{"ticker": {"uuid": "7d748c7d-a0a0-4233-97ee-5ef59df51929", "symbol": "2433", "name": "Zhongtian Construction (Hunan) Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2433 rose 34.43%, moving from 0.06 to 0.08. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.22 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is negative at 37.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "34.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.27%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.22"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.079, "close": 0.082, "volume": 696000}, "trend_line": 0.0776, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.083945, "activity_20": 0.079633, "activity_30": 0.078508}, "trend_signal": 1, "fair_value": 0.167763, "relative_strength": -9.218133, "rate_of_change": -0.4707119678838385, "market_dynamics": 0.967565, "expectation": {"probability": 37.2692, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.25, "high": 2.71, "low": 0.44, "close": 0.57, "volume": 344381000}, "trend_line": null, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.841818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.932727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.57, "high": 0.77, "low": 0.51, "close": 0.53, "volume": 89792000}, "trend_line": null, "activity_lines": {"activity_5": 1.292, "activity_10": 1.602545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.815833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.52, "high": 0.62, "low": 0.495, "close": 0.51, "volume": 20768000}, "trend_line": null, "activity_lines": {"activity_5": 0.887333, "activity_10": 1.391455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.715385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.48, "close": 0.52, "volume": 17512000}, "trend_line": null, "activity_lines": {"activity_5": 0.642667, "activity_10": 1.199273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7329, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.41, "close": 0.43, "volume": 17446000}, "trend_line": null, "activity_lines": {"activity_5": 0.492667, "activity_10": 1.009273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6804, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.385, "close": 0.39, "volume": 12070000}, "trend_line": null, "activity_lines": {"activity_5": 0.452, "activity_10": 0.830909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.4775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.563, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.3, "close": 0.32, "volume": 17822000}, "trend_line": null, "activity_lines": {"activity_5": 0.4, "activity_10": 0.658727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.409412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.381, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.295, "close": 0.335, "volume": 9543000}, "trend_line": null, "activity_lines": {"activity_5": 0.367, "activity_10": 0.523455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.349722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2404, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.29, "close": 0.305, "volume": 12726000}, "trend_line": null, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.428636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.294737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2905, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.28, "close": 0.39, "volume": 41326000}, "trend_line": null, "activity_lines": {"activity_5": 0.347, "activity_10": 0.387182, "activity_20": 0.859929, "activity_30": null}, "trend_signal": 0, "fair_value": 1.2495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6956, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.29, "close": 0.31, "volume": 26718000}, "trend_line": null, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.365364, "activity_20": 0.770452, "activity_30": null}, "trend_signal": 0, "fair_value": 1.204762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8386, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.32, "high": 0.315, "low": 0.285, "close": 0.295, "volume": 6896000}, "trend_line": null, "activity_lines": {"activity_5": 0.322, "activity_10": 0.345545, "activity_20": 0.691405, "activity_30": null}, "trend_signal": 0, "fair_value": 1.163409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3274, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.285, "close": 0.295, "volume": 4476000}, "trend_line": null, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.33, "activity_20": 0.62181, "activity_30": null}, "trend_signal": 0, "fair_value": 1.125652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6252, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.29, "close": 0.295, "volume": 4766000}, "trend_line": null, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.318364, "activity_20": 0.557714, "activity_30": null}, "trend_signal": 0, "fair_value": 1.091042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.289, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 5462000}, "trend_line": null, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.309909, "activity_20": 0.499071, "activity_30": null}, "trend_signal": 0, "fair_value": 1.059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1057, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.28, "high": 0.39, "low": 0.28, "close": 0.33, "volume": 42146000}, "trend_line": null, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.311273, "activity_20": 0.449857, "activity_30": null}, "trend_signal": 0, "fair_value": 1.030962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7634, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.295, "close": 0.31, "volume": 12006000}, "trend_line": null, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.310091, "activity_20": 0.403976, "activity_30": null}, "trend_signal": 0, "fair_value": 1.004259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2958, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 8424000}, "trend_line": null, "activity_lines": {"activity_5": 0.307, "activity_10": 0.307273, "activity_20": 0.366143, "activity_30": null}, "trend_signal": 0, "fair_value": 0.979107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.275, "close": 0.28, "volume": 7602000}, "trend_line": null, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.301455, "activity_20": 0.338595, "activity_30": null}, "trend_signal": 0, "fair_value": 0.955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.136662, "expectation": {"probability": 27.3734, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.26, "close": 0.26, "volume": 3286000}, "trend_line": 0.931833, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.292455, "activity_20": 0.31919, "activity_30": 0.550473}, "trend_signal": 0, "fair_value": 0.931833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.189143, "expectation": {"probability": 26.2582, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.229, "close": 0.234, "volume": 3082000}, "trend_line": 0.8463, "activity_lines": {"activity_5": 0.264, "activity_10": 0.281091, "activity_20": 0.306881, "activity_30": 0.505452}, "trend_signal": 0, "fair_value": 0.909323, "relative_strength": null, "rate_of_change": -9.179005250940884, "market_dynamics": 0.21552, "expectation": {"probability": 24.8963, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.226, "high": 0.26, "low": 0.223, "close": 0.255, "volume": 1752000}, "trend_line": 0.7788, "activity_lines": {"activity_5": 0.256733, "activity_10": 0.274927, "activity_20": 0.298171, "activity_30": 0.467303}, "trend_signal": 0, "fair_value": 0.888875, "relative_strength": null, "rate_of_change": -7.975895072669266, "market_dynamics": 0.252254, "expectation": {"probability": 23.6607, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.255, "close": 0.26, "volume": 1070000}, "trend_line": 0.739133, "activity_lines": {"activity_5": 0.2548, "activity_10": 0.2704, "activity_20": 0.291248, "activity_30": 0.433832}, "trend_signal": 0, "fair_value": 0.869818, "relative_strength": null, "rate_of_change": -5.093348741653827, "market_dynamics": 0.284356, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.232, "close": 