change": 1.7381187445214736, "market_dynamics": 1.307277, "expectation": {"probability": 55.8299, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2389.191753, "high": 2544.475342, "low": 2352.807223, "close": 2384.098877, "volume": 2704641}, "trend_line": 1717.246102, "activity_lines": {"activity_5": 2354.880249, "activity_10": 2224.762316, "activity_20": 2015.591153, "activity_30": 1866.721251}, "trend_signal": 1, "fair_value": 1319.57259, "relative_strength": 34.082073, "rate_of_change": 1.5470751680949393, "market_dynamics": 1.428612, "expectation": {"probability": 56.4472, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2401.581268, "high": 2447.270239, "low": 2324.11072, "close": 2411.228271, "volume": 853030}, "trend_line": 1741.132141, "activity_lines": {"activity_5": 2389.554199, "activity_10": 2275.244327, "activity_20": 2071.740868, "activity_30": 1911.494294}, "trend_signal": 1, "fair_value": 1329.564563, "relative_strength": 35.089123, "rate_of_change": 1.3909502529766105, "market_dynamics": 1.324135, "expectation": {"probability": 57.4563, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2419.895904, "high": 2429.102147, "low": 2262.555506, "close": 2275.581543, "volume": 523947}, "trend_line": 1762.648401, "activity_lines": {"activity_5": 2353.904069, "activity_10": 2294.515552, "activity_20": 2109.971106, "activity_30": 1945.974901}, "trend_signal": 1, "fair_value": 1338.765527, "relative_strength": 26.924856, "rate_of_change": 1.2357626106219743, "market_dynamics": 1.092765, "expectation": {"probability": 60.1423, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2276.120497, "high": 2338.997616, "low": 2156.682982, "close": 2245.269287, "volume": 553042}, "trend_line": 1785.10481, "activity_lines": {"activity_5": 2313.993603, "activity_10": 2301.048224, "activity_20": 2140.901703, "activity_30": 1977.111732}, "trend_signal": 1, "fair_value": 1347.83138, "relative_strength": 24.929585, "rate_of_change": 1.2740152254561925, "market_dynamics": 0.854835, "expectation": {"probability": 59.1674, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2256.532507, "high": 2372.786868, "low": 2214.271588, "close": 2252.419189, "volume": 721440}, "trend_line": 1810.092505, "activity_lines": {"activity_5": 2285.098209, "activity_10": 2302.418983, "activity_20": 2168.546893, "activity_30": 2007.261047}, "trend_signal": 1, "fair_value": 1356.519171, "relative_strength": 24.576599, "rate_of_change": 1.3997886768340526, "market_dynamics": 0.561903, "expectation": {"probability": 57.0065, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2291.643696, "high": 2291.643696, "low": 2192.871565, "close": 2209.570313, "volume": 852889}, "trend_line": 1833.500989, "activity_lines": {"activity_5": 2250.381836, "activity_10": 2291.804987, "activity_20": 2188.027151, "activity_30": 2033.033809}, "trend_signal": 1, "fair_value": 1365.266314, "relative_strength": 20.277547, "rate_of_change": 1.293220315278849, "market_dynamics": 0.220322, "expectation": {"probability": 58.8337, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2227.052506, "high": 2233.026928, "low": 2159.620975, "close": 2163.146729, "volume": 472389}, "trend_line": 1856.450891, "activity_lines": {"activity_5": 2211.826172, "activity_10": 2268.19347, "activity_20": 2199.205146, "activity_30": 2054.301276}, "trend_signal": 1, "fair_value": 1373.648696, "relative_strength": 14.677491, "rate_of_change": 1.251698370368322, "market_dynamics": -0.041602, "expectation": {"probability": 54.6457, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2174.263101, "high": 2184.057079, "low": 2077.302578, "close": 2095.715332, "volume": 693057}, "trend_line": 1877.044356, "activity_lines": {"activity_5": 2167.332145, "activity_10": 2229.984499, "activity_20": 2200.139617, "activity_30": 2069.737692}, "trend_signal": 1, "fair_value": 1381.197323, "relative_strength": 8.722414, "rate_of_change": 1.1092922037332875, "market_dynamics": -0.301521, "expectation": {"probability": 54.0495, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2116.331623, "high": 2116.331623, "low": 2058.693972, "close": 2091.84668, "volume": 363867}, "trend_line": 1899.30201, "activity_lines": {"activity_5": 2133.539649, "activity_10": 2195.936182, "activity_20": 2197.945934, "activity_30": 2083.595906}, "trend_signal": 1, "fair_value": 1389.053948, "relative_strength": 10.943646, "rate_of_change": 1.1857819943813839, "market_dynamics": -0.554815, "expectation": {"probability": 53.4034, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2066.529432, "high": 2134.793413, "low": 2062.660858, "close": 2078.331055, "volume": 463226}, "trend_line": 1922.07631, "activity_lines": {"activity_5": 2105.470117, "activity_10": 2164.574099, "activity_20": 2192.46281, "activity_30": 2095.146167}, "trend_signal": 1, "fair_value": 1396.235942, "relative_strength": 10.070755, "rate_of_change": 1.1990878691272384, "market_dynamics": -0.683244, "expectation": {"probability": 52.7167, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2078.3311, "high": 2169.708856, "low": 2032.103641, "close": 2081.465088, "volume": 425261}, "trend_line": 1944.589962, "activity_lines": {"activity_5": 2090.05114, "activity_10": 2139.254892, "activity_20": 2186.031816, "activity_30": 2105.429314}, "trend_signal": 1, "fair_value": 1403.439252, "relative_strength": 9.765091, "rate_of_change": 1.1713193634856305, "market_dynamics": -0.790187, "expectation": {"probability": 50.9931, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2037.294216, "high": 2139.984158, "low": 2013.98474, "close": 2092.728027, "volume": 711248}, "trend_line": 1968.978471, "activity_lines": {"activity_5": 2086.926823, "activity_10": 2121.485924, "activity_20": 2179.432839, "activity_30": 2114.986609}, "trend_signal": 1, "fair_value": 1410.768744, "relative_strength": 9.352544, "rate_of_change": 1.2541723178965933, "market_dynamics": -0.869652, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2115.205239, "high": 2288.852532, "low": 2047.920662, "close": 2157.662109, "volume": 4553917}, "trend_line": 1995.937138, "activity_lines": {"activity_5": 2110.14178, "activity_10": 2121.314067, "activity_20": 2178.819843, "activity_30": 2127.159746}, "trend_signal": 1, "fair_value": 1417.717609, "relative_strength": 13.347315, "rate_of_change": 1.3691702269506483, "market_dynamics": -0.758091, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2164.468971, "high": 2169.806641, "low": 2017.559312, "close": 2067.851563, "volume": 1103494}, "trend_line": 2017.787667, "activity_lines": {"activity_5": 2099.290104, "activity_10": 2106.957009, "activity_20": 2168.322137, "activity_30": 2131.799387}, "trend_signal": 1, "fair_value": 1424.267438, "relative_strength": 10.902027, "rate_of_change": 1.0947503598181985, "market_dynamics": -0.780476, "expectation": {"probability": 54.3407, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2079.946911, "high": 2167.995016, "low": 2048.410351, "close": 2084.40332, "volume": 870737}, "trend_line": 2040.775741, "activity_lines": {"activity_5": 2095.555355, "activity_10": 2098.835139, "activity_20": 2158.553233, "activity_30": 2136.097171}, "trend_signal": 1, "fair_value": 1430.822455, "relative_strength": 10.218231, "rate_of_change": 1.1392712115332733, "market_dynamics": -0.786096, "expectation": {"probability": 52.3971, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2081.171175, "high": 2193.752886, "low": 2047.626803, "close": 2063.689209, "volume": 2126814}, "trend_line": 2063.079826, "activity_lines": {"activity_5": 2084.511084, "activity_10": 2090.0019, "activity_20": 2146.51319, "activity_30": 2137.575459}, "trend_signal": 1, "fair_value": 1437.259106, "relative_strength": 7.71655, "rate_of_change": 1.0929218998394696, "market_dynamics": -0.732929, "expectation": {"probability": 54.3089, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2089.055414, "high": 2109.524675, "low": 2058.204385, "close": 2069.66333, "volume": 785970}, "trend_line": 2086.714115, "activity_lines": {"activity_5": 2076.643245, "activity_10": 2084.907249, "activity_20": 2134.543318, "activity_30": 2138.000201}, "trend_signal": 0, "fair_value": 1443.532228, "relative_strength": 6.061792, "rate_of_change": 1.1455828660698697, "market_dynamics": -0.881433, "expectation": {"probability": 41.8002, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2077.253537, "high": 2087.096652, "low": 2018.538831, "close": 2055.706787, "volume": 852005}, "trend_line": 2104.698474, "activity_lines": {"activity_5": 2065.660872, "activity_10": 2078.974742, "activity_20": 2121.077286, "activity_30": 2135.999729}, "trend_signal": 0, "fair_value": 1449.665276, "relative_strength": 4.824068, "rate_of_change": 0.8618506421517921, "market_dynamics": -0.908333, "expectation": {"probability": 43.8415, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2074.364393, "high": 2144.195472, "low": 2038.665394, "close": 2127.153809, "volume": 