{"ticker": {"uuid": "7d76c3a0-6f12-4e3c-93bc-9cabce385719", "symbol": "ASTRAL", "name": "Astral Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ASTRAL fell 14.68%, moving from 1,563.20 to 1,333.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.39 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is undecided at 46.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,333.80"}, {"label": "12-Week Change", "value": "-14.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.71%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.39"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1402.0, "high": 1411.800049, "low": 1311.599976, "close": 1333.800049, "volume": 2942983}, "trend_line": 1528.766667, "activity_lines": {"activity_5": 1417.500016, "activity_10": 1468.141826, "activity_20": 1515.933335, "activity_30": 1531.931183}, "trend_signal": 0, "fair_value": 1701.944815, "relative_strength": -8.388018, "rate_of_change": -0.1797777372674061, "market_dynamics": -1.069741, "expectation": {"probability": 46.7118, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1851.419341, "high": 1925.965067, "low": 1817.945942, "close": 1909.476685, "volume": 2983962}, "trend_line": 1581.140446, "activity_lines": {"activity_5": 1873.930526, "activity_10": 1884.851449, "activity_20": 1757.881239, "activity_30": 1669.769882}, "trend_signal": 1, "fair_value": 1368.554321, "relative_strength": 10.751601, "rate_of_change": 1.0616660075945525, "market_dynamics": 0.897295, "expectation": {"probability": 58.541, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1911.016069, "high": 1935.401078, "low": 1837.165974, "close": 1896.414917, "volume": 2563286}, "trend_line": 1595.586837, "activity_lines": {"activity_5": 1876.814315, "activity_10": 1891.119014, "activity_20": 1782.595097, "activity_30": 1690.110171}, "trend_signal": 1, "fair_value": 1377.268026, "relative_strength": 10.115705, "rate_of_change": 0.9136690568220369, "market_dynamics": 0.690183, "expectation": {"probability": 59.4841, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1860.45853, "high": 2046.470996, "low": 1860.45853, "close": 2014.302246, "volume": 4623768}, "trend_line": 1611.570251, "activity_lines": {"activity_5": 1922.387581, "activity_10": 1914.177521, "activity_20": 1816.263429, "activity_30": 1717.124068}, "trend_signal": 1, "fair_value": 1386.435973, "relative_strength": 17.272535, "rate_of_change": 1.0017263635774176, "market_dynamics": 0.743954, "expectation": {"probability": 58.2504, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2026.533277, "high": 2026.533277, "low": 1925.452867, "close": 1963.23999, "volume": 3168551}, "trend_line": 1626.168197, "activity_lines": {"activity_5": 1947.934757, "activity_10": 1923.408456, "activity_20": 1841.803006, "activity_30": 1739.812438}, "trend_signal": 1, "fair_value": 1395.283915, "relative_strength": 14.381605, "rate_of_change": 0.9058212628919932, "market_dynamics": 0.685199, "expectation": {"probability": 59.6334, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1920.232308, "high": 2043.487923, "low": 1889.356201, "close": 1929.231567, "volume": 4078965}, "trend_line": 1640.933716, "activity_lines": {"activity_5": 1949.62207, "activity_10": 1924.46448, "activity_20": 1861.062473, "activity_30": 1759.364914}, "trend_signal": 1, "fair_value": 1403.228865, "relative_strength": 12.749035, "rate_of_change": 0.9079945744382333, "market_dynamics": 0.557041, "expectation": {"probability": 58.8301, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1930.026912, "high": 2040.504672, "low": 1924.15994, "close": 1973.034668, "volume": 4716696}, "trend_line": 1657.948999, "activity_lines": {"activity_5": 1959.789266, "activity_10": 1934.307524, "activity_20": 1881.630712, "activity_30": 1780.790782}, "trend_signal": 1, "fair_value": 1411.676984, "relative_strength": 15.249121, "rate_of_change": 1.0369268931518472, "market_dynamics": 0.537947, "expectation": {"probability": 57.9613, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1973.134182, "high": 2028.571869, "low": 1894.427655, "close": 1900.394043, "volume": 22775459}, "trend_line": 1670.29563, "activity_lines": {"activity_5": 1941.505721, "activity_10": 