0.244, "volume": 1158000}, "trend_line": 0.695933, "activity_lines": {"activity_5": 0.2502, "activity_10": 0.2636, "activity_20": 0.28399, "activity_30": 0.401888}, "trend_signal": 0, "fair_value": 0.851412, "relative_strength": null, "rate_of_change": -5.844685597855868, "market_dynamics": 0.270424, "expectation": {"probability": 31.0526, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.234, "close": 0.275, "volume": 3340000}, "trend_line": 0.6561, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.263364, "activity_20": 0.281, "activity_30": 0.374731}, "trend_signal": 0, "fair_value": 0.834943, "relative_strength": null, "rate_of_change": -5.723683170650049, "market_dynamics": 0.348683, "expectation": {"probability": 30.4104, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.25, "close": 0.25, "volume": 1724000}, "trend_line": 0.616767, "activity_lines": {"activity_5": 0.257133, "activity_10": 0.258855, "activity_20": 0.276367, "activity_30": 0.348531}, "trend_signal": 0, "fair_value": 0.818694, "relative_strength": null, "rate_of_change": -5.994970278920905, "market_dynamics": 0.405441, "expectation": {"probability": 33.1738, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.23, "close": 0.25, "volume": 2390000}, "trend_line": 0.551767, "activity_lines": {"activity_5": 0.254867, "activity_10": 0.2558, "activity_20": 0.2724, "activity_30": 0.324869}, "trend_signal": 0, "fair_value": 0.803324, "relative_strength": null, "rate_of_change": -10.538825845092223, "market_dynamics": 0.453835, "expectation": {"probability": 30.713, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.242, "high": 0.25, "low": 0.222, "close": 0.24, "volume": 2302000}, "trend_line": 0.464433, "activity_lines": {"activity_5": 0.2496, "activity_10": 0.252018, "activity_20": 0.267814, "activity_30": 0.304755}, "trend_signal": 0, "fair_value": 0.7885, "relative_strength": null, "rate_of_change": -15.828057857755178, "market_dynamics": 0.565343, "expectation": {"probability": 30.4094, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 1132000}, "trend_line": 0.392267, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.2466, "activity_20": 0.262252, "activity_30": 0.289308}, "trend_signal": 0, "fair_value": 0.774051, "relative_strength": null, "rate_of_change": -15.538516858190526, "market_dynamics": 0.48612, "expectation": {"probability": 29.2958, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.225, "high": 0.232, "low": 0.218, "close": 0.229, "volume": 1326000}, "trend_line": 0.324233, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.242909, "activity_20": 0.257452, "activity_30": 0.278774}, "trend_signal": 0, "fair_value": 0.760425, "relative_strength": null, "rate_of_change": -17.343798994052516, "market_dynamics": 0.406337, "expectation": {"probability": 28.1669, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.221, "close": 0.237, "volume": 1036000}, "trend_line": 0.313133, "activity_lines": {"activity_5": 0.233733, "activity_10": 0.241236, "activity_20": 0.254181, "activity_30": 0.273146}, "trend_signal": 0, "fair_value": 0.747659, "relative_strength": null, "rate_of_change": -3.4234639904019635, "market_dynamics": 0.433049, "expectation": {"probability": 30.8465, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.237, "high": 0.237, "low": 0.225, "close": 0.234, "volume": 836000}, "trend_line": 0.303267, "activity_lines": {"activity_5": 0.233, "activity_10": 0.238964, "activity_20": 0.250971, "activity_30": 0.268041}, "trend_signal": 0, "fair_value": 0.735429, "relative_strength": null, "rate_of_change": -3.1507378653798823, "market_dynamics": 0.470041, "expectation": {"probability": 33.208, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.234, "high": 0.239, "low": 0.221, "close": 0.225, "volume": 482000}, "trend_line": 0.293767, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.235436, "activity_20": 0.247195, "activity_30": 0.262991}, "trend_signal": 0, "fair_value": 0.723558, "relative_strength": null, "rate_of_change": -3.132553162724599, "market_dynamics": 0.590055, "expectation": {"probability": 32.1602, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.206, "close": 0.225, "volume": 944000}, "trend_line": 0.283933, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.232545, "activity_20": 0.243752, "activity_30": 0.258555}, "trend_signal": 0, "fair_value": 0.712227, "relative_strength": null, "rate_of_change": -3.3475509502428826, "market_dynamics": 0.764148, "expectation": {"probability": 29.9728, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.22, "high": 0.224, "low": 0.203, "close": 0.215, "volume": 1480000}, "trend_line": 0.276767, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.228182, "activity_20": 0.23969, "activity_30": 0.254108}, "trend_signal": 0, "fair_value": 0.701178, "relative_strength": null, "rate_of_change": -2.5238348483621156, "market_dynamics": 0.768918, "expectation": {"probability": 29.9097, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.201, "high": 0.22, "low": 0.2, "close": 0.217, "volume": 924000}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.220267, "activity_10": 0.225273, "activity_20": 0.236176, "activity_30": 0.250252}, "trend_signal": 0, "fair_value": 0.690652, "relative_strength": null, "rate_of_change": -2.0837021754761107, "market_dynamics": 0.687239, "expectation": {"probability": 29.3907, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.195, "high": 0.214, "low": 0.194, "close": 0.214, "volume": 280000}, "trend_line": 0.267467, "activity_lines": {"activity_5": 0.2172, "activity_10": 0.222418, "activity_20": 0.232914, "activity_30": 0.246574}, "trend_signal": 0, "fair_value": 0.680511, "relative_strength": null, "rate_of_change": -1.303690036900372, "market_dynamics": 0.554111, "expectation": {"probability": 31.3892, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.21, "high": 0.217, "low": 0.202, "close": 0.217, "volume": 782000}, "trend_line": 0.263533, "activity_lines": {"activity_5": 0.216467, "activity_10": 0.220764, "activity_20": 0.230395, "activity_30": 0.243318}, "trend_signal": 0, "fair_value": 0.670854, "relative_strength": null, "rate_of_change": -1.4708356544919534, "market_dynamics": 0.449997, "expectation": {"probability": 30.4251, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.206, "high": 0.217, "low": 0.202, "close": 0.209, "volume": 1892000}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.2136, "activity_10": 0.218073, "activity_20": 0.22751, "activity_30": 0.2398}, "trend_signal": 0, "fair_value": 0.661429, "relative_strength": null, "rate_of_change": -1.2142691807098298, "market_dynamics": 0.262852, "expectation": {"probability": 32.7, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.176, "close": 0.195, "volume": 918000}, "trend_line": 0.253833, "activity_lines": {"activity_5": 0.207133, "activity_10": 0.213127, "activity_20": 0.223629, "activity_30": 0.235585}, "trend_signal": 0, "fair_value": 0.6521, "relative_strength": null, "rate_of_change": -2.496802172602016, "market_dynamics": 0.04909, "expectation": {"probability": 31.8713, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.176, "close": 0.179, "volume": 1126000}, "trend_line": 0.249467, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.205891, "activity_20": 0.218533, "activity_30": 0.230757}, "trend_signal": 0, "fair_value": 0.642824, "relative_strength": null, "rate_of_change": -1.7200285226901078, "market_dynamics": -0.123413, "expectation": {"probability": 30.6723, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.179, "high": 0.189, "low": 0.177, "close": 0.189, "volume": 510000}, "trend_line": 0.245933, "activity_lines": {"activity_5": 0.192067, "activity_10": 0.201527, "activity_20": 0.214652, "activity_30": 0.226856}, "trend_signal": 0, "fair_value": 0.634096, "relative_strength": -65.763251, "rate_of_change": -1.4166202343396046, "market_dynamics": -0.330522, "expectation": {"probability": 27.3543, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.177, "high": 0.188, "low": 0.172, "close": 0.174, "volume": 402000}, "trend_line": 0.2419, "activity_lines": {"activity_5": 0.184133, "activity_10": 