1859659}, "trend_line": 2119.891044, "activity_lines": {"activity_5": 2085.291195, "activity_10": 2086.760032, "activity_20": 2115.880165, "activity_30": 2137.44846}, "trend_signal": 0, "fair_value": 1456.22227, "relative_strength": 5.85168, "rate_of_change": 0.7218406906109707, "market_dynamics": -0.757979, "expectation": {"probability": 47.6899, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2164.469067, "high": 2286.697896, "low": 2110.60219, "close": 2274.994141, "volume": 2995006}, "trend_line": 2135.170935, "activity_lines": {"activity_5": 2150.248145, "activity_10": 2120.783434, "activity_20": 2125.942086, "activity_30": 2147.455111}, "trend_signal": 0, "fair_value": 1463.694445, "relative_strength": 9.150823, "rate_of_change": 0.7207866198240391, "market_dynamics": -0.40272, "expectation": {"probability": 47.8857, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2287.873119, "high": 2364.217379, "low": 2235.47534, "close": 2316.520752, "volume": 1553568}, "trend_line": 2151.690621, "activity_lines": {"activity_5": 2216.341244, "activity_10": 2158.781437, "activity_20": 2140.45585, "activity_30": 2159.155099}, "trend_signal": 0, "fair_value": 1471.719606, "relative_strength": 8.391867, "rate_of_change": 0.7736938401140278, "market_dynamics": -0.015125, "expectation": {"probability": 48.7938, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2316.520481, "high": 2405.400778, "low": 2214.761086, "close": 2350.456543, "volume": 1263308}, "trend_line": 2161.669096, "activity_lines": {"activity_5": 2276.890837, "activity_10": 2198.675843, "activity_20": 2158.523395, "activity_30": 2171.978707}, "trend_signal": 0, "fair_value": 1480.281603, "relative_strength": 9.998149, "rate_of_change": 0.46375045290490624, "market_dynamics": 0.41137, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2364.266036, "high": 2405.400825, "low": 2317.84268, "close": 2376.998291, "volume": 469002}, "trend_line": 2178.299581, "activity_lines": {"activity_5": 2327.568132, "activity_10": 2238.71005, "activity_20": 2179.408114, "activity_30": 2185.870913}, "trend_signal": 1, "fair_value": 1488.810995, "relative_strength": 8.844601, "rate_of_change": 0.7693353728733759, "market_dynamics": 0.632339, "expectation": {"probability": 56.2253, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2407.359756, "high": 2420.728479, "low": 2331.946113, "close": 2392.717773, "volume": 535231}, "trend_line": 2195.06134, "activity_lines": {"activity_5": 2362.06582, "activity_10": 2277.614413, "activity_20": 2201.306989, "activity_30": 2199.704345}, "trend_signal": 1, "fair_value": 1496.783228, "relative_strength": 9.347775, "rate_of_change": 0.7694882350528249, "market_dynamics": 0.625541, "expectation": {"probability": 56.206, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2392.668663, "high": 2466.123649, "low": 2340.026035, "close": 2439.435059, "volume": 754737}, "trend_line": 2208.984294, "activity_lines": {"activity_5": 2394.431673, "activity_10": 2319.10617, "activity_20": 2226.952995, "activity_30": 2215.470392}, "trend_signal": 1, "fair_value": 1504.71968, "relative_strength": 10.113541, "rate_of_change": 0.6342854181924439, "market_dynamics": 0.659957, "expectation": {"probability": 56.3022, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2440.022768, "high": 2586.589629, "low": 2331.06466, "close": 2541.29248, "volume": 1554169}, "trend_line": 2228.39596, "activity_lines": {"activity_5": 2449.787272, "activity_10": 2372.662336, "activity_20": 2261.409155, "activity_30": 2236.909629}, "trend_signal": 1, "fair_value": 1511.833408, "relative_strength": 15.488824, "rate_of_change": 0.8787598016303492, "market_dynamics": 0.736282, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2854.014046, "high": 2888.243949, "low": 2674.098773, "close": 2775.466553, "volume": 1579232}, "trend_line": 2253.091488, "activity_lines": {"activity_5": 2568.216113, "activity_10": 2460.11191, "activity_20": 2316.587979, "activity_30": 2272.204506}, "trend_signal": 1, "fair_value": 1520.601614, "relative_strength": 26.656688, "rate_of_change": 1.1082199233568975, "market_dynamics": 0.898602, "expectation": {"probability": 57.7564, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2761.901561, "high": 2775.466315, "low": 2474.056876, "close": 2553.534912, "volume": 1767192}, "trend_line": 2259.434725, "activity_lines": {"activity_5": 2584.33374, "activity_10": 2494.37749, "activity_20": 2347.714647, "activity_30": 2291.587953}, "trend_signal": 1, "fair_value": 1526.833768, "relative_strength": 13.168915, "rate_of_change": 0.2815348171072601, "market_dynamics": 0.98373, "expectation": {"probability": 58.6496, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2575.816014, "high": 2776.592757, "low": 2528.804923, "close": 2742.656494, "volume": 1134296}, "trend_line": 2271.698413, "activity_lines": {"activity_5": 2651.722786, "activity_10": 2553.977393, "activity_20": 2394.672802, "activity_30": 2322.763551}, "trend_signal": 1, "fair_value": 1534.196651, "relative_strength": 20.972131, "rate_of_change": 0.5427768221983045, "market_dynamics": 1.050307, "expectation": {"probability": 56.617, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2750.149084, "high": 2854.895392, "low": 2576.942399, "close": 2828.892334, "volume": 1007872}, "trend_line": 2286.683195, "activity_lines": {"activity_5": 2724.527865, "activity_10": 2618.065581, "activity_20": 2446.744799, "activity_30": 2358.711546}, "trend_signal": 1, "fair_value": 1542.596341, "relative_strength": 22.275142, "rate_of_change": 0.6596290209232099, "market_dynamics": 1.05219, "expectation": {"probability": 57.7564, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2829.871761, "high": 2932.071889, "low": 2769.736795, "close": 2856.266602, "volume": 785956}, "trend_line": 2302.422119, "activity_lines": {"activity_5": 2780.49388, "activity_10": 2677.060032, "activity_20": 2497.849768, "activity_30": 2395.458863}, "trend_signal": 1, "fair_value": 1551.124885, "relative_strength": 21.455452, "rate_of_change": 0.6882861620015435, "market_dynamics": 0.981375, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2866.305566, "high": 2921.445468, "low": 2718.514312, "close": 2784.770752, "volume": 569375}, "trend_line": 2314.873535, "activity_lines": {"activity_5": 2791.629671, "activity_10": 2713.241677, "activity_20": 2538.456077, "activity_30": 2426.578129}, "trend_signal": 1, "fair_value": 1559.246344, "relative_strength": 16.784693, "rate_of_change": 0.5407964029379765, "market_dynamics": 0.93692, "expectation": {"probability": 59.7081, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2795.201155, "high": 2908.762373, "low": 2694.372216, "close": 2716.163818, "volume": 512835}, "trend_line": 2329.559611, "activity_lines": {"activity_5": 2779.276204, "activity_10": 2729.052712, "activity_20": 2569.232951, "activity_30": 2452.467825}, "trend_signal": 1, "fair_value": 1566.761465, "relative_strength": 12.314145, "rate_of_change": 0.6344223897311071, "market_dynamics": 0.804615, "expectation": {"probability": 58.5582, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2728.553119, "high": 2729.67957, "low": 2378.173684, "close": 2448.592529, "volume": 834186}, "trend_line": 2336.337052, "activity_lines": {"activity_5": 2666.890381, "activity_10": 2690.047776, "activity_20": 2571.867313, "activity_30": 2460.147368}, "trend_signal": 1, "fair_value": 1572.811059, "relative_strength": 2.830712, "rate_of_change": 0.290932284711547, "market_dynamics": 0.441186, "expectation": {"probability": 58.5582, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2462.205896, "high": 2548.392949, "low": 2399.524303, "close": 2539.578369, "volume": 722570}, "trend_line": 2345.909025, "activity_lines": {"activity_5": 2604.437435, "activity_10": 2666.569815, "activity_20": 2581.353941, "activity_30": 2473.259711}, "trend_signal": 1, "fair_value": 1579.799084, "relative_strength": 5.633759, "rate_of_change": 0.40970000419272, "market_dynamics": 0.093175, "expectation": {"probability": 58.0673, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2546.434221, "high": 2643.394328, "low": 2525.622018, "close": 2627.13623, "volume": 305921}, "trend_line": 2359.827889, "activity_lines": {"activity_5": 2590.45804, "activity_10": 2657.190678, "activity_20": 2597.011913, "activity_30": 2491.403402}, "trend_signal": 1, "fair_value": 1586.850255, "relative_strength": 7.459627, "rate_of_change": 0.5933249691982498, "market_dynamics": -0.228172, "expectation": {"probability": 55.0876, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2671.797062, "high": 2671.797062, "low": 2547.511623, "close": 2630.662354, "volume": 677460}, "trend_line": 2375.411743, "activity_lines": {"activity_5": 2592.929378, "activity_10": 2646.891859, "activity_20": 2610.322625, "activity_30": 2508.876593}, "trend_signal": 1, "fair_value": 1594.205603, "relative_strength": 6.011093, "rate_of_change": 