1930.469329, "activity_20": 1892.501331, "activity_30": 1796.432397}, "trend_signal": 1, "fair_value": 1419.510074, "relative_strength": 10.048792, "rate_of_change": 0.7446930519242176, "market_dynamics": 0.333205, "expectation": {"probability": 58.6499, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1916.354079, "high": 1918.740659, "low": 1874.092165, "close": 1898.604004, "volume": 2770437}, "trend_line": 1685.367505, "activity_lines": {"activity_5": 1922.360221, "activity_10": 1927.15888, "activity_20": 1901.007243, "activity_30": 1811.16197}, "trend_signal": 1, "fair_value": 1427.445557, "relative_strength": 8.103926, "rate_of_change": 0.9023477478654399, "market_dynamics": 0.09616, "expectation": {"probability": 58.6499, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1899.946517, "high": 1924.160072, "low": 1856.889025, "close": 1915.856934, "volume": 2404362}, "trend_line": 1701.713489, "activity_lines": {"activity_5": 1916.678915, "activity_10": 1928.269294, "activity_20": 1908.747813, "activity_30": 1826.032256}, "trend_signal": 1, "fair_value": 1435.706165, "relative_strength": 7.177696, "rate_of_change": 0.9698765374024488, "market_dynamics": -0.101159, "expectation": {"probability": 57.6375, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1914.216016, "high": 1914.216016, "low": 1823.377881, "close": 1830.73645, "volume": 1263084}, "trend_line": 1716.380546, "activity_lines": {"activity_5": 1885.782983, "activity_10": 1911.349205, "activity_20": 1906.105061, "activity_30": 1834.356318}, "trend_signal": 1, "fair_value": 1443.514649, "relative_strength": 5.26038, "rate_of_change": 0.8618993205853418, "market_dynamics": -0.436121, "expectation": {"probability": 58.231, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1834.117159, "high": 1928.784088, "low": 1800.1088, "close": 1901.736328, "volume": 2521486}, "trend_line": 1732.064644, "activity_lines": {"activity_5": 1885.12002, "activity_10": 1907.459601, "activity_20": 1908.63152, "activity_30": 1846.314755}, "trend_signal": 1, "fair_value": 1451.393287, "relative_strength": 9.551955, "rate_of_change": 0.9137890799654838, "market_dynamics": -0.626394, "expectation": {"probability": 57.5144, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1908.249583, "high": 1908.249583, "low": 1841.326623, "close": 1878.81543, "volume": 1085417}, "trend_line": 1747.388224, "activity_lines": {"activity_5": 1881.569979, "activity_10": 1899.543295, "activity_20": 1907.361636, "activity_30": 1855.782548}, "trend_signal": 1, "fair_value": 1459.437508, "relative_strength": 8.190996, "rate_of_change": 0.8847002363960265, "market_dynamics": -0.699241, "expectation": {"probability": 58.1736, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1869.418494, "high": 1942.456957, "low": 1841.923486, "close": 1926.298096, "volume": 1863292}, "trend_line": 1767.314539, "activity_lines": {"activity_5": 1895.286068, "activity_10": 1900.580191, "activity_20": 1909.481663, "activity_30": 1867.32512}, "trend_signal": 1, "fair_value": 1467.685266, "relative_strength": 10.271966, "rate_of_change": 1.1403484770193766, "market_dynamics": -0.632231, "expectation": {"probability": 57.4639, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1938.877189, "high": 1968.560091, "low": 1815.273493, "close": 1832.228027, "volume": 6218728}, "trend_line": 1784.235966, "activity_lines": {"activity_5": 1875.799194, "activity_10": 1886.113514, "activity_20": 1901.871733, "activity_30": 1871.513087}, "trend_signal": 1, "fair_value": 1475.340541, "relative_strength": 5.800265, "rate_of_change": 0.9574655007124341, "market_dynamics": -0.5882, "expectation": {"probability": 58.2901, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1828.697923, "high": 1848.088591, "low": 1763.067523, "close": 1818.24585, "volume": 2095013}, "trend_line": 1800.577096, "activity_lines": {"activity_5": 1857.226856, "activity_10": 1871.486659, "activity_20": 1893.032433, "activity_30": 1873.707273}, "trend_signal": 1, "fair_value": 1482.98436, "relative_strength": 7.402508, "rate_of_change": 0.9158614842090915, "market_dynamics": -0.710494, "expectation": {"probability": 