0.195255, "activity_20": 0.209657, "activity_30": 0.222215}, "trend_signal": 0, "fair_value": 0.625415, "relative_strength": -66.090263, "rate_of_change": -1.6398775276193145, "market_dynamics": -0.461119, "expectation": {"probability": 37.3708, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.173, "close": 0.187, "volume": 2666000}, "trend_line": 0.2383, "activity_lines": {"activity_5": 0.1834, "activity_10": 0.192273, "activity_20": 0.20631, "activity_30": 0.218673}, "trend_signal": 0, "fair_value": 0.617296, "relative_strength": -61.547768, "rate_of_change": -1.4882182720132253, "market_dynamics": -0.248889, "expectation": {"probability": 28.7149, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.167, "high": 0.18, "low": 0.167, "close": 0.177, "volume": 2010000}, "trend_line": 0.234533, "activity_lines": {"activity_5": 0.1808, "activity_10": 0.188164, "activity_20": 0.202281, "activity_30": 0.214718}, "trend_signal": 0, "fair_value": 0.609291, "relative_strength": -62.08578, "rate_of_change": -1.5807805287452874, "market_dynamics": -0.181712, "expectation": {"probability": 38.6921, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.166, "close": 0.166, "volume": 2136000}, "trend_line": 0.229067, "activity_lines": {"activity_5": 0.175733, "activity_10": 0.182745, "activity_20": 0.197671, "activity_30": 0.210297}, "trend_signal": 0, "fair_value": 0.601375, "relative_strength": -61.592853, "rate_of_change": -2.3305888723548494, "market_dynamics": -0.168004, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.165, "high": 0.166, "low": 0.145, "close": 0.159, "volume": 502000}, "trend_line": 0.224033, "activity_lines": {"activity_5": 0.1692, "activity_10": 0.176982, "activity_20": 0.192795, "activity_30": 0.205776}, "trend_signal": 0, "fair_value": 0.593614, "relative_strength": -64.525008, "rate_of_change": -2.19761030615496, "market_dynamics": -0.198413, "expectation": {"probability": 35.9039, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.149, "high": 0.17, "low": 0.148, "close": 0.158, "volume": 3028000}, "trend_line": 0.2193, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.172036, "activity_20": 0.188257, "activity_30": 0.201516}, "trend_signal": 0, "fair_value": 0.586103, "relative_strength": -64.640777, "rate_of_change": -2.1126351921368793, "market_dynamics": -0.320864, "expectation": {"probability": 34.5499, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.166, "volume": 2940000}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.1632, "activity_10": 0.169618, "activity_20": 0.184871, "activity_30": 0.198077}, "trend_signal": 0, "fair_value": 0.578983, "relative_strength": -60.565752, "rate_of_change": -1.7327861377108973, "market_dynamics": -0.179994, "expectation": {"probability": 26.6983, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.166, "high": 0.25, "low": 0.158, "close": 0.245, "volume": 10968000}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.1898, "activity_10": 0.182345, "activity_20": 0.18929, "activity_30": 0.199981}, "trend_signal": 0, "fair_value": 0.573417, "relative_strength": -36.109612, "rate_of_change": -0.232018561484919, "market_dynamics": 0.273174, "expectation": {"probability": 26.1261, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.199, "close": 0.207, "volume": 8128000}, "trend_line": 0.2141, "activity_lines": {"activity_5": 0.1992, "activity_10": 0.187255, "activity_20": 0.190014, "activity_30": 0.199465}, "trend_signal": 0, "fair_value": 0.56741, "relative_strength": -35.972917, "rate_of_change": -0.41860465116278334, "market_dynamics": 0.844873, "expectation": {"probability": 36.5128, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.18, "close": 0.209, "volume": 3812662}, "trend_line": 0.212567, "activity_lines": {"activity_5": 0.206533, "activity_10": 0.192018, "activity_20": 0.191071, "activity_30": 0.199135}, "trend_signal": 0, "fair_value": 0.561629, "relative_strength": -24.405389, "rate_of_change": -0.7160205511443282, "market_dynamics": 1.196944, "expectation": {"probability": 30.5063, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.209, "high": 0.211, "low": 0.187, "close": 0.195, "volume": 2753802}, "trend_line": 0.2104, "activity_lines": {"activity_5": 0.205867, "activity_10": 0.193873, "activity_20": 0.190914, "activity_30": 0.198002}, "trend_signal": 0, "fair_value": 0.55581, "relative_strength": -28.893243, "rate_of_change": -1.0194432814124499, "market_dynamics": 1.410485, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.224, "high": 0.255, "low": 0.192, "close": 0.215, "volume": 10112660}, "trend_line": 0.209433, "activity_lines": {"activity_5": 0.2094, "activity_10": 0.198982, "activity_20": 0.192805, "activity_30": 0.198299}, "trend_signal": 0, "fair_value": 0.550484, "relative_strength": -18.218919, "rate_of_change": -0.4596007604562717, "market_dynamics": 1.484443, "expectation": {"probability": 28.4178, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.19, "close": 0.195, "volume": 6418864}, "trend_line": 0.206767, "activity_lines": {"activity_5": 0.203, "activity_10": 0.199945, "activity_20": 0.192838, "activity_30": 0.197368}, "trend_signal": 0, "fair_value": 0.545015, "relative_strength": -24.581587, "rate_of_change": -1.2729608036937834, "market_dynamics": 1.472534, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.173, "close": 0.183, "volume": 1092000}, "trend_line": 0.204533, "activity_lines": {"activity_5": 0.195933, "activity_10": 0.1984, "activity_20": 0.191824, "activity_30": 0.195834}, "trend_signal": 0, "fair_value": 0.53953, "relative_strength": -26.288559, "rate_of_change": -1.0804432041863612, "market_dynamics": 1.392947, "expectation": {"probability": 37.8966, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.175, "high": 0.188, "low": 0.176, "close": 0.177, "volume": 1578000}, "trend_line": 0.2021, "activity_lines": {"activity_5": 0.188467, "activity_10": 0.195455, "activity_20": 0.1904, "activity_30": 0.194058}, "trend_signal": 0, "fair_value": 0.534119, "relative_strength": -27.693074, "rate_of_change": -1.1895390963805308, "market_dynamics": 1.332796, "expectation": {"probability": 36.8607, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.18, "high": 0.183, "low": 0.173, "close": 0.178, "volume": 364000}, "trend_line": 0.200033, "activity_lines": {"activity_5": 0.183467, "activity_10": 0.192364, "activity_20": 0.189248, "activity_30": 0.192503}, "trend_signal": 0, "fair_value": 0.528882, "relative_strength": -28.207382, "rate_of_change": -1.022761009401293, "market_dynamics": 1.097176, "expectation": {"probability": 30.8421, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.178, "high": 0.183, "low": 0.17, "close": 0.17, "volume": 6435000}, "trend_line": 0.1982, "activity_lines": {"activity_5": 0.176933, "activity_10": 0.187455, "activity_20": 0.187519, "activity_30": 0.190566}, "trend_signal": 0, "fair_value": 0.523681, "relative_strength": -27.262712, "rate_of_change": -0.9163488024475969, "market_dynamics": 0.977635, "expectation": {"probability": 37.5418, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.174, "high": 0.171, "low": 0.156, "close": 0.163, "volume": 3866000}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.171067, "activity_10": 0.1812, "activity_20": 0.18531, "activity_30": 0.188295}, "trend_signal": 0, "fair_value": 0.518529, "relative_strength": -27.885036, "rate_of_change": -1.1099899091826337, "market_dynamics": 0.858561, "expectation": {"probability": 36.743, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.163, "high": 0.171, "low": 0.155, "close": 0.165, "volume": 16316000}, "trend_line": 0.1936, "activity_lines": {"activity_5": 0.168, "activity_10": 0.1768, "activity_20": 0.183443, "activity_30": 0.186295}, "trend_signal": 0, "fair_value": 0.513549, "relative_strength": -26.044708, "rate_of_change": -1.224489795918374, "market_dynamics": 0.845676, "expectation": {"probability": 30.8809, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.158, "close": 0.163, "volume": 9501000}, "trend_line": 0.191233, "activity_lines": {"activity_5": 0.165467, "activity_10": 0.1728, "activity_20": 0.181452, "activity_30": 0.18432}, "trend_signal": 