0.6603809571300465, "market_dynamics": -0.455954, "expectation": {"probability": 56.0549, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2631.739773, "high": 2670.817648, "low": 2528.805017, "close": 2534.240723, "volume": 396859}, "trend_line": 2390.029256, "activity_lines": {"activity_5": 2573.534066, "activity_10": 2621.694638, "activity_20": 2611.7789, "activity_30": 2519.123624}, "trend_signal": 1, "fair_value": 1601.858438, "relative_strength": 1.49202, "rate_of_change": 0.6153675480924693, "market_dynamics": -0.555743, "expectation": {"probability": 57.0385, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2481.79385, "high": 2569.205119, "low": 2398.00647, "close": 2423.568848, "volume": 500070}, "trend_line": 2401.086662, "activity_lines": {"activity_5": 2529.376335, "activity_10": 2576.726061, "activity_20": 2600.416264, "activity_30": 2521.287469}, "trend_signal": 1, "fair_value": 1608.556766, "relative_strength": -1.85671, "rate_of_change": 0.4626473074436859, "market_dynamics": -0.708879, "expectation": {"probability": 50.3088, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2440.561275, "high": 2581.545704, "low": 2440.561275, "close": 2471.559082, "volume": 536621}, "trend_line": 2414.194263, "activity_lines": {"activity_5": 2502.883594, "activity_10": 2546.284575, "activity_20": 2592.212627, "activity_30": 2525.834076}, "trend_signal": 1, "fair_value": 1615.897669, "relative_strength": -1.578438, "rate_of_change": 0.545902870039753, "market_dynamics": -0.822721, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2482.773289, "high": 2638.497469, "low": 2314.610574, "close": 2492.518066, "volume": 2039529}, "trend_line": 2427.896029, "activity_lines": {"activity_5": 2487.9118, "activity_10": 2526.150781, "activity_20": 2585.069059, "activity_30": 2530.887225}, "trend_signal": 1, "fair_value": 1623.990361, "relative_strength": -1.302444, "rate_of_change": 0.5675502675983343, "market_dynamics": -0.818832, "expectation": {"probability": 52.5265, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2497.464425, "high": 2506.62189, "low": 2179.209127, "close": 2189.835449, "volume": 967768}, "trend_line": 2431.132943, "activity_lines": {"activity_5": 2381.020345, "activity_10": 2457.597394, "activity_20": 2548.260493, "activity_30": 2515.528478}, "trend_signal": 0, "fair_value": 1630.128977, "relative_strength": -11.635636, "rate_of_change": 0.13332177166306777, "market_dynamics": -0.880381, "expectation": {"probability": 40.1782, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2210.060179, "high": 2350.064958, "low": 2164.615977, "close": 2343.160156, "volume": 1199647}, "trend_line": 2437.316211, "activity_lines": {"activity_5": 2354.625586, "activity_10": 2427.738232, "activity_20": 2526.819143, "activity_30": 2509.852814}, "trend_signal": 0, "fair_value": 1637.263939, "relative_strength": -7.245702, "rate_of_change": 0.254336893332113, "market_dynamics": -0.826575, "expectation": {"probability": 39.9814, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2379.936318, "high": 2379.936318, "low": 2312.896596, "close": 2324.061768, "volume": 553566}, "trend_line": 2445.856551, "activity_lines": {"activity_5": 2334.603402, "activity_10": 2401.188521, "activity_20": 2503.720032, "activity_30": 2502.546076}, "trend_signal": 0, "fair_value": 1644.068823, "relative_strength": -9.820682, "rate_of_change": 0.3503993434030466, "market_dynamics": -0.879183, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2348.546709, "high": 2360.397517, "low": 2295.65918, "close": 2309.615723, "volume": 304469}, "trend_line": 2453.363631, "activity_lines": {"activity_5": 2316.399675, "activity_10": 2374.276452, "activity_20": 2479.572041, "activity_30": 2493.756345}, "trend_signal": 0, "fair_value": 1650.714851, "relative_strength": -8.703592, "rate_of_change": 0.3069305105784315, "market_dynamics": -1.090723, "expectation": {"probability": 39.2297, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2370.093578, "high": 2416.957875, "low": 2228.12995, "close": 2405.449951, "volume": 587397}, "trend_line": 2464.755656, "activity_lines": {"activity_5": 2340.936914, "activity_10": 2368.969926, "activity_20": 2465.169307, "activity_30": 2490.66514}, "trend_signal": 0, "fair_value": 1657.738409, "relative_strength": -8.039167, "rate_of_change": 0.46434311066053496, "market_dynamics": -1.078122, "expectation": {"probability": 37.2659, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2535.611757, "high": 2551.331139, "low": 2426.996643, "close": 2494.477051, "volume": 624282}, "trend_line": 2478.916113, "activity_lines": {"activity_5": 2400.954395, "activity_10": 2383.880806, "activity_20": 2459.892213, "activity_30": 2492.582649}, "trend_signal": 0, "fair_value": 1665.390931, "relative_strength": -5.331039, "rate_of_change": 0.5745176794920562, "market_dynamics": -0.998585, "expectation": {"probability": 46.2485, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2512.155301, "high": 2517.05229, "low": 2414.607186, "close": 2466.956055, "volume": 350953}, "trend_line": 2492.624422, "activity_lines": {"activity_5": 2431.48877, "activity_10": 2396.263965, "activity_20": 2453.332117, "activity_30": 2491.811033}, "trend_signal": 0, "fair_value": 1672.980834, "relative_strength": -6.517279, "rate_of_change": 0.5529960827681967, "market_dynamics": -0.794365, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2487.572229, "high": 2859.841416, "low": 2357.94911, "close": 2763.713623, "volume": 3566743}, "trend_line": 2513.843083, "activity_lines": {"activity_5": 2552.689274, "activity_10": 2463.826403, "activity_20": 2475.446927, "activity_30": 2509.300658}, "trend_signal": 0, "fair_value": 1682.369661, "relative_strength": 2.346672, "rate_of_change": 0.8512578474608373, "market_dynamics": -0.223639, "expectation": {"probability": 52.333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2761.852569, "high": 2847.452073, "low": 2595.453055, "close": 2638.105957, "volume": 1827475}, "trend_line": 2525.94681, "activity_lines": {"activity_5": 2602.710433, "activity_10": 2502.366633, "activity_20": 2485.49883, "activity_30": 2517.317618}, "trend_signal": 0, "fair_value": 1691.195624, "relative_strength": -3.335105, "rate_of_change": 0.48148299636726793, "market_dynamics": 0.173079, "expectation": {"probability": 50.9955, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2637.371464, "high": 2712.931769, "low": 2555.885315, "close": 2568.666504, "volume": 958402}, "trend_line": 2534.351668, "activity_lines": {"activity_5": 2607.685759, "activity_10": 2525.253383, "activity_20": 2489.845959, "activity_30": 2520.073727}, "trend_signal": 0, "fair_value": 1698.766707, "relative_strength": -6.298667, "rate_of_change": 0.3327408940966527, "market_dynamics": 0.356578, "expectation": {"probability": 50.3656, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2614.992048, "high": 2815.768441, "low": 2587.666945, "close": 2620.770264, "volume": 3281525}, "trend_line": 2543.362126, "activity_lines": {"activity_5": 2619.147901, "activity_10": 2556.229026, "activity_20": 2500.524875, "activity_30": 2525.649121}, "trend_signal": 0, "fair_value": 1707.149972, "relative_strength": -4.285168, "rate_of_change": 0.3555330585636863, "market_dynamics": 0.645327, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2591.437535, "high": 2642.366148, "low": 2447.12348, "close": 2555.787598, "volume": 938575}, "trend_line": 2549.321769, "activity_lines": {"activity_5": 2600.529606, "activity_10": 2567.554461, "activity_20": 2505.795919, "activity_30": 2526.450764}, "trend_signal": 0, "fair_value": 1715.209621, "relative_strength": -7.506959, "rate_of_change": 0.2343214495126968, "market_dynamics": 0.470427, "expectation": {"probability": 51.1881, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2573.661461, "high": 2726.643185, "low": 2547.413553, "close": 2620.378662, "volume": 1041274}, "trend_line": 2556.910466, "activity_lines": {"activity_5": 2597.519564, "activity_10": 2586.757773, "activity_20": 2517.982191, "activity_30": 2531.03508}, "trend_signal": 0, "fair_value": 1723.772264, "relative_strength": -4.430368, "rate_of_change": 0.29767513431529025, "market_dynamics": 0.426818, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2546.434254, "high": 2768.877781, "low": 2460.492098, "close": 2758.277832, "volume": 1588946}, "trend_line": 2567.538558, "activity_lines": {"activity_5": 2650.031576, "activity_10": 2625.646081, "activity_20": 2542.483687, "activity_30": 2544.026523}, "trend_signal": 0, "fair_value": 1733.299853, "relative_strength": 2.114425, "rate_of_change": 0.4156614844878334, "market_dynamics": 0.563935, "expectation": {"probability": 54.9147, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2753.027264, "high": 2753.027264, "low": 2554.45063, "close": 2605.568359, "volume": 739864}, "trend_line": 2569.681087, "activity_lines": {"activity_5": 2643.628971, "activity_10": 2628.611537, "activity_20": 2551.399998, "activity_30": 