58.0166, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1821.281479, "high": 1858.055316, "low": 1791.125786, "close": 1842.529663, "volume": 2837469}, "trend_line": 1815.683195, "activity_lines": {"activity_5": 1847.581828, "activity_10": 1863.292964, "activity_20": 1887.249881, "activity_30": 1876.413891}, "trend_signal": 1, "fair_value": 1490.633389, "relative_strength": 7.565548, "rate_of_change": 0.8389587445912999, "market_dynamics": -0.736268, "expectation": {"probability": 57.0575, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1848.1529, "high": 1895.924144, "low": 1835.612793, "close": 1882.339233, "volume": 1239412}, "trend_line": 1830.440946, "activity_lines": {"activity_5": 1855.153768, "activity_10": 1864.710192, "activity_20": 1885.756066, "activity_30": 1880.71428}, "trend_signal": 1, "fair_value": 1498.129625, "relative_strength": 8.477675, "rate_of_change": 0.8127932802726563, "market_dynamics": -0.909898, "expectation": {"probability": 57.1286, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1887.962289, "high": 1918.31685, "low": 1853.676465, "close": 1902.293579, "volume": 1033716}, "trend_line": 1847.423291, "activity_lines": {"activity_5": 1869.142236, "activity_10": 1870.083751, "activity_20": 1886.472098, "activity_30": 1885.349934}, "trend_signal": 1, "fair_value": 1505.289892, "relative_strength": 7.466314, "rate_of_change": 0.927773443721911, "market_dynamics": -0.91042, "expectation": {"probability": 57.2703, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1908.862196, "high": 1964.495998, "low": 1877.163862, "close": 1924.487427, "volume": 1604508}, "trend_line": 1863.647233, "activity_lines": {"activity_5": 1892.128955, "activity_10": 1879.425473, "activity_20": 1889.620538, "activity_30": 1890.321814}, "trend_signal": 1, "fair_value": 1512.37683, "relative_strength": 7.888796, "rate_of_change": 0.878192998812845, "market_dynamics": -0.721969, "expectation": {"probability": 57.4111, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1925.731364, "high": 1975.543013, "low": 1904.980723, "close": 1969.02417, "volume": 2832958}, "trend_line": 1879.405595, "activity_lines": {"activity_5": 1923.810628, "activity_10": 1896.707866, "activity_20": 1896.300557, "activity_30": 1897.120326}, "trend_signal": 1, "fair_value": 1519.585285, "relative_strength": 7.424887, "rate_of_change": 0.8455657122744771, "market_dynamics": -0.492557, "expectation": {"probability": 57.715, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1989.47629, "high": 2005.84787, "low": 1909.110938, "close": 1919.560913, "volume": 2542983}, "trend_line": 1891.293555, "activity_lines": {"activity_5": 1928.952661, "activity_10": 1902.482617, "activity_20": 1897.643076, "activity_30": 1899.710991}, "trend_signal": 1, "fair_value": 1526.644395, "relative_strength": 1.040915, "rate_of_change": 0.6325382893201412, "market_dynamics": -0.277878, "expectation": {"probability": 58.4319, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1931.802335, "high": 1967.232749, "low": 1889.554595, "close": 1951.159668, "volume": 1634619}, "trend_line": 1901.630762, "activity_lines": {"activity_5": 1939.492196, "activity_10": 1913.678513, "activity_20": 1901.94698, "activity_30": 1903.573321}, "trend_signal": 1, "fair_value": 1533.77531, "relative_strength": 0.216965, "rate_of_change": 0.546568086835152, "market_dynamics": -0.112929, "expectation": {"probability": 57.5708, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1958.624016, "high": 1964.595431, "low": 1814.862318, "close": 1924.686401, "volume": 2804631}, "trend_line": 1906.973364, "activity_lines": {"activity_5": 1936.619279, "activity_10": 1918.745739, "activity_20": 1903.468931, "activity_30": 1905.060782}, "trend_signal": 0, "fair_value": 1540.445727, "relative_strength": -0.875204, "rate_of_change": 0.28094844208246683, "market_dynamics": -0.029473, "expectation": {"probability": 59.7313, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1935.733439, "high": 1936.728674, "low": 1869.201896, "close": 1898.462036, "volume": 1929689}, "trend_line": 1908.465295, "activity_lines": {"activity_5": 1923.512052, "activity_10": 1919.074201, "activity_20": 1902.920065, "activity_30": 1904.511664}, "trend_signal": 