0, "fair_value": 0.508681, "relative_strength": -26.38699, "rate_of_change": -1.2226239669421528, "market_dynamics": 0.72566, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.154, "close": 0.159, "volume": 3344000}, "trend_line": 0.189033, "activity_lines": {"activity_5": 0.162533, "activity_10": 0.168909, "activity_20": 0.179205, "activity_30": 0.182241}, "trend_signal": 0, "fair_value": 0.50389, "relative_strength": -28.732021, "rate_of_change": -1.150429057746299, "market_dynamics": 0.410823, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.155, "high": 0.163, "low": 0.154, "close": 0.16, "volume": 9292000}, "trend_line": 0.186867, "activity_lines": {"activity_5": 0.1612, "activity_10": 0.165855, "activity_20": 0.177124, "activity_30": 0.180368}, "trend_signal": 0, "fair_value": 0.499243, "relative_strength": -28.248886, "rate_of_change": -1.1458316801828259, "market_dynamics": 0.229002, "expectation": {"probability": 30.914, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.155, "high": 0.168, "low": 0.155, "close": 0.159, "volume": 18866000}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.1602, "activity_10": 0.163618, "activity_20": 0.175076, "activity_30": 0.17857}, "trend_signal": 0, "fair_value": 0.494707, "relative_strength": -29.418632, "rate_of_change": -0.9991063162570211, "market_dynamics": 0.034791, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.16, "high": 0.184, "low": 0.155, "close": 0.165, "volume": 9989962}, "trend_line": 0.183267, "activity_lines": {"activity_5": 0.161467, "activity_10": 0.163127, "activity_20": 0.173686, "activity_30": 0.17728}, "trend_signal": 0, "fair_value": 0.490368, "relative_strength": -23.676869, "rate_of_change": -0.9367567567567484, "market_dynamics": -0.082543, "expectation": {"probability": 32.3558, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.16, "high": 0.164, "low": 0.151, "close": 0.16, "volume": 41412000}, "trend_line": 0.181467, "activity_lines": {"activity_5": 0.161067, "activity_10": 0.162055, "activity_20": 0.171824, "activity_30": 0.175778}, "trend_signal": 0, "fair_value": 0.486078, "relative_strength": -24.883905, "rate_of_change": -0.9821735500663096, "market_dynamics": 0.054123, "expectation": {"probability": 37.9286, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.16, "high": 0.163, "low": 0.157, "close": 0.16, "volume": 17778000}, "trend_line": 0.179567, "activity_lines": {"activity_5": 0.160867, "activity_10": 0.161291, "activity_20": 0.169957, "activity_30": 0.174394}, "trend_signal": 0, "fair_value": 0.481897, "relative_strength": -27.461241, "rate_of_change": -1.0470223236180602, "market_dynamics": 0.070338, "expectation": {"probability": 34.5701, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.155, "high": 0.163, "low": 0.153, "close": 0.157, "volume": 47082000}, "trend_line": 0.177833, "activity_lines": {"activity_5": 0.1596, "activity_10": 0.160309, "activity_20": 0.167795, "activity_30": 0.172938}, "trend_signal": 0, "fair_value": 0.477785, "relative_strength": -36.012473, "rate_of_change": -0.965656273145964, "market_dynamics": 0.078489, "expectation": {"probability": 36.5969, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.161, "high": 0.162, "low": 0.151, "close": 0.152, "volume": 25856000}, "trend_line": 0.1764, "activity_lines": {"activity_5": 0.156867, "activity_10": 0.158655, "activity_20": 0.1652, "activity_30": 0.171271}, "trend_signal": 0, "fair_value": 0.473713, "relative_strength": -42.816156, "rate_of_change": -0.8058121945870507, "market_dynamics": 0.047304, "expectation": {"probability": 35.9655, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.154, "high": 0.16, "low": 0.145, "close": 0.149, "volume": 17362000}, "trend_line": 0.1754, "activity_lines": {"activity_5": 0.1536, "activity_10": 0.156655, "activity_20": 0.162762, "activity_30": 0.169503}, "trend_signal": 0, "fair_value": 0.469704, "relative_strength": -39.156696, "rate_of_change": -0.5668934240362817, "market_dynamics": -0.132043, "expectation": {"probability": 35.9364, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.146, "high": 0.163, "low": 0.136, "close": 0.145, "volume": 23006000}, "trend_line": 0.173933, "activity_lines": {"activity_5": 0.150067, "activity_10": 0.154218, "activity_20": 0.160219, "activity_30": 0.167542}, "trend_signal": 0, "fair_value": 0.465744, "relative_strength": -38.679207, "rate_of_change": -0.8363740022804995, "market_dynamics": -0.192374, "expectation": {"probability": 35.2732, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.148, "high": 0.158, "low": 0.145, "close": 0.149, "volume": 15378000}, "trend_line": 0.1731, "activity_lines": {"activity_5": 0.148867, "activity_10": 0.152836, "activity_20": 0.158362, "activity_30": 0.165933}, "trend_signal": 0, "fair_value": 0.461928, "relative_strength": -35.656457, "rate_of_change": -0.4789200439249598, "market_dynamics": -0.236382, "expectation": {"probability": 29.7046, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.152, "high": 0.155, "low": 0.143, "close": 0.149, "volume": 10692000}, "trend_line": 0.171833, "activity_lines": {"activity_5": 0.1484, "activity_10": 0.151636, "activity_20": 0.156724, "activity_30": 0.164378}, "trend_signal": 0, "fair_value": 0.458202, "relative_strength": -34.591851, "rate_of_change": -0.7319468515309014, "market_dynamics": -0.140385, "expectation": {"probability": 33.1204, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.153, "high": 0.161, "low": 0.14, "close": 0.145, "volume": 2506000}, "trend_line": 0.170767, "activity_lines": {"activity_5": 0.147133, "activity_10": 0.149909, "activity_20": 0.155019, "activity_30": 0.162647}, "trend_signal": 0, "fair_value": 0.454518, "relative_strength": -36.131169, "rate_of_change": -0.6203697776329409, "market_dynamics": -0.02357, "expectation": {"probability": 35.2705, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.142, "high": 0.15, "low": 0.138, "close": 0.143, "volume": 7442000}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.148073, "activity_20": 0.153362, "activity_30": 0.160856}, "trend_signal": 0, "fair_value": 0.450895, "relative_strength": -32.00082, "rate_of_change": -0.4491500114190622, "market_dynamics": 0.125417, "expectation": {"probability": 34.1551, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.142, "high": 0.156, "low": 0.138, "close": 0.145, "volume": 7968000}, "trend_line": 0.169533, "activity_lines": {"activity_5": 0.145267, "activity_10": 0.147, "activity_20": 0.152086, "activity_30": 0.159243}, "trend_signal": 0, "fair_value": 0.447379, "relative_strength": -29.326129, "rate_of_change": -0.2747058823529547, "market_dynamics": 0.249276, "expectation": {"probability": 29.0479, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.144, "high": 0.147, "low": 0.135, "close": 0.141, "volume": 10322000}, "trend_line": 0.168967, "activity_lines": {"activity_5": 0.143533, "activity_10": 0.145473, "activity_20": 0.150581, "activity_30": 0.157402}, "trend_signal": 0, "fair_value": 0.443898, "relative_strength": -31.016524, "rate_of_change": -0.3338583048727877, "market_dynamics": 0.213397, "expectation": {"probability": 34.8256, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.137, "close": 0.139, "volume": 5388000}, "trend_line": 0.168067, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.143927, "activity_20": 0.149062, "activity_30": 0.155469}, "trend_signal": 0, "fair_value": 0.440472, "relative_strength": -32.483789, "rate_of_change": -0.5326483869631418, "market_dynamics": 0.135758, "expectation": {"probability": 34.307, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.132, "close": 0.138, "volume": 2684000}, "trend_line": 0.1645, "activity_lines": {"activity_5": 0.140133, "activity_10": 0.142527, "activity_20": 0.147595, "activity_30": 0.153529}, "trend_signal": 0, "fair_value": 0.437111, "relative_strength": -32.397139, "rate_of_change": -2.12236786519661, "market_dynamics": -0.04355, "expectation": {"probability": 34.0504, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.148, "high": 0.155, "low": 0.137, "close": 0.14, "volume": 5698000}, "trend_line": 0.162267, "activity_lines": {"activity_5": 0.139733, "activity_10": 