2546.480058}, "trend_signal": 0, "fair_value": 1742.035637, "relative_strength": -4.053432, "rate_of_change": 0.08344680913647803, "market_dynamics": 0.468605, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2635.139474, "high": 2870.915193, "low": 2635.139474, "close": 2822.175049, "volume": 1458383}, "trend_line": 2571.238037, "activity_lines": {"activity_5": 2706.968473, "activity_10": 2667.321511, "activity_20": 2581.048221, "activity_30": 2562.769991}, "trend_signal": 0, "fair_value": 1752.126844, "relative_strength": 2.799773, "rate_of_change": 0.060589230619968466, "market_dynamics": 0.641893, "expectation": {"probability": 54.4329, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2830.991586, "high": 2927.382298, "low": 2714.391843, "close": 2730.539551, "volume": 854334}, "trend_line": 2577.138192, "activity_lines": {"activity_5": 2726.335824, "activity_10": 2683.41234, "activity_20": 2601.057289, "activity_30": 2573.047508}, "trend_signal": 0, "fair_value": 1761.473221, "relative_strength": -2.071432, "rate_of_change": 0.2294674750099698, "market_dynamics": 0.69583, "expectation": {"probability": 52.3734, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2734.20477, "high": 3004.554287, "low": 2731.282389, "close": 2829.703857, "volume": 1722944}, "trend_line": 2580.039771, "activity_lines": {"activity_5": 2767.107812, "activity_10": 2712.740616, "activity_20": 2629.575821, "activity_30": 2589.342067}, "trend_signal": 1, "fair_value": 1771.491977, "relative_strength": 2.967457, "rate_of_change": 0.11258918939649593, "market_dynamics": 0.800508, "expectation": {"probability": 58.8992, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2833.270273, "high": 3001.681334, "low": 2765.360897, "close": 2974.735596, "volume": 1007378}, "trend_line": 2584.901213, "activity_lines": {"activity_5": 2842.268701, "activity_10": 2767.238477, "activity_20": 2669.972923, "activity_30": 2614.806314}, "trend_signal": 1, "fair_value": 1782.334646, "relative_strength": 5.842829, "rate_of_change": 0.18842507990160345, "market_dynamics": 0.997602, "expectation": {"probability": 59.1454, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3013.024327, "high": 3044.279506, "low": 2751.046038, "close": 2825.741211, "volume": 888872}, "trend_line": 2583.8837, "activity_lines": {"activity_5": 2853.334277, "activity_10": 2788.52591, "activity_20": 2693.784004, "activity_30": 2630.344379}, "trend_signal": 1, "fair_value": 1792.251155, "relative_strength": -1.207625, "rate_of_change": -0.03936370933182875, "market_dynamics": 0.925032, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2843.028165, "high": 3232.503885, "low": 2829.307512, "close": 3219.873047, "volume": 1976676}, "trend_line": 2598.387109, "activity_lines": {"activity_5": 2981.098942, "activity_10": 2876.799592, "activity_20": 2753.544674, "activity_30": 2671.375949}, "trend_signal": 1, "fair_value": 1804.715308, "relative_strength": 10.574307, "rate_of_change": 0.5613027010464875, "market_dynamics": 1.156688, "expectation": {"probability": 58.9244, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3180.147738, "high": 3206.449649, "low": 2957.845009, "close": 3026.348633, "volume": 845110}, "trend_line": 2608.726603, "activity_lines": {"activity_5": 3017.842269, "activity_10": 2918.994238, "activity_20": 2789.969507, "activity_30": 2698.98637}, "trend_signal": 1, "fair_value": 1815.62034, "relative_strength": 8.483242, "rate_of_change": 0.397919692727366, "market_dynamics": 1.05969, "expectation": {"probability": 60.1749, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3031.351512, "high": 3061.02155, "low": 2863.039503, "close": 2982.561768, "volume": 463876}, "trend_line": 2626.525578, "activity_lines": {"activity_5": 3020.269369, "activity_10": 2944.671982, "activity_20": 2818.970883, "activity_30": 2723.104768}, "trend_signal": 1, "fair_value": 1826.302242, "relative_strength": 6.880137, "rate_of_change": 0.6822859466964294, "market_dynamics": 0.940588, "expectation": {"probability": 60.0317, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2986.821568, "high": 3026.299223, "low": 2662.877801, "close": 2945.065674, "volume": 1057641}, "trend_line": 2640.041821, "activity_lines": {"activity_5": 3000.007243, "activity_10": 2956.947106, "activity_20": 2841.265489, "activity_30": 2743.655742}, "trend_signal": 1, "fair_value": 1836.927029, "relative_strength": 5.85713, "rate_of_change": 0.51460542068247, "market_dynamics": 0.957899, "expectation": {"probability": 59.9842, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2937.88351, "high": 2990.239427, "low": 2655.200113, "close": 2722.267334, "volume": 662078}, "trend_line": 2643.212858, "activity_lines": {"activity_5": 2907.456999, "activity_10": 2925.317299, "activity_20": 2839.315253, "activity_30": 2748.960614}, "trend_signal": 1, "fair_value": 1846.617048, "relative_strength": 0.503901, "rate_of_change": 0.12011313513203886, "market_dynamics": 0.473786, "expectation": {"probability": 59.2564, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2722.217954, "high": 2817.717037, "low": 2667.781566, "close": 2783.291748, "volume": 273507}, "trend_line": 2648.300505, "activity_lines": {"activity_5": 2842.146484, "activity_10": 2902.66104, "activity_20": 2841.668212, "activity_30": 2757.997961}, "trend_signal": 1, "fair_value": 1856.561669, "relative_strength": 2.127069, "rate_of_change": 0.19247965537856385, "market_dynamics": 0.142584, "expectation": {"probability": 57.6099, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2763.924447, "high": 2889.44016, "low": 2675.805877, "close": 2838.768311, "volume": 395069}, "trend_line": 2658.451424, "activity_lines": {"activity_5": 2824.433578, "activity_10": 2890.798398, "activity_20": 2847.929345, "activity_30": 2770.286207}, "trend_signal": 1, "fair_value": 1866.924445, "relative_strength": 4.633099, "rate_of_change": 0.38329936428417904, "market_dynamics": -0.179793, "expectation": {"probability": 55.1538, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2804.541376, "high": 2843.077718, "low": 2635.139447, "close": 2748.024414, "volume": 309168}, "trend_line": 2669.26661, "activity_lines": {"activity_5": 2788.97806, "activity_10": 2860.46907, "activity_20": 2843.777667, "activity_30": 2776.06511}, "trend_signal": 1, "fair_value": 1876.955663, "relative_strength": 3.726598, "rate_of_change": 0.4068227804489034, "market_dynamics": -0.605153, "expectation": {"probability": 56.6679, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2745.052436, "high": 2834.260808, "low": 2711.023619, "close": 2817.9646, "volume": 229299}, "trend_line": 2680.81346, "activity_lines": {"activity_5": 2792.471761, "activity_10": 2844.34122, "activity_20": 2846.36167, "activity_30": 2785.658528}, "trend_signal": 1, "fair_value": 1887.587662, "relative_strength": 4.449991, "rate_of_change": 0.4325851137065594, "market_dynamics": -0.684678, "expectation": {"probability": 54.9492, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2853.033735, "high": 3061.120694, "low": 2834.260891, "close": 3049.381348, "volume": 375991}, "trend_line": 2699.37557, "activity_lines": {"activity_5": 2881.577783, "activity_10": 2873.139524, "activity_20": 2870.128894, "activity_30": 2809.437102}, "trend_signal": 1, "fair_value": 1900.050616, "relative_strength": 11.571964, "rate_of_change": 0.6924058789230454, "market_dynamics": -0.622487, "expectation": {"probability": 55.3858, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3054.433694, "high": 3219.328128, "low": 3024.664496, "close": 3066.767334, "volume": 549336}, "trend_line": 2728.606633, "activity_lines": {"activity_5": 2954.671533, "activity_10": 2901.032733, "activity_20": 2893.262807, "activity_30": 2833.139796}, "trend_signal": 1, "fair_value": 1912.409105, "relative_strength": 9.429064, "rate_of_change": 1.0828824015770329, "market_dynamics": -0.480304, "expectation": {"probability": 56.1852, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3239.438361, "high": 3545.352344, "low": 3063.10206, "close": 3148.694336, "volume": 10101471}, "trend_line": 2755.457772, "activity_lines": {"activity_5": 3036.175912, "activity_10": 2946.6055, "activity_20": 2922.075497, "activity_30": 2860.242229}, "trend_signal": 1, "fair_value": 1925.635614, "relative_strength": 11.579798, "rate_of_change": 0.9840604605757525, "market_dynamics": -0.053303, "expectation": {"probability": 56.6825, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3151.270223, "high": 3170.439474, "low": 2927.43187, "close": 2982.809326, "volume": 900857}, "trend_line": 2777.416024, "activity_lines": {"activity_5": 3041.723551, "activity_10": 2959.792889, "activity_20": 2932.266248, "activity_30": 2874.910071}, "trend_signal": 1, "fair_value": 1938.034271, "relative_strength": 10.687115, "rate_of_change": 0.7969003271663965, "market_dynamics": 0.038059, "expectation": {"probability": 60.2979, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2972.011273, "high": 