0, "fair_value": 1546.376629, "relative_strength": -4.077438, "rate_of_change": 0.07823554477292753, "market_dynamics": -0.069287, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1899.905021, "high": 1904.831389, "low": 1826.75519, "close": 1832.378296, "volume": 1809221}, "trend_line": 1903.728349, "activity_lines": {"activity_5": 1890.111938, "activity_10": 1906.183183, "activity_20": 1896.385977, "activity_30": 1899.602825}, "trend_signal": 0, "fair_value": 1551.825508, "relative_strength": -7.298458, "rate_of_change": -0.24820708096764155, "market_dynamics": -0.263572, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1832.328504, "high": 1835.861639, "low": 1794.410046, "close": 1803.217896, "volume": 2640788}, "trend_line": 1898.936519, "activity_lines": {"activity_5": 1856.101416, "activity_10": 1887.733321, "activity_20": 1887.535914, "activity_30": 1893.11828}, "trend_signal": 0, "fair_value": 1557.330922, "relative_strength": -9.489912, "rate_of_change": -0.25170765579642534, "market_dynamics": -0.520461, "expectation": {"probability": 54.5137, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1811.329072, "high": 1850.143312, "low": 1731.710333, "close": 1841.932617, "volume": 2837824}, "trend_line": 1895.423592, "activity_lines": {"activity_5": 1842.752002, "activity_10": 1877.037258, "activity_20": 1883.181618, "activity_30": 1889.440609}, "trend_signal": 0, "fair_value": 1563.204362, "relative_strength": -6.437246, "rate_of_change": -0.1849944410911606, "market_dynamics": -0.730248, "expectation": {"probability": 56.3564, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1826.207865, "high": 1830.03962, "low": 1756.59117, "close": 1791.474243, "volume": 2308529}, "trend_line": 1889.498661, "activity_lines": {"activity_5": 1819.864933, "activity_10": 1857.901611, "activity_20": 1874.300151, "activity_30": 1882.734199}, "trend_signal": 0, "fair_value": 1568.55501, "relative_strength": -7.866444, "rate_of_change": -0.3125913924996674, "market_dynamics": -0.949287, "expectation": {"probability": 54.3564, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1801.376702, "high": 1933.743089, "low": 1798.490524, "close": 1893.38623, "volume": 5420963}, "trend_line": 1893.432064, "activity_lines": {"activity_5": 1839.829337, "activity_10": 1859.310314, "activity_20": 1875.634728, "activity_30": 1882.98501}, "trend_signal": 0, "fair_value": 1573.540796, "relative_strength": -4.877409, "rate_of_change": 0.20817178022863908, "market_dynamics": -0.68154, "expectation": {"probability": 56.0584, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1900.900292, "high": 1910.70334, "low": 1826.805124, "close": 1843.624512, "volume": 2305299}, "trend_line": 1893.639071, "activity_lines": {"activity_5": 1843.544889, "activity_10": 1852.236907, "activity_20": 1872.337098, "activity_30": 1879.77162}, "trend_signal": 0, "fair_value": 1578.147579, "relative_strength": -7.145469, "rate_of_change": 0.010932898197712995, "market_dynamics": -0.611795, "expectation": {"probability": 54.3573, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1843.624452, "high": 1974.348825, "low": 1824.814593, "close": 1959.420288, "volume": 3397933}, "trend_line": 1895.303857, "activity_lines": {"activity_5": 1885.109285, "activity_10": 1868.497272, "activity_20": 1880.006266, "activity_30": 1884.015569}, "trend_signal": 0, "fair_value": 1583.452165, "relative_strength": -2.663752, "rate_of_change": 0.08791464146971274, "market_dynamics": -0.346555, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1960.763714, "high": 2085.018865, "low": 1913.589657, "close": 2066.009766, "volume": 4622872}, "trend_line": 1900.957019, "activity_lines": {"activity_5": 1951.790015, "activity_10": 1903.412826, "activity_20": 1897.552126, "activity_30": 1895.028853}, "trend_signal": 0, "fair_value": 1589.094741, "relative_strength": 1.550293, "rate_of_change": 0.29827206751681495, "market_dynamics": 0.249275, "expectation": {"probability": 54.4563, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2084.023838, "high": 2124.380638, "low": 2021.821469, "close": 2063.720947, "volume": 6467976}, "trend_line": 1902.604309, "activity_lines": {"activity_5": 