0.141745, "activity_20": 0.146438, "activity_30": 0.151948}, "trend_signal": 0, "fair_value": 0.433846, "relative_strength": -29.663364, "rate_of_change": -1.357446808510646, "market_dynamics": -0.207418, "expectation": {"probability": 28.8503, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.137, "close": 0.139, "volume": 1728000}, "trend_line": 0.159933, "activity_lines": {"activity_5": 0.1392, "activity_10": 0.140945, "activity_20": 0.145305, "activity_30": 0.150447}, "trend_signal": 0, "fair_value": 0.430641, "relative_strength": -30.589519, "rate_of_change": -1.4383700937344024, "market_dynamics": -0.22717, "expectation": {"probability": 34.7387, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.131, "close": 0.136, "volume": 3736000}, "trend_line": 0.157967, "activity_lines": {"activity_5": 0.138067, "activity_10": 0.139709, "activity_20": 0.144, "activity_30": 0.148903}, "trend_signal": 0, "fair_value": 0.427473, "relative_strength": -29.945817, "rate_of_change": -1.2292647546159927, "market_dynamics": -0.20996, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.139, "high": 0.146, "low": 0.124, "close": 0.138, "volume": 1224000}, "trend_line": 0.1554, "activity_lines": {"activity_5": 0.137933, "activity_10": 0.139073, "activity_20": 0.142995, "activity_30": 0.147615}, "trend_signal": 0, "fair_value": 0.424394, "relative_strength": -25.272311, "rate_of_change": -1.625022947830867, "market_dynamics": 0.043367, "expectation": {"probability": 28.7748, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.121, "close": 0.133, "volume": 1900000}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.1362, "activity_10": 0.137727, "activity_20": 0.141619, "activity_30": 0.14617}, "trend_signal": 0, "fair_value": 0.421326, "relative_strength": -28.773306, "rate_of_change": -1.3301158301158384, "market_dynamics": 0.102014, "expectation": {"probability": 34.1374, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.107, "close": 0.119, "volume": 22982000}, "trend_line": 0.1512, "activity_lines": {"activity_5": 0.130133, "activity_10": 0.134055, "activity_20": 0.139033, "activity_30": 0.143955}, "trend_signal": 0, "fair_value": 0.418177, "relative_strength": -36.75943, "rate_of_change": -1.39108998063039, "market_dynamics": 0.100373, "expectation": {"probability": 33.6782, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.119, "high": 0.121, "low": 0.115, "close": 0.121, "volume": 76000}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.126133, "activity_10": 0.131182, "activity_20": 0.136857, "activity_30": 0.142006}, "trend_signal": 0, "fair_value": 0.415113, "relative_strength": -35.156858, "rate_of_change": -1.2347883597883647, "market_dynamics": -0.080406, "expectation": {"probability": 29.3047, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.121, "high": 0.145, "low": 0.121, "close": 0.127, "volume": 26654000}, "trend_line": 0.147633, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.129836, "activity_20": 0.135438, "activity_30": 0.140566}, "trend_signal": 0, "fair_value": 0.412173, "relative_strength": -33.794605, "rate_of_change": -1.1383953982040185, "market_dynamics": -0.085134, "expectation": {"probability": 30.2564, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.129, "high": 0.134, "low": 0.114, "close": 0.122, "volume": 4542000}, "trend_line": 0.146033, "activity_lines": {"activity_5": 0.123467, "activity_10": 0.127836, "activity_20": 0.1337, "activity_30": 0.138912}, "trend_signal": 0, "fair_value": 0.409242, "relative_strength": -39.595508, "rate_of_change": -1.0837685341353156, "market_dynamics": -0.185114, "expectation": {"probability": 35.7028, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.121, "high": 0.131, "low": 0.112, "close": 0.12, "volume": 4538000}, "trend_line": 0.1446, "activity_lines": {"activity_5": 0.122, "activity_10": 0.125782, "activity_20": 0.131938, "activity_30": 0.137232}, "trend_signal": 0, "fair_value": 0.40635, "relative_strength": -41.769887, "rate_of_change": -0.9812850520087856, "market_dynamics": -0.274491, "expectation": {"probability": 35.2135, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.118, "high": 0.128, "low": 0.111, "close": 0.12, "volume": 496000}, "trend_line": 0.1431, "activity_lines": {"activity_5": 0.1214, "activity_10": 0.124055, "activity_20": 0.130329, "activity_30": 0.135645}, "trend_signal": 0, "fair_value": 0.403515, "relative_strength": -39.430176, "rate_of_change": -1.0373443983402497, "market_dynamics": -0.191083, "expectation": {"probability": 32.0292, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.11, "close": 0.11, "volume": 20594000}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.1174, "activity_10": 0.120873, "activity_20": 0.127905, "activity_30": 0.13351}, "trend_signal": 0, "fair_value": 0.400637, "relative_strength": -46.554585, "rate_of_change": -1.2348008385744365, "market_dynamics": -0.459883, "expectation": {"probability": 34.099, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.109, "high": 0.118, "low": 0.097, "close": 0.104, "volume": 12498000}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.112133, "activity_10": 0.117127, "activity_20": 0.125076, "activity_30": 0.131101}, "trend_signal": 0, "fair_value": 0.397757, "relative_strength": -48.150441, "rate_of_change": -1.2969370210778612, "market_dynamics": -0.607446, "expectation": {"probability": 33.6524, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.098, "close": 0.103, "volume": 3146000}, "trend_line": 0.1376, "activity_lines": {"activity_5": 0.108067, "activity_10": 0.113782, "activity_20": 0.122367, "activity_30": 0.128746}, "trend_signal": 0, "fair_value": 0.394923, "relative_strength": -47.201166, "rate_of_change": -1.3620071684587904, "market_dynamics": -0.803797, "expectation": {"probability": 33.1349, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1, "high": 0.104, "low": 0.096, "close": 0.1, "volume": 1982000}, "trend_line": 0.135633, "activity_lines": {"activity_5": 0.104267, "activity_10": 0.110527, "activity_20": 0.11959, "activity_30": 0.12632}, "trend_signal": 0, "fair_value": 0.392114, "relative_strength": -47.395399, "rate_of_change": -1.429505813953486, "market_dynamics": -0.978257, "expectation": {"probability": 32.6331, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.104, "high": 0.124, "low": 0.093, "close": 0.109, "volume": 8122000}, "trend_line": 0.133767, "activity_lines": {"activity_5": 0.1048, "activity_10": 0.109509, "activity_20": 0.117886, "activity_30": 0.124602}, "trend_signal": 0, "fair_value": 0.389443, "relative_strength": -40.306608, "rate_of_change": -1.3757713830704965, "market_dynamics": -0.892892, "expectation": {"probability": 28.2902, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.103, "high": 0.11, "low": 0.093, "close": 0.106, "volume": 3946000}, "trend_line": 0.131967, "activity_lines": {"activity_5": 0.105067, "activity_10": 0.108127, "activity_20": 0.116057, "activity_30": 0.122811}, "trend_signal": 0, "fair_value": 0.386794, "relative_strength": -35.725138, "rate_of_change": -1.345623360021527, "market_dynamics": -0.757456, "expectation": {"probability": 33.1437, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.099, "close": 0.102, "volume": 11728000}, "trend_line": 0.130033, "activity_lines": {"activity_5": 0.104267, "activity_10": 0.106291, "activity_20": 0.114033, "activity_30": 0.120877}, "trend_signal": 0, "fair_value": 0.384157, "relative_strength": -38.722897, "rate_of_change": -1.4655178946251648, "market_dynamics": -0.580847, "expectation": {"probability": 32.74, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.098, "high": 0.109, "low": 0.094, "close": 0.101, "volume": 4908000}, "trend_line": 0.128167, "activity_lines": {"activity_5": 0.103267, "activity_10": 0.104727, "activity_20": 0.1121, "activity_30": 0.119004}, "trend_signal": 0, "fair_value": 0.38156, "relative_strength": -40.288837, "rate_of_change": -1.435020340990369, "market_dynamics": -0.390442, "expectation": {"probability": 32.2715, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.106, "high": 0.109, "low": 0.098, "close": 0.105, "volume": 12128000}, "trend_line": 