3238.447686, "low": 2939.270113, "close": 3223.042969, "volume": 690464}, "trend_line": 2807.863599, "activity_lines": {"activity_5": 3111.696745, "activity_10": 3016.654621, "activity_20": 2963.610534, "activity_30": 2903.660196}, "trend_signal": 1, "fair_value": 1951.133192, "relative_strength": 17.951697, "rate_of_change": 1.0962554668403428, "market_dynamics": 0.242918, "expectation": {"probability": 58.8707, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3223.043058, "high": 3241.122492, "low": 3107.978661, "close": 3155.480469, "volume": 579014}, "trend_line": 2832.864616, "activity_lines": {"activity_5": 3132.14388, "activity_10": 3056.17813, "activity_20": 2986.307129, "activity_30": 2926.087091}, "trend_signal": 1, "fair_value": 1964.2128, "relative_strength": 14.152216, "rate_of_change": 0.890392859856297, "market_dynamics": 0.236613, "expectation": {"probability": 60.2852, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3157.16446, "high": 3173.460669, "low": 3022.534689, "close": 3055.374756, "volume": 424937}, "trend_line": 2851.561206, "activity_lines": {"activity_5": 3112.14917, "activity_10": 3069.623997, "activity_20": 2996.851217, "activity_30": 2940.442584}, "trend_signal": 1, "fair_value": 1976.70764, "relative_strength": 12.877182, "rate_of_change": 0.6599888287778316, "market_dynamics": 0.031792, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3001.928958, "high": 3070.482159, "low": 2798.597328, "close": 2996.282471, "volume": 1310866}, "trend_line": 2869.20542, "activity_lines": {"activity_5": 3073.216537, "activity_10": 3067.378849, "activity_20": 3000.656994, "activity_30": 2949.77944}, "trend_signal": 1, "fair_value": 1988.998528, "relative_strength": 11.567752, "rate_of_change": 0.6187562785913395, "market_dynamics": 0.081825, "expectation": {"probability": 59.0846, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3035.363702, "high": 3035.363702, "low": 2807.364622, "close": 2922.329834, "volume": 368595}, "trend_line": 2874.492627, "activity_lines": {"activity_5": 3019.793815, "activity_10": 3048.823873, "activity_20": 2996.15422, "activity_30": 2953.206821}, "trend_signal": 1, "fair_value": 2000.965006, "relative_strength": 9.39953, "rate_of_change": 0.18427425806271858, "market_dynamics": -0.208869, "expectation": {"probability": 57.4955, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2910.590791, "high": 2937.288852, "low": 2750.154506, "close": 2829.951416, "volume": 455021}, "trend_line": 2880.887476, "activity_lines": {"activity_5": 2939.610254, "activity_10": 3010.303631, "activity_20": 2982.412426, "activity_30": 2950.333195}, "trend_signal": 1, "fair_value": 2012.402782, "relative_strength": 4.004548, "rate_of_change": 0.2224687911853807, "market_dynamics": -0.405799, "expectation": {"probability": 54.1246, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2830.446862, "high": 3069.045904, "low": 2830.446862, "close": 2845.306641, "volume": 725144}, "trend_line": 2890.108814, "activity_lines": {"activity_5": 2890.751205, "activity_10": 2974.357307, "activity_20": 2970.822482, "activity_30": 2948.037657}, "trend_signal": 1, "fair_value": 2024.034501, "relative_strength": 4.429299, "rate_of_change": 0.3200867120573469, "market_dynamics": -0.626263, "expectation": {"probability": 54.0574, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2861.999143, "high": 2897.563521, "low": 2531.418146, "close": 2574.808838, "volume": 422495}, "trend_line": 2888.576766, "activity_lines": {"activity_5": 2772.404476, "activity_10": 2892.940013, "activity_20": 2933.377674, "activity_30": 2927.695723}, "trend_signal": 0, "fair_value": 2034.145683, "relative_strength": -2.639277, "rate_of_change": -0.053010045593391675, "market_dynamics": -0.944602, "expectation": {"probability": 52.8141, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2575.749917, "high": 2739.455311, "low": 2528.148945, "close": 2708.348633, "volume": 341335}, "trend_line": 2893.662134, "activity_lines": {"activity_5": 2730.60874, "activity_10": 2844.747381, "activity_20": 2911.722676, "activity_30": 2916.068102}, "trend_signal": 0, "fair_value": 2045.448581, "relative_strength": 3.17753, "rate_of_change": 0.17605099022665255, "market_dynamics": -1.099559, "expectation": {"probability": 52.0758, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2693.587995, "high": 2724.298269, "low": 2472.672187, "close": 2508.831055, "volume": 249113}, "trend_line": 2889.94388, "activity_lines": {"activity_5": 2641.502735, "activity_10": 2768.285112, "activity_20": 2872.58029, "activity_30": 2891.24029}, "trend_signal": 0, "fair_value": 2054.94145, "relative_strength": -1.338153, "rate_of_change": -0.12849648050861015, "market_dynamics": -1.260361, "expectation": {"probability": 53.1803, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2545.534733, "high": 2630.186295, "low": 2321.151776, "close": 2573.322754, "volume": 854797}, "trend_line": 2883.778711, "activity_lines": {"activity_5": 2601.460547, "activity_10": 2712.166393, "activity_20": 2841.835831, "activity_30": 2870.813121}, "trend_signal": 0, "fair_value": 2065.166308, "relative_strength": -0.611022, "rate_of_change": -0.21333178968166946, "market_dynamics": -1.361472, "expectation": {"probability": 50.0641, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2576.690815, "high": 2674.617051, "low": 2501.401241, "close": 2616.019775, "volume": 363447}, "trend_line": 2884.127092, "activity_lines": {"activity_5": 2592.759277, "activity_10": 2675.623864, "activity_20": 2816.927959, "activity_30": 2853.538351}, "trend_signal": 0, "fair_value": 2075.714953, "relative_strength": 1.64297, "rate_of_change": 0.012080711972502142, "market_dynamics": -1.332775, "expectation": {"probability": 52.7989, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2616.019702, "high": 2866.952364, "low": 2605.419753, "close": 2813.655273, "volume": 489474}, "trend_line": 2883.843099, "activity_lines": {"activity_5": 2665.222298, "activity_10": 2684.823437, "activity_20": 2811.348456, "activity_30": 2848.991782}, "trend_signal": 0, "fair_value": 2087.833517, "relative_strength": 4.76161, "rate_of_change": -0.009846757474306526, "market_dynamics": -1.252181, "expectation": {"probability": 53.7467, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2814.645875, "high": 2932.187153, "low": 2791.662854, "close": 2852.587891, "volume": 470954}, "trend_line": 2887.911377, "activity_lines": {"activity_5": 2734.739762, "activity_10": 2705.496569, "activity_20": 2809.332234, "activity_30": 2846.975317}, "trend_signal": 0, "fair_value": 2100.208493, "relative_strength": 5.384457, "rate_of_change": 0.14107140577136287, "market_dynamics": -1.001426, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2833.270261, "high": 2892.709584, "low": 2810.089148, "close": 2840.551758, "volume": 197895}, "trend_line": 2888.272974, "activity_lines": {"activity_5": 2790.629232, "activity_10": 2726.593941, "activity_20": 2806.103905, "activity_30": 2843.919857}, "trend_signal": 0, "fair_value": 2111.420529, "relative_strength": 7.628099, "rate_of_change": 0.012521055974221273, "market_dynamics": -0.891243, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2512.29845, "high": 2837.232944, "low": 2480.597523, "close": 2806.027344, "volume": 628110}, "trend_line": 2882.649365, "activity_lines": {"activity_5": 2812.89585, "activity_10": 2742.901021, "activity_20": 2799.146931, "activity_30": 2838.613688}, "trend_signal": 0, "fair_value": 2122.497123, "relative_strength": 6.488953, "rate_of_change": -0.1947048998007818, "market_dynamics": -0.693852, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2853.083327, "high": 3033.382368, "low": 2823.759874, "close": 2991.774902, "volume": 385206}, "trend_line": 2888.183822, "activity_lines": {"activity_5": 2881.564681, "activity_10": 2793.415368, "activity_20": 2809.937044, "activity_30": 2845.654045}, "trend_signal": 0, "fair_value": 2134.299913, "relative_strength": 8.379019, "rate_of_change": 0.1919920288328146, "market_dynamics": -0.390137, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2992.765439, "high": 3088.26452, "low": 2959.083207, "close": 3006.139404, "volume": 412057}, "trend_line": 2881.059367, "activity_lines": {"activity_5": 2929.971338, "activity_10": 2843.878382, "activity_20": 2822.369522, "activity_30": 2853.264083}, "trend_signal": 0, "fair_value": 2146.57154, "relative_strength": 7.783829, "rate_of_change": -0.2466759541318463, "market_dynamics": -0.136661, "expectation": {"probability": 56.8714, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2997.421438, "high": 3423.501862, "low": 2956.606546, "close": 3328.597168, "volume": 3145045}, "trend_line": 2891.134318, "activity_lines": {"activity_5": 3073.031641, "activity_10": 2945.127708, "activity_20": 2865.800967, "activity_30": 2882.137489}, "trend_signal": 0, "fair_value": 2161.116785, "relative_strength": 