2002.769328, "activity_10": 1935.824048, "activity_20": 1913.988603, "activity_30": 1905.529752}, "trend_signal": 1, "fair_value": 1594.413451, "relative_strength": 0.632185, "rate_of_change": 0.08665582564652988, "market_dynamics": 0.583703, "expectation": {"probability": 55.6581, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2104.924001, "high": 2133.586423, "low": 2037.894644, "close": 2090.243652, "volume": 2459700}, "trend_line": 1906.837764, "activity_lines": {"activity_5": 2044.439762, "activity_10": 1970.529679, "activity_20": 1932.296656, "activity_30": 1917.635516}, "trend_signal": 1, "fair_value": 1598.869743, "relative_strength": 0.982284, "rate_of_change": 0.2225084312052848, "market_dynamics": 1.022102, "expectation": {"probability": 53.8639, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2090.244052, "high": 2114.826328, "low": 1947.47738, "close": 2020.527588, "volume": 3426544}, "trend_line": 1909.880965, "activity_lines": {"activity_5": 2049.747681, "activity_10": 1989.072723, "activity_20": 1942.736439, "activity_30": 1924.970343}, "trend_signal": 1, "fair_value": 1603.861262, "relative_strength": -0.593676, "rate_of_change": 0.1595941226597164, "market_dynamics": 1.168828, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2025.553563, "high": 2040.233291, "low": 1869.649895, "close": 1929.66272, "volume": 5917876}, "trend_line": 1908.435234, "activity_lines": {"activity_5": 2012.973771, "activity_10": 1987.673986, "activity_20": 1943.559179, "activity_30": 1926.246586}, "trend_signal": 1, "fair_value": 1608.553013, "relative_strength": -5.559643, "rate_of_change": -0.07569744012816125, "market_dynamics": 0.938417, "expectation": {"probability": 56.1064, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1916.624982, "high": 2009.18202, "low": 1916.624982, "close": 1981.763184, "volume": 1163507}, "trend_line": 1911.147538, "activity_lines": {"activity_5": 1995.550521, "activity_10": 1993.449063, "activity_20": 1948.928948, "activity_30": 1930.977421}, "trend_signal": 1, "fair_value": 1613.228881, "relative_strength": -4.25373, "rate_of_change": 0.14212187826332615, "market_dynamics": 0.593084, "expectation": {"probability": 53.0087, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1988.680102, "high": 2089.99517, "low": 1985.495396, "close": 2032.569946, "volume": 1907944}, "trend_line": 1915.61307, "activity_lines": {"activity_5": 2000.679297, "activity_10": 2005.91936, "activity_20": 1958.664008, "activity_30": 1938.811125}, "trend_signal": 1, "fair_value": 1618.652694, "relative_strength": -2.842355, "rate_of_change": 0.2336571044992847, "market_dynamics": 0.464104, "expectation": {"probability": 53.9313, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2048.842152, "high": 2048.842152, "low": 1950.712026, "close": 1954.891968, "volume": 1437550}, "trend_line": 1916.914237, "activity_lines": {"activity_5": 1981.992147, "activity_10": 1999.88283, "activity_20": 1960.380803, "activity_30": 1941.345247}, "trend_signal": 1, "fair_value": 1623.191083, "relative_strength": -6.696057, "rate_of_change": 0.06792431208458241, "market_dynamics": 0.279204, "expectation": {"probability": 56.0576, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1930.807171, "high": 1998.433344, "low": 1926.826228, "close": 1934.390015, "volume": 1988533}, "trend_line": 1920.369356, "activity_lines": {"activity_5": 1965.494458, "activity_10": 1989.000386, "activity_20": 1960.000247, "activity_30": 1942.472717}, "trend_signal": 1, "fair_value": 1627.526362, "relative_strength": -6.283177, "rate_of_change": 0.18024379668687118, "market_dynamics": 0.162311, "expectation": {"probability": 55.1077, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1940.610173, "high": 2033.465619, "low": 1940.610173, "close": 2030.032104, "volume": 2046964}, "trend_line": 1924.645882, "activity_lines": {"activity_5": 1986.619971, "activity_10": 1993.857131, "activity_20": 1968.893386, "activity_30": 1949.547733}, "trend_signal": 1, "fair_value": 1633.017502, "relative_strength": -3.066049, "rate_of_change": 0.22269288908607765, "market_dynamics": 0.236391, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2047.200007, "high": 