0.1266, "activity_lines": {"activity_5": 0.103733, "activity_10": 0.104273, "activity_20": 0.110729, "activity_30": 0.11751}, "trend_signal": 0, "fair_value": 0.379045, "relative_strength": -38.774679, "rate_of_change": -1.2226236082611068, "market_dynamics": -0.223619, "expectation": {"probability": 28.0339, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1, "high": 0.106, "low": 0.096, "close": 0.103, "volume": 8458000}, "trend_line": 0.125067, "activity_lines": {"activity_5": 0.1032, "activity_10": 0.103727, "activity_20": 0.109324, "activity_30": 0.115987}, "trend_signal": 0, "fair_value": 0.376559, "relative_strength": -40.253712, "rate_of_change": -1.2109004739336326, "market_dynamics": -0.040496, "expectation": {"probability": 32.7648, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.103, "high": 0.117, "low": 0.098, "close": 0.106, "volume": 20502000}, "trend_line": 0.123767, "activity_lines": {"activity_5": 0.104067, "activity_10": 0.104036, "activity_20": 0.108381, "activity_30": 0.114757}, "trend_signal": 0, "fair_value": 0.374143, "relative_strength": -38.517706, "rate_of_change": -1.039442858627783, "market_dynamics": 0.355781, "expectation": {"probability": 28.5152, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.11, "high": 0.119, "low": 0.095, "close": 0.105, "volume": 19458000}, "trend_line": 0.1223, "activity_lines": {"activity_5": 0.1046, "activity_10": 0.104236, "activity_20": 0.1075, "activity_30": 0.113546}, "trend_signal": 0, "fair_value": 0.371761, "relative_strength": -38.693301, "rate_of_change": -1.185291717501431, "market_dynamics": 0.77378, "expectation": {"probability": 33.0932, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.105, "high": 0.109, "low": 0.1, "close": 0.104, "volume": 22072000}, "trend_line": 0.1208, "activity_lines": {"activity_5": 0.1046, "activity_10": 0.104236, "activity_20": 0.106671, "activity_30": 0.112366}, "trend_signal": 0, "fair_value": 0.369412, "relative_strength": -37.28597, "rate_of_change": -1.2264922322158636, "market_dynamics": 0.974315, "expectation": {"probability": 32.7326, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.107, "high": 0.137, "low": 0.101, "close": 0.132, "volume": 68240000}, "trend_line": 0.120367, "activity_lines": {"activity_5": 0.113733, "activity_10": 0.109309, "activity_20": 0.108671, "activity_30": 0.113088}, "trend_signal": 0, "fair_value": 0.367348, "relative_strength": -21.001953, "rate_of_change": -0.3584437086092739, "market_dynamics": 1.297123, "expectation": {"probability": 26.8187, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.132, "high": 0.162, "low": 0.114, "close": 0.16, "volume": 67514000}, "trend_line": 0.120933, "activity_lines": {"activity_5": 0.1304, "activity_10": 0.118891, "activity_20": 0.113343, "activity_30": 0.115645}, "trend_signal": 0, "fair_value": 0.36556, "relative_strength": -3.245012, "rate_of_change": 0.4702285510148106, "market_dynamics": 1.444114, "expectation": {"probability": 27.7101, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.159, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 99660000}, "trend_line": 0.120933, "activity_lines": {"activity_5": 0.138267, "activity_10": 0.124818, "activity_20": 0.11639, "activity_30": 0.117198}, "trend_signal": 0, "fair_value": 0.363675, "relative_strength": -9.800147, "rate_of_change": 0.0, "market_dynamics": 1.550225, "expectation": {"probability": 34.004, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.15, "high": 0.162, "low": 0.132, "close": 0.154, "volume": 115152000}, "trend_line": 0.121367, "activity_lines": {"activity_5": 0.146533, "activity_10": 0.131673, "activity_20": 0.120181, "activity_30": 0.119331}, "trend_signal": 0, "fair_value": 0.361898, "relative_strength": -6.121199, "rate_of_change": 0.3588764026361736, "market_dynamics": 1.636756, "expectation": {"probability": 28.5211, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.158, "high": 0.18, "low": 0.14, "close": 0.153, "volume": 72400000}, "trend_line": 0.121833, "activity_lines": {"activity_5": 0.1512, "activity_10": 0.1374, "activity_20": 0.123748, "activity_30": 0.121372}, "trend_signal": 0, "fair_value": 0.360143, "relative_strength": -4.32933, "rate_of_change": 0.3839593958819071, "market_dynamics": 1.578403, "expectation": {"probability": 34.5721, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.159, "high": 0.163, "low": 0.137, "close": 0.152, "volume": 30728000}, "trend_line": 0.1223, "activity_lines": {"activity_5": 0.152267, "activity_10": 0.142, "activity_20": 0.127071, "activity_30": 0.123318}, "trend_signal": 1, "fair_value": 0.358408, "relative_strength": -4.895538, "rate_of_change": 0.3833115822478385, "market_dynamics": 1.421045, "expectation": {"probability": 36.4135, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.152, "high": 0.2, "low": 0.147, "close": 0.178, "volume": 76134000}, "trend_line": 0.123567, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.150473, "activity_20": 0.132719, "activity_30": 0.126912}, "trend_signal": 1, "fair_value": 0.356917, "relative_strength": 9.115332, "rate_of_change": 1.035977105478324, "market_dynamics": 1.365626, "expectation": {"probability": 19.3252, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.175, "high": 0.205, "low": 0.1, "close": 0.107, "volume": 446492000}, "trend_line": 0.1225, "activity_lines": {"activity_5": 0.1442, "activity_10": 0.144673, "activity_20": 0.131329, "activity_30": 0.125843}, "trend_signal": 1, "fair_value": 0.354869, "relative_strength": -34.83946, "rate_of_change": -0.8634991543049508, "market_dynamics": 1.16012, "expectation": {"probability": 34.3907, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.105, "high": 0.111, "low": 0.1, "close": 0.101, "volume": 35042000}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.128267, "activity_10": 0.137764, "activity_20": 0.129381, "activity_30": 0.124456}, "trend_signal": 1, "fair_value": 0.352805, "relative_strength": -35.20147, "rate_of_change": -0.9526530612244909, "market_dynamics": 0.75869, "expectation": {"probability": 34.106, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.093, "close": 0.095, "volume": 18600000}, "trend_line": 0.1199, "activity_lines": {"activity_5": 0.113867, "activity_10": 0.129836, "activity_20": 0.126876, "activity_30": 0.122757}, "trend_signal": 0, "fair_value": 0.350726, "relative_strength": -38.854672, "rate_of_change": -1.1810472006791144, "market_dynamics": 0.370537, "expectation": {"probability": 33.6664, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.091, "close": 0.093, "volume": 15292000}, "trend_line": 0.118567, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.121709, "activity_20": 0.124219, "activity_30": 0.121022}, "trend_signal": 0, "fair_value": 0.348664, "relative_strength": -40.113327, "rate_of_change": -1.111759799833195, "market_dynamics": -0.138971, "expectation": {"probability": 33.4802, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.09, "close": 0.096, "volume": 23774000}, "trend_line": 0.1178, "activity_lines": {"activity_5": 0.0964, "activity_10": 0.114836, "activity_20": 0.121881, "activity_30": 0.119566}, "trend_signal": 0, "fair_value": 0.346659, "relative_strength": -37.311057, "rate_of_change": -0.6468916308922412, "market_dynamics": -0.480924, "expectation": {"probability": 29.2336, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.094, "high": 0.097, "low": 0.086, "close": 0.09, "volume": 4086000}, "trend_line": 0.116767, "activity_lines": {"activity_5": 0.0936, "activity_10": 0.108036, "activity_20": 0.119033, "activity_30": 0.117772}, "trend_signal": 0, "fair_value": 0.344638, "relative_strength": -39.607347, "rate_of_change": -0.8769100169779338, "market_dynamics": -0.604917, "expectation": {"probability": 33.9468, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.085, "close": 0.086, "volume": 5688000}, "trend_line": 0.1154, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.101509, "activity_20": 0.115881, "activity_30": 0.115787}, "trend_signal": 0, "fair_value": 0.342617, "relative_strength": -41.922397, "rate_of_change": -1.170707477283816, "market_dynamics": -0.654977, "expectation": {"probability": 