17.336658, "rate_of_change": 0.3496960567838259, "market_dynamics": 0.452751, "expectation": {"probability": 56.2078, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3368.223363, "high": 3773.103636, "low": 3358.316824, "close": 3730.703613, "volume": 3117841}, "trend_line": 2916.07238, "activity_lines": {"activity_5": 3318.393473, "activity_10": 3108.21005, "activity_20": 2946.671584, "activity_30": 2936.30325}, "trend_signal": 1, "fair_value": 2178.628216, "relative_strength": 32.143026, "rate_of_change": 0.862570163023473, "market_dynamics": 0.984348, "expectation": {"probability": 57.3342, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3790.142683, "high": 3922.989583, "low": 3669.4813, "close": 3795.69043, "volume": 1262054}, "trend_line": 2944.426538, "activity_lines": {"activity_5": 3526.074121, "activity_10": 3260.892312, "activity_20": 3030.170021, "activity_30": 2993.052802}, "trend_signal": 1, "fair_value": 2196.445162, "relative_strength": 28.015419, "rate_of_change": 0.9723406796919114, "market_dynamics": 1.268791, "expectation": {"probability": 57.6716, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3813.91853, "high": 4006.204437, "low": 3725.651277, "close": 3751.804443, "volume": 748887}, "trend_line": 2978.744442, "activity_lines": {"activity_5": 3653.148568, "activity_10": 3383.370437, "activity_20": 3106.761947, "activity_30": 3045.141699}, "trend_signal": 1, "fair_value": 2214.206034, "relative_strength": 26.364141, "rate_of_change": 1.1655208087925473, "market_dynamics": 1.437333, "expectation": {"probability": 58.938, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3764.485065, "high": 3802.526026, "low": 3667.400915, "close": 3743.384033, "volume": 481059}, "trend_line": 3010.747518, "activity_lines": {"activity_5": 3726.747575, "activity_10": 3483.666948, "activity_20": 3179.712291, "activity_30": 3094.473285}, "trend_signal": 1, "fair_value": 2231.883994, "relative_strength": 25.616959, "rate_of_change": 1.074381391997238, "market_dynamics": 1.344945, "expectation": {"probability": 58.4369, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3764.484883, "high": 3786.972678, "low": 3571.307331, "close": 3763.39502, "volume": 709654}, "trend_line": 3041.568408, "activity_lines": {"activity_5": 3757.867269, "activity_10": 3570.697661, "activity_20": 3251.292208, "activity_30": 3143.031189}, "trend_signal": 1, "fair_value": 2249.923911, "relative_strength": 24.077741, "rate_of_change": 1.0236956043552226, "market_dynamics": 1.224146, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3764.485054, "high": 3859.587839, "low": 3641.346708, "close": 3674.137451, "volume": 588486}, "trend_line": 3072.438843, "activity_lines": {"activity_5": 3730.247917, "activity_10": 3624.939595, "activity_20": 3310.718488, "activity_30": 3183.842095}, "trend_signal": 1, "fair_value": 2267.863514, "relative_strength": 21.712082, "rate_of_change": 1.0149511981648585, "market_dynamics": 1.10139, "expectation": {"probability": 58.2692, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3675.326014, "high": 3690.086661, "low": 3478.483246, "close": 3496.711182, "volume": 312009}, "trend_line": 3095.063729, "activity_lines": {"activity_5": 3647.257552, "activity_10": 3631.766104, "activity_20": 3349.666992, "activity_30": 3211.214504}, "trend_signal": 1, "fair_value": 2284.491633, "relative_strength": 13.406066, "rate_of_change": 0.7363819804435424, "market_dynamics": 0.91652, "expectation": {"probability": 57.7877, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3478.185911, "high": 3687.213924, "low": 3421.8178, "close": 3611.230713, "volume": 745952}, "trend_line": 3113.792041, "activity_lines": {"activity_5": 3622.372315, "activity_10": 3646.856459, "activity_20": 3396.347071, "activity_30": 3244.515599}, "trend_signal": 1, "fair_value": 2301.790815, "relative_strength": 14.25917, "rate_of_change": 0.6051026292131055, "market_dynamics": 0.793351, "expectation": {"probability": 56.4226, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3616.382185, "high": 3719.905591, "low": 3566.354043, "close": 3576.0625, "volume": 578381}, "trend_line": 3130.768547, "activity_lines": {"activity_5": 3595.135921, "activity_10": 3644.289759, "activity_20": 3436.03054, "activity_30": 3274.3395}, "trend_signal": 1, "fair_value": 2317.718953, "relative_strength": 13.366315, "rate_of_change": 0.5452035902355231, "market_dynamics": 0.606505, "expectation": {"probability": 57.6372, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3576.062613, "high": 3843.737188, "low": 3562.688785, "close": 3688.699951, "volume": 1115976}, "trend_line": 3148.768734, "activity_lines": {"activity_5": 3616.600114, "activity_10": 3651.840359, "activity_20": 3481.67351, "activity_30": 3310.335074}, "trend_signal": 1, "fair_value": 2333.657298, "relative_strength": 17.620035, "rate_of_change": 0.5749446734811628, "market_dynamics": 0.497962, "expectation": {"probability": 56.0642, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3695.139218, "high": 4006.204397, "low": 3694.247726, "close": 3791.529785, "volume": 1222465}, "trend_line": 3175.726082, "activity_lines": {"activity_5": 3677.320589, "activity_10": 3671.539968, "activity_20": 3532.441457, "activity_30": 3351.803529}, "trend_signal": 1, "fair_value": 2350.336258, "relative_strength": 20.937893, "rate_of_change": 0.85612346530623, "market_dynamics": 0.515156, "expectation": {"probability": 56.7359, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3714.952202, "high": 3714.952202, "low": 3286.989843, "close": 3346.131836, "volume": 1603759}, "trend_line": 3179.829045, "activity_lines": {"activity_5": 3581.748926, "activity_10": 3609.152202, "activity_20": 3534.682464, "activity_30": 3362.797449}, "trend_signal": 1, "fair_value": 2363.918248, "relative_strength": 6.775521, "rate_of_change": 0.12919763525120734, "market_dynamics": 0.287205, "expectation": {"probability": 57.753, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3340.683115, "high": 3407.552239, "low": 3189.905598, "close": 3199.514893, "volume": 668184}, "trend_line": 3181.296859, "activity_lines": {"activity_5": 3447.343571, "activity_10": 3528.280602, "activity_20": 3519.279908, "activity_30": 3364.067504}, "trend_signal": 1, "fair_value": 2376.149081, "relative_strength": 2.846117, "rate_of_change": 0.04616015449975517, "market_dynamics": -0.015903, "expectation": {"probability": 55.9619, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3142.750455, "high": 3237.853301, "low": 3101.935562, "close": 3161.199951, "volume": 565975}, "trend_line": 3184.824365, "activity_lines": {"activity_5": 3327.61429, "activity_10": 3450.484277, "activity_20": 3497.449763, "activity_30": 3362.770929}, "trend_signal": 1, "fair_value": 2387.99949, "relative_strength": 2.200252, "rate_of_change": 0.11088264177611924, "market_dynamics": -0.391824, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3153.300049, "high": 3185.0, "low": 3081.699951, "close": 3091.5, "volume": 220034}, "trend_line": 3187.998283, "activity_lines": {"activity_5": 3212.309196, "activity_10": 3370.6004, "activity_20": 3467.326552, "activity_30": 3356.750002}, "trend_signal": 1, "fair_value": 2399.262674, "relative_strength": -1.42934, "rate_of_change": 0.0996575520735178, "market_dynamics": -0.841212, "expectation": {"probability": 53.1713, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3149.899902, "high": 3325.0, "low": 3110.0, "close": 3184.5, "volume": 562766}, "trend_line": 3196.737288, "activity_lines": {"activity_5": 3167.817432, "activity_10": 3319.841886, "activity_20": 3444.922807, "activity_30": 3356.524306}, "trend_signal": 0, "fair_value": 2411.061471, "relative_strength": 0.343444, "rate_of_change": 0.27412201087436744, "market_dynamics": -1.005977, "expectation": {"probability": 53.3004, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3218.0, "high": 3269.300049, "low": 3000.5, "close": 3132.199951, "volume": 585026}, "trend_line": 3206.81224, "activity_lines": {"activity_5": 3146.36097, "activity_10": 3268.476771, "activity_20": 3415.900257, "activity_30": 3352.360607}, "trend_signal": 0, "fair_value": 2422.295952, "relative_strength": 0.184031, "rate_of_change": 0.315163590008476, "market_dynamics": -1.030033, "expectation": {"probability": 54.6545, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3137.0, "high": 3459.100098, "low": 3125.399902, "close": 3350.699951, "volume": 979995}, "trend_line": 3223.658683, "activity_lines": {"activity_5": 3211.999967, "activity_10": 3263.466406, "activity_20": 3406.134027, "activity_30": 3361.643685}, "trend_signal": 0, "fair_value": 2435.15826, "relative_strength": 5.470154, "rate_of_change": 0.525333001722605, "market_dynamics": -0.875631, "expectation": {"probability": 54.164, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3409.899902, "high": 3417.399902, "low": 3273.199951, "close": 3280.399902, "volume": 303189}, "trend_line": 3247.178385, "activity_lines": {"activity_5": 