33.6047, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.082, "close": 0.088, "volume": 8940000}, "trend_line": 0.114267, "activity_lines": {"activity_5": 0.089267, "activity_10": 0.096582, "activity_20": 0.112995, "activity_30": 0.114019}, "trend_signal": 0, "fair_value": 0.340643, "relative_strength": -41.624194, "rate_of_change": -0.9818024263431621, "market_dynamics": -0.669178, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.083, "close": 0.085, "volume": 9714000}, "trend_line": 0.1131, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.092291, "activity_20": 0.109886, "activity_30": 0.112131}, "trend_signal": 0, "fair_value": 0.338677, "relative_strength": -42.878333, "rate_of_change": -1.021292236603733, "market_dynamics": -0.703837, "expectation": {"probability": 33.9894, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.083, "high": 0.09, "low": 0.083, "close": 0.088, "volume": 2802000}, "trend_line": 0.112033, "activity_lines": {"activity_5": 0.087067, "activity_10": 0.089764, "activity_20": 0.107157, "activity_30": 0.110512}, "trend_signal": 0, "fair_value": 0.336763, "relative_strength": -39.031561, "rate_of_change": -0.9434129089301613, "market_dynamics": -0.701803, "expectation": {"probability": 29.7111, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.08, "close": 0.083, "volume": 6408000}, "trend_line": 0.111133, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.087964, "activity_20": 0.104024, "activity_30": 0.108639}, "trend_signal": 0, "fair_value": 0.334841, "relative_strength": -43.933435, "rate_of_change": -0.8033347317308277, "market_dynamics": -0.70451, "expectation": {"probability": 34.4202, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.075, "close": 0.077, "volume": 5298000}, "trend_line": 0.110233, "activity_lines": {"activity_5": 0.0826, "activity_10": 0.085509, "activity_20": 0.100429, "activity_30": 0.106437}, "trend_signal": 0, "fair_value": 0.332902, "relative_strength": -45.519452, "rate_of_change": -0.8098404614290967, "market_dynamics": -0.710789, "expectation": {"probability": 34.0917, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.075, "high": 0.084, "low": 0.072, "close": 0.078, "volume": 8010000}, "trend_line": 0.1094, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.083673, "activity_20": 0.097062, "activity_30": 0.104357}, "trend_signal": 0, "fair_value": 0.331, "relative_strength": -41.722589, "rate_of_change": -0.7556720764199473, "market_dynamics": -0.699402, "expectation": {"probability": 29.7669, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.079, "high": 0.088, "low": 0.078, "close": 0.086, "volume": 7734000}, "trend_line": 0.108933, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.0836, "activity_20": 0.094581, "activity_30": 0.102847}, "trend_signal": 0, "fair_value": 0.329185, "relative_strength": -37.086804, "rate_of_change": -0.42687385740401756, "market_dynamics": -0.678554, "expectation": {"probability": 30.5189, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.087, "high": 0.11, "low": 0.08, "close": 0.093, "volume": 38502000}, "trend_line": 0.1084, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.084927, "activity_20": 0.092986, "activity_30": 0.101819}, "trend_signal": 0, "fair_value": 0.327449, "relative_strength": -30.358024, "rate_of_change": -0.4892915828995857, "market_dynamics": -0.419816, "expectation": {"probability": 31.3949, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.094, "high": 0.12, "low": 0.088, "close": 0.092, "volume": 52510000}, "trend_line": 0.107933, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.086127, "activity_20": 0.091614, "activity_30": 0.100761}, "trend_signal": 0, "fair_value": 0.32573, "relative_strength": -31.089723, "rate_of_change": -0.43081180811807673, "market_dynamics": -0.128995, "expectation": {"probability": 35.6464, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.068, "close": 0.069, "volume": 90696000}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.0828, "activity_10": 0.083109, "activity_20": 0.088305, "activity_30": 0.098249}, "trend_signal": 0, "fair_value": 0.32387, "relative_strength": -48.024305, "rate_of_change": -1.0191507694588344, "market_dynamics": 0.036348, "expectation": {"probability": 34.7619, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.069, "high": 0.074, "low": 0.068, "close": 0.07, "volume": 10886000}, "trend_line": 0.1058, "activity_lines": {"activity_5": 0.078267, "activity_10": 0.080582, "activity_20": 0.085495, "activity_30": 0.095873}, "trend_signal": 0, "fair_value": 0.322043, "relative_strength": -43.405415, "rate_of_change": -0.9669296940083983, "market_dynamics": 0.093054, "expectation": {"probability": 31.0189, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.07, "high": 0.076, "low": 0.069, "close": 0.075, "volume": 8174000}, "trend_line": 0.1048, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.079291, "activity_20": 0.083557, "activity_30": 0.093886}, "trend_signal": 0, "fair_value": 0.320279, "relative_strength": -39.832671, "rate_of_change": -0.9451795841209839, "market_dynamics": -0.038082, "expectation": {"probability": 32.0872, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.075, "high": 0.084, "low": 0.073, "close": 0.082, "volume": 9678000}, "trend_line": 0.1041, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.079455, "activity_20": 0.082652, "activity_30": 0.092415}, "trend_signal": 0, "fair_value": 0.318589, "relative_strength": -33.769335, "rate_of_change": -0.6679389312977158, "market_dynamics": -0.103941, "expectation": {"probability": 32.7679, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.077, "close": 0.079, "volume": 8428000}, "trend_line": 0.1032, "activity_lines": {"activity_5": 0.077133, "activity_10": 0.079182, "activity_20": 0.081919, "activity_30": 0.090796}, "trend_signal": 0, "fair_value": 0.316901, "relative_strength": -34.906067, "rate_of_change": -0.8645533141210356, "market_dynamics": -0.059559, "expectation": {"probability": 36.5443, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.072, "close": 0.076, "volume": 6806000}, "trend_line": 0.102233, "activity_lines": {"activity_5": 0.077467, "activity_10": 0.078436, "activity_20": 0.081033, "activity_30": 0.089041}, "trend_signal": 0, "fair_value": 0.315217, "relative_strength": -35.582244, "rate_of_change": -0.9370155038759648, "market_dynamics": 0.042478, "expectation": {"probability": 35.8891, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.071, "close": 0.075, "volume": 1318000}, "trend_line": 0.101267, "activity_lines": {"activity_5": 0.077, "activity_10": 0.077527, "activity_20": 0.080171, "activity_30": 0.087284}, "trend_signal": 0, "fair_value": 0.313549, "relative_strength": -35.664619, "rate_of_change": -0.9449003746344218, "market_dynamics": 0.09091, "expectation": {"probability": 35.5872, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.072, "close": 0.073, "volume": 2636000}, "trend_line": 0.0993, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.076309, "activity_20": 0.079214, "activity_30": 0.08546}, "trend_signal": 0, "fair_value": 0.31189, "relative_strength": -37.521509, "rate_of_change": -1.9423899197171797, "market_dynamics": 0.02415, "expectation": {"probability": 35.2338, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.077, "high": 0.084, "low": 0.073, "close": 0.08, "volume": 28250000}, "trend_line": 0.096633, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.0766, "activity_20": 0.079019, "activity_30": 0.084215}, "trend_signal": 0, "fair_value": 0.310301, "relative_strength": -29.98046, "rate_of_change": -2.68580060422961, "market_dynamics": 0.110017, "expectation": {"probability": 31.9562, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.078, "high": 0.085, "low": 0.072, "close": 0.078, "volume": 30746000}, "trend_line": 0.0944, "activity_lines": {"activity_5": 0.077, "activity_10": 0.076764, "activity_20": 0.07871, "activity_30": 0.083013}, "trend_signal": 0, "fair_value": 0.308721, "relative_strength": -32.12584, "rate_of_change": -2.3108047975329327, "market_dynamics": 0.234521, "expectation": {"probability": 35.5214, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.075, "close": 0.083, "volume": 5206000}, "trend_line": 0.092033, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.078091, "activity_20": 0.078933, "activity_30": 0.082277}, "trend_signal": 0, "fair_value": 0.307196, "relative_strength": -26.584684, "rate_of_change": -2.507415254237282, "market_dynamics": 0.39473, "expectation": {"probability": 32.2257, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.074, "close": 0.077, "volume": 5590000}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.078073, "activity_20": 0.0786, "activity_30": 0.081308}, "trend_signal": 0, "fair_value": 0.305651, "relative_strength": -32.503542, "rate_of_change": -2.752273640976614, "market_dynamics": 0.480625, "expectation": {"probability": 35.8531, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.076, "high": 0.09, "low": 0.071, "close": 0.079, "volume": 30006000}, "trend_line": 0.087067, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.078291, "activity_20": 0.07851, "activity_30": 0.08063}, "trend_signal": 0, "fair_value": 0.30414, "relative_strength": -27.578993, "rate_of_change": -2.7184357541899336, "market_dynamics": 0.482614, "expectation": {"probability": 32.4847, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.077, "high": 0.087, "low": 0.07, "close": 0.074, "volume": 19210000}, "trend_line": 0.0836, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.077527, "activity_20": 0.077971, "activity_30": 0.079787}, "trend_signal": 0, "fair_value": 0.302616, "relative_strength": -31.342504, "rate_of_change": -3.981990880586229, "market_dynamics": 0.393821, "expectation": {"probability": 36.1734, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.074, "high": 0.078, "low": 0.074, "close": 0.076, "volume": 506000}, "trend_line": 0.082567, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.077273, "activity_20": 0.07769, "activity_30": 0.079297}, "trend_signal": 0, "fair_value": 0.301125, "relative_strength": -28.317351, "rate_of_change": -1.235645933014345, "market_dynamics": 0.382853, "expectation": {"probability": 32.7339, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.071, "close": 0.074, "volume": 10956000}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.076709, "activity_20": 0.077252, "activity_30": 0.078744}, "trend_signal": 0, "fair_value": 0.299641, "relative_strength": -29.950077, "rate_of_change": -1.0900238594111424, "market_dynamics": 0.46503, "expectation": {"probability": 36.4829, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.062, "close": 0.064, "volume": 26876000}, "trend_line": 0.080633, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.074364, "activity_20": 0.075876, "activity_30": 0.077604}, "trend_signal": 0, "fair_value": 0.29811, "relative_strength": -36.732056, "rate_of_change": -1.2661172811539632, "market_dynamics": 0.277965, "expectation": {"probability": 36.2023, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.062, "high": 0.067, "low": 0.061, "close": 0.061, "volume": 3152000}, "trend_line": 0.079567, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.071673, "activity_20": 0.074281, "activity_30": 0.076338}, "trend_signal": 0, "fair_value": 0.296581, "relative_strength": -38.420484, "rate_of_change": -1.3220393635360181, "market_dynamics": -0.004577, "expectation": {"probability": 36.1179, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.061, "high": 0.1, "low": 0.059, "close": 0.078, "volume": 89526000}, "trend_line": 0.078967, "activity_lines": {"activity_5": 0.07, "activity_10": 0.072291, "activity_20": 0.074424, "activity_30": 0.076237}, "trend_signal": 0, "fair_value": 0.295179, "relative_strength": -20.174398, "rate_of_change": -0.754081465934374, "market_dynamics": 0.149966, "expectation": {"probability": 32.4229, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.076, "high": 0.09, "low": 0.07, "close": 0.072, "volume": 7418000}, "trend_line": 0.078367, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.071855, "activity_20": 0.074067, "activity_30": 0.075787}, "trend_signal": 0, "fair_value": 0.277692, "relative_strength": -24.836605, "rate_of_change": -0.7598110603163213, "market_dynamics": 0.066326, "expectation": {"probability": 36.0334, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.064, "close": 0.064, "volume": 4242000}, "trend_line": 0.077633, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.070073, "activity_20": 0.073043, "activity_30": 0.07486}, "trend_signal": 0, "fair_value": 0.263487, "relative_strength": -32.878921, "rate_of_change": -0.9366187298225175, "market_dynamics": 0.020024, "expectation": {"probability": 35.9195, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.064, "high": 0.079, "low": 0.063, "close": 0.071, "volume": 8322000}, "trend_line": 0.077067, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.069909, "activity_20": 0.07271, "activity_30": 0.074432}, "trend_signal": 0, "fair_value": 0.254647, "relative_strength": -26.910745, "rate_of_change": -0.7290714000489446, "market_dynamics": 0.285882, "expectation": {"probability": 32.2884, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.077, "high": 0.111, "low": 0.07, "close": 0.092, "volume": 79884000}, "trend_line": 0.0773, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.073673, "activity_20": 0.074371, "activity_30": 0.075396}, "trend_signal": 0, "fair_value": 0.245365, "relative_strength": -5.653799, "rate_of_change": 0.3023343324639562, "market_dynamics": 0.389164, "expectation": {"probability": 32.1584, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.082, "close": 0.082, "volume": 2760000}, "trend_line": 0.0771, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.075382, "activity_20": 0.075, "activity_30": 0.075699}, "trend_signal": 0, "fair_value": 0.236468, "relative_strength": -14.685727, "rate_of_change": -0.25873221216040343, "market_dynamics": 0.582215, "expectation": {"probability": 36.5913, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.082, "high": 0.097, "low": 0.082, "close": 0.093, "volume": 6132000}, "trend_line": 0.077433, "activity_lines": {"activity_5": 0.085, "activity_10": 0.078945, "activity_20": 0.076676, "activity_30": 0.076725}, "trend_signal": 0, "fair_value": 0.227897, "relative_strength": -1.945495, "rate_of_change": 0.4319066147859921, "market_dynamics": 1.014761, "expectation": {"probability": 32.4293, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.087, "close": 0.091, "volume": 4606000}, "trend_line": 0.0779, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.081836, "activity_20": 0.078095, "activity_30": 0.0776}, "trend_signal": 0, "fair_value": 0.214378, "relative_strength": -5.777551, "rate_of_change": 0.6031020365993764, "market_dynamics": 1.307633, "expectation": {"probability": 36.613, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.096, "high": 0.123, "low": 0.083, "close": 0.083, "volume": 8312000}, "trend_line": 0.078067, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.082964, "activity_20": 0.078681, "activity_30": 0.077929}, "trend_signal": 0, "fair_value": 0.196577, "relative_strength": -12.01292, "rate_of_change": 0.2143774069319647, "market_dynamics": 1.144173, "expectation": {"probability": 36.2895, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.083, "volume": 4126000}, "trend_line": 0.077967, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.083745, "activity_20": 0.079229, "activity_30": 0.078247}, "trend_signal": 1, "fair_value": 0.181788, "relative_strength": -10.213398, "rate_of_change": -0.12809509780061085, "market_dynamics": 1.112157, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.079, "close": 0.082, "volume": 696000}, "trend_line": 0.0776, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.083945, "activity_20": 0.079633, "activity_30": 0.078508}, "trend_signal": 1, "fair_value": 0.167763, "relative_strength": -9.218133, "rate_of_change": -0.4707119678838385, "market_dynamics": 0.967565, "expectation": {"probability": 37.2692, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d748c7d-a0a0-4233-97ee-5ef59df51929/", "share_image": "https://sharemaestro.com/terminal/7d748c7d-a0a0-4233-97ee-5ef59df51929/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}