3244.126611, "activity_10": 3250.411137, "activity_20": 3387.963388, "activity_30": 3365.304409}, "trend_signal": 0, "fair_value": 2446.217421, "relative_strength": 1.521434, "rate_of_change": 0.7295965334057065, "market_dynamics": -0.784475, "expectation": {"probability": 55.0447, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3304.699951, "high": 3500.0, "low": 3285.0, "close": 3396.199951, "volume": 542757}, "trend_line": 3270.106763, "activity_lines": {"activity_5": 3306.906608, "activity_10": 3263.786106, "activity_20": 3379.515323, "activity_30": 3374.918704}, "trend_signal": 0, "fair_value": 2458.344378, "relative_strength": 3.840329, "rate_of_change": 0.7061015836368845, "market_dynamics": -0.666739, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3399.0, "high": 3585.0, "low": 3370.0, "close": 3399.5, "volume": 610625}, "trend_line": 3299.795728, "activity_lines": {"activity_5": 3350.473291, "activity_10": 3283.079266, "activity_20": 3371.05963, "activity_30": 3383.266655}, "trend_signal": 0, "fair_value": 2470.314609, "relative_strength": 6.539543, "rate_of_change": 0.9078897770531379, "market_dynamics": -0.522272, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3408.0, "high": 3519.699951, "low": 3340.100098, "close": 3511.100098, "volume": 332776}, "trend_line": 3331.054972, "activity_lines": {"activity_5": 3416.906673, "activity_10": 3329.791167, "activity_20": 3374.809677, "activity_30": 3396.899195}, "trend_signal": 0, "fair_value": 2483.020197, "relative_strength": 8.65438, "rate_of_change": 0.9473084571494376, "market_dynamics": -0.511636, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3511.100098, "high": 3568.0, "low": 3425.800049, "close": 3539.899902, "volume": 355454}, "trend_line": 3361.850977, "activity_lines": {"activity_5": 3467.67998, "activity_10": 3378.739972, "activity_20": 3382.657755, "activity_30": 3410.373061}, "trend_signal": 1, "fair_value": 2496.371638, "relative_strength": 7.524276, "rate_of_change": 0.924512061760119, "market_dynamics": -0.342149, "expectation": {"probability": 53.9429, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3537.0, "high": 3775.0, "low": 3445.5, "close": 3732.399902, "volume": 1109298}, "trend_line": 3392.475798, "activity_lines": {"activity_5": 3570.006624, "activity_10": 3456.49996, "activity_20": 3409.848236, "activity_30": 3434.279443}, "trend_signal": 1, "fair_value": 2510.865616, "relative_strength": 11.061909, "rate_of_change": 0.9109511756921604, "market_dynamics": -0.032303, "expectation": {"probability": 53.9288, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3758.0, "high": 4438.0, "low": 3728.699951, "close": 4140.899902, "volume": 7420483}, "trend_line": 3435.419531, "activity_lines": {"activity_5": 3778.366601, "activity_10": 3598.147221, "activity_20": 3475.995784, "activity_30": 3482.564869}, "trend_signal": 1, "fair_value": 2527.90953, "relative_strength": 21.949548, "rate_of_change": 1.2658523024782407, "market_dynamics": 0.383022, "expectation": {"probability": 54.4862, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4141.0, "high": 4215.700195, "low": 3940.0, "close": 4032.699951, "volume": 1521392}, "trend_line": 3475.157804, "activity_lines": {"activity_5": 3901.013265, "activity_10": 3701.041766, "activity_20": 3530.040933, "activity_30": 3521.09909}, "trend_signal": 1, "fair_value": 2543.884435, "relative_strength": 18.369538, "rate_of_change": 1.1567225674016213, "market_dynamics": 0.730869, "expectation": {"probability": 55.6917, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4056.0, "high": 4199.0, "low": 3903.5, "close": 4026.0, "volume": 817781}, "trend_line": 3515.82356, "activity_lines": {"activity_5": 3979.213281, "activity_10": 3787.29632, "activity_20": 3581.74055, "activity_30": 3556.637296}, "trend_signal": 1, "fair_value": 2558.940102, "relative_strength": 18.543236, "rate_of_change": 1.1701844432270816, "market_dynamics": 1.009713, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4036.0, "high": 4149.0, "low": 3965.100098, "close": 3986.399902, "volume": 678256}, "trend_line": 3548.977726, "activity_lines": {"activity_5": 4009.886605, "activity_10": 3850.099947, "activity_20": 3627.148307, "activity_30": 3586.99706}, "trend_signal": 1, "fair_value": 2573.823371, "relative_strength": 14.869911, "rate_of_change": 0.9429985730000701, "market_dynamics": 1.027264, "expectation": {"probability": 54.692, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4022.899902, "high": 4095.0, "low": 3854.899902, "close": 3877.800049, "volume": 480680}, "trend_line": 3578.033081, "activity_lines": {"activity_5": 3974.59331, "activity_10": 3881.599964, "activity_20": 3660.426701, "activity_30": 3608.211404}, "trend_signal": 1, "fair_value": 2587.450013, "relative_strength": 10.572532, "rate_of_change": 0.8186964597477996, "market_dynamics": 0.853774, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3887.100098, "high": 3919.899902, "low": 3783.600098, "close": 3847.0, "volume": 356616}, "trend_line": 3595.313175, "activity_lines": {"activity_5": 3919.33999, "activity_10": 3896.638152, "activity_20": 3689.334911, "activity_30": 3625.564108}, "trend_signal": 1, "fair_value": 2600.017282, "relative_strength": 8.811925, "rate_of_change": 0.48294953145514913, "market_dynamics": 0.703382, "expectation": {"probability": 52.8447, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3859.899902, "high": 3995.0, "low": 3831.300049, "close": 3906.899902, "volume": 667199}, "trend_line": 3601.186385, "activity_lines": {"activity_5": 3903.646631, "activity_10": 3914.370867, "activity_20": 3723.194064, "activity_30": 3645.666478}, "trend_signal": 1, "fair_value": 2613.712811, "relative_strength": 10.184412, "rate_of_change": 0.16335739653612233, "market_dynamics": 0.60823, "expectation": {"probability": 51.9963, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3919.600098, "high": 3934.899902, "low": 3709.300049, "close": 3730.5, "volume": 319590}, "trend_line": 3599.013371, "activity_lines": {"activity_5": 3837.539974, "activity_10": 3890.80542, "activity_20": 3739.703845, "activity_30": 3654.009291}, "trend_signal": 1, "fair_value": 2626.252917, "relative_strength": 5.531713, "rate_of_change": -0.06034161433718645, "market_dynamics": 0.420488, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3750.0, "high": 3966.0, "low": 3655.199951, "close": 3931.699951, "volume": 674121}, "trend_line": 3605.009888, "activity_lines": {"activity_5": 3858.199967, "activity_10": 3899.832693, "activity_20": 3773.545201, "activity_30": 3675.472942}, "trend_signal": 1, "fair_value": 2641.759825, "relative_strength": 11.175285, "rate_of_change": 0.1666155799341719, "market_dynamics": 0.357666, "expectation": {"probability": 51.9963, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3933.100098, "high": 3960.0, "low": 3825.5, "close": 3857.800049, "volume": 367083}, "trend_line": 3608.823755, "activity_lines": {"activity_5": 3857.873324, "activity_10": 3888.299982, "activity_20": 3796.861876, "activity_30": 3691.781984}, "trend_signal": 1, "fair_value": 2656.237846, "relative_strength": 8.571635, "rate_of_change": 0.10579352397049085, "market_dynamics": 0.245242, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3857.800049, "high": 3900.0, "low": 3623.199951, "close": 3887.199951, "volume": 573641}, "trend_line": 3612.950586, "activity_lines": {"activity_5": 3868.67998, "activity_10": 3879.832706, "activity_20": 3819.661398, "activity_30": 3709.741739}, "trend_signal": 1, "fair_value": 2670.292672, "relative_strength": 7.963279, "rate_of_change": 0.11435390809214063, "market_dynamics": 0.098984, "expectation": {"probability": 51.109, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3877.100098, "high": 3970.0, "low": 3715.100098, "close": 3728.600098, "volume": 825018}, "trend_line": 3614.766007, "activity_lines": {"activity_5": 3823.940023, "activity_10": 3847.141819, "activity_20": 3823.567125, "activity_30": 3717.202998}, "trend_signal": 1, "fair_value": 2683.744636, "relative_strength": 5.939859, "rate_of_change": 0.05024760114447473, "market_dynamics": -0.037414, "expectation": {"probability": 53.0187, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3728.600098, "high": 3893.199951, "low": 3670.0, "close": 3793.399902, "volume": 394460}, "trend_line": 3624.655631, "activity_lines": {"activity_5": 3812.686654, "activity_10": 3831.761803, "activity_20": 3831.053309, "activity_30": 3728.727765}, "trend_signal": 1, "fair_value": 2697.98709, "relative_strength": 7.455632, "rate_of_change": 0.27358960388718495, "market_dynamics": -0.265592, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3775.0, "high": 3980.0, "low": 3500.800049, "close": 3718.199951, "volume": 1696650}, "trend_line": 3628.221273, "activity_lines": {"activity_5": 3772.173307, "activity_10": 3806.938161, "activity_20": 3828.229021, "activity_30": 3734.762883}, "trend_signal": 1, "fair_value": 2712.188447, "relative_strength": 7.710504, "rate_of_change": 0.09837188309710697, "market_dynamics": -0.423222, "expectation": {"probability": 53.9809, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3708.0, "high": 3765.600098, "low": 3607.800049, "close": 3761.800049, "volume": 328649}, "trend_line": 3634.412524, "activity_lines": {"activity_5": 3760.42666, "activity_10": 3794.918173, "activity_20": 3827.807124, "activity_30": 3743.380868}, "trend_signal": 1, "fair_value": 2726.640269, "relative_strength": 7.38057, "rate_of_change": 0.17064149438935663, "market_dynamics": -0.66473, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3699.199951, "high": 3978.0, "low": 3651.0, "close": 3924.399902, "volume": 456588}, "trend_line": 3642.269189, "activity_lines": {"activity_5": 3809.279964, "activity_10": 3814.570885, "activity_20": 3840.578546, "activity_30": 3762.089731}, "trend_signal": 1, "fair_value": 2742.343796, "relative_strength": 9.907147, "rate_of_change": 0.21617427708380438, "market_dynamics": -0.662236, "expectation": {"probability": 52.858, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3975.0, "high": 4128.299805, "low": 3917.600098, "close": 3965.300049, "volume": 951824}, "trend_line": 3648.061532, "activity_lines": {"activity_5": 3869.286654, "activity_10": 3840.252717, "activity_20": 3854.729982, "activity_30": 3782.930432}, "trend_signal": 1, "fair_value": 2758.288595, "relative_strength": 11.354593, "rate_of_change": 0.15903116160369205, "market_dynamics": -0.521827, "expectation": {"probability": 53.1843, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3964.0, "high": 3964.0, "low": 3763.0, "close": 3793.800049, "volume": 333218}, "trend_line": 3662.983805, "activity_lines": {"activity_5": 3856.34668, "activity_10": 3833.690909, "activity_20": 3849.853798, "activity_30": 3792.332917}, "trend_signal": 1, "fair_value": 2773.478871, "relative_strength": 5.691566, "rate_of_change": 0.4090466366618204, "market_dynamics": -0.543406, "expectation": {"probability": 54.7285, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3796.0, "high": 3833.0, "low": 3508.5, "close": 3531.399902, "volume": 521403}, "trend_line": 3674.046639, "activity_lines": {"activity_5": 3755.913314, "activity_10": 3778.269074, "activity_20": 3818.640934, "activity_30": 3783.843633}, "trend_signal": 1, "fair_value": 2787.173088, "relative_strength": -0.450929, "rate_of_change": 0.3020170055051689, "market_dynamics": -0.577013, "expectation": {"probability": 55.0085, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3132.800049, "high": 3488.800049, "low": 3132.800049, "close": 3457.800049, "volume": 549424}, "trend_line": 3683.933309, "activity_lines": {"activity_5": 3643.4, "activity_10": 3716.74363, "activity_20": 3780.459037, "activity_30": 3769.89224}, "trend_signal": 0, "fair_value": 2800.325296, "relative_strength": 0.004482, "rate_of_change": 0.2690948420483529, "market_dynamics": -0.770195, "expectation": {"probability": 56.316, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3362.199951, "high": 3899.0, "low": 3254.0, "close": 3470.5, "volume": 1347014}, "trend_line": 3696.566642, "activity_lines": {"activity_5": 3555.38667, "activity_10": 3664.799996, "activity_20": 3744.794277, "activity_30": 3756.122349}, "trend_signal": 0, "fair_value": 2813.847266, "relative_strength": 5.530033, "rate_of_change": 0.34293055656398597, "market_dynamics": -1.026367, "expectation": {"probability": 56.9726, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3471.899902, "high": 3575.0, "low": 3350.100098, "close": 3537.5, "volume": 630190}, "trend_line": 3708.333309, "activity_lines": {"activity_5": 3519.966667, "activity_10": 3632.614542, "activity_20": 3718.702849, "activity_30": 3745.859985}, "trend_signal": 0, "fair_value": 2827.87674, "relative_strength": 7.265067, "rate_of_change": 0.3183134010437874, "market_dynamics": -1.120529, "expectation": {"probability": 58.12, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3477.899902, "high": 3575.0, "low": 3360.0, "close": 3462.899902, "volume": 343080}, "trend_line": 3719.356641, "activity_lines": {"activity_5": 3488.199967, "activity_10": 3590.339981, "activity_20": 3687.864746, "activity_30": 3730.025572}, "trend_signal": 0, "fair_value": 2841.021382, "relative_strength": 5.925045, "rate_of_change": 0.29725839296177875, "market_dynamics": -1.216673, "expectation": {"probability": 57.8024, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3432.399902, "high": 3445.0, "low": 3230.0, "close": 3368.300049, "volume": 247000}, "trend_line": 3719.94331, "activity_lines": {"activity_5": 3446.959993, "activity_10": 3536.874538, "activity_20": 3650.698562, "activity_30": 3707.376759}, "trend_signal": 0, "fair_value": 2853.672273, "relative_strength": 3.178198, "rate_of_change": 0.015773399988943313, "market_dynamics": -1.293374, "expectation": {"probability": 57.9361, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3370.0, "high": 3662.0, "low": 3300.0, "close": 3637.600098, "volume": 529676}, "trend_line": 3731.849984, "activity_lines": {"activity_5": 3506.360026, "activity_10": 3538.734557, "activity_20": 3642.123334, "activity_30": 3702.064294}, "trend_signal": 0, "fair_value": 2868.050692, "relative_strength": 4.833362, "rate_of_change": 0.3200767594493218, "market_dynamics": -1.218445, "expectation": {"probability": 58.2122, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3517.800049, "high": 3789.0, "low": 3514.300049, "close": 3716.100098, "volume": 340116}, "trend_line": 3742.513322, "activity_lines": {"activity_5": 3579.940056, "activity_10": 3557.125484, "activity_20": 3642.168106, "activity_30": 3701.048172}, "trend_signal": 0, "fair_value": 2883.14983, "relative_strength": 5.381978, "rate_of_change": 0.28573865631571543, "market_dynamics": -1.058319, "expectation": {"probability": 59.2267, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3718.899902, "high": 3879.0, "low": 3465.0, "close": 3476.199951, "volume": 487722}, "trend_line": 3745.069987, "activity_lines": {"activity_5": 3557.180029, "activity_10": 3535.685471, "activity_20": 3619.988578, "activity_30": 3683.866665}, "trend_signal": 0, "fair_value": 2895.714086, "relative_strength": 0.186622, "rate_of_change": 0.06831411888291647, "market_dynamics": -0.916951, "expectation": {"probability": 59.0972, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3489.899902, "high": 3949.899902, "low": 3432.100098, "close": 3445.199951, "volume": 3042056}, "trend_line": 3742.873315, "activity_lines": {"activity_5": 3528.17334, "activity_10": 3517.501824, "activity_20": 3596.907621, "activity_30": 3664.520211}, "trend_signal": 0, "fair_value": 2907.084747, "relative_strength": -1.208545, "rate_of_change": -0.05865503201876572, "market_dynamics": -0.628544, "expectation": {"probability": 63.6632, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3474.5, "high": 3477.0, "low": 3250.0, "close": 3323.800049, "volume": 1517593}, "trend_line": 3735.669987, "activity_lines": {"activity_5": 3459.880013, "activity_10": 3483.583652, "activity_20": 3563.62334, "activity_30": 3637.483226}, "trend_signal": 0, "fair_value": 2916.746303, "relative_strength": -5.16902, "rate_of_change": -0.19245449668658104, "market_dynamics": -0.664598, "expectation": {"probability": 62.0513, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3310.0, "high": 3310.0, "low": 3134.800049, "close": 3212.199951, "volume": 780789}, "trend_line": 3718.329989, "activity_lines": {"activity_5": 3357.35332, "activity_10": 3433.149094, "activity_20": 3522.60524, "activity_30": 3603.710965}, "trend_signal": 0, "fair_value": 2925.664699, "relative_strength": -6.090999, "rate_of_change": -0.46417371074915503, "market_dynamics": -0.886082, "expectation": {"probability": 60.6734, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3217.300049, "high": 3278.800049, "low": 3093.600098, "close": 3256.600098, "volume": 540718}, "trend_line": 3688.853328, "activity_lines": {"activity_5": 3297.986686, "activity_10": 3395.252748, "activity_20": 3488.890011, "activity_30": 3573.92194}, "trend_signal": 0, "fair_value": 2933.392249, "relative_strength": -4.924559, "rate_of_change": -0.7927392428106438, "market_dynamics": -0.985859, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3315.300049, "high": 3369.699951, "low": 3206.199951, "close": 3241.0, "volume": 503671}, "trend_line": 3662.46333, "activity_lines": {"activity_5": 3264.053353, "activity_10": 3358.409109, "activity_20": 3456.691915, "activity_30": 3545.028177}, "trend_signal": 0, "fair_value": 2942.128891, "relative_strength": -4.517637, "rate_of_change": -0.7153984084888534, "market_dynamics": -1.201076, "expectation": {"probability": 59.806, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d736175-2ab4-4b57-9c63-f4d9403b2c61/", "share_image": "https://sharemaestro.com/terminal/7d736175-2ab4-4b57-9c63-f4d9403b2c61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}