2139.159719, "low": 2013.362012, "close": 2059.640625, "volume": 2501614}, "trend_line": 1930.673389, "activity_lines": {"activity_5": 2010.923698, "activity_10": 2002.813392, "activity_20": 1980.080331, "activity_30": 1958.257071}, "trend_signal": 1, "fair_value": 1638.701061, "relative_strength": -2.074845, "rate_of_change": 0.31317485758660796, "market_dynamics": 0.29908, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2053.867863, "high": 2154.585702, "low": 2021.37348, "close": 2148.365479, "volume": 2796598}, "trend_line": 1938.075635, "activity_lines": {"activity_5": 2059.610547, "activity_10": 2028.017248, "activity_20": 1999.200686, "activity_30": 1972.301722}, "trend_signal": 1, "fair_value": 1644.467756, "relative_strength": 3.83411, "rate_of_change": 0.3834022907330742, "market_dynamics": 0.573239, "expectation": {"probability": 54.9203, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2164.53815, "high": 2340.794631, "low": 2109.103567, "close": 2292.028076, "volume": 4723247}, "trend_line": 1953.402303, "activity_lines": {"activity_5": 2148.465226, "activity_10": 2077.802584, "activity_20": 2030.938055, "activity_30": 1995.137364}, "trend_signal": 1, "fair_value": 1650.810268, "relative_strength": 8.487458, "rate_of_change": 0.7908188784386712, "market_dynamics": 1.045436, "expectation": {"probability": 54.9203, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2189.518846, "high": 2194.395404, "low": 2051.230875, "close": 2138.761719, "volume": 4455329}, "trend_line": 1964.086165, "activity_lines": {"activity_5": 2163.755379, "activity_10": 2096.052501, "activity_20": 2046.204503, "activity_30": 2007.096036}, "trend_signal": 1, "fair_value": 1655.550129, "relative_strength": -0.887306, "rate_of_change": 0.5469360808877813, "market_dynamics": 1.207733, "expectation": {"probability": 56.3558, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2156.626088, "high": 2191.85758, "low": 2060.138172, "close": 2086.860352, "volume": 4264017}, "trend_line": 1972.230522, "activity_lines": {"activity_5": 2148.120296, "activity_10": 2102.716096, "activity_20": 2055.068996, "activity_30": 2015.016951}, "trend_signal": 1, "fair_value": 1659.887743, "relative_strength": -1.312992, "rate_of_change": 0.41466393609061075, "market_dynamics": 1.152834, "expectation": {"probability": 55.6167, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2137.766106, "high": 2173.594687, "low": 1922.198319, "close": 2148.514893, "volume": 3138219}, "trend_line": 1981.103044, "activity_lines": {"activity_5": 2149.248177, "activity_10": 2117.731468, "activity_20": 2068.454671, "activity_30": 2026.390136}, "trend_signal": 1, "fair_value": 1664.444101, "relative_strength": -1.425369, "rate_of_change": 0.44987246171418344, "market_dynamics": 1.043368, "expectation": {"probability": 52.5135, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2169.6141, "high": 2281.030499, "low": 2104.575342, "close": 2258.637695, "volume": 3442211}, "trend_line": 1992.981181, "activity_lines": {"activity_5": 2181.158708, "activity_10": 2149.737318, "activity_20": 2090.868317, "activity_30": 2044.295597}, "trend_signal": 1, "fair_value": 1669.489171, "relative_strength": 3.003982, "rate_of_change": 0.5995718918293759, "market_dynamics": 0.904694, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2259.284732, "high": 2289.938048, "low": 2188.573225, "close": 2262.817871, "volume": 1711940}, "trend_line": 2004.258862, "activity_lines": {"activity_5": 2207.111149, "activity_10": 2178.392878, "activity_20": 2111.455487, "activity_30": 2061.704416}, "trend_signal": 1, "fair_value": 1674.848737, "relative_strength": 3.209539, "rate_of_change": 0.565869919270442, "market_dynamics": 0.922799, "expectation": {"probability": 54.014, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2262.12083, "high": 2441.313436, "low": 2232.662, "close": 2369.457275, "volume": 4790723}, "trend_line": 2017.606633, "activity_lines": {"activity_5": 2270.557405, "activity_10": 2220.838767, "activity_20": 2140.439592, "activity_30": 2085.265604}, "trend_signal": 1, "fair_value": 1680.316725, "relative_strength": 5.866126, "rate_of_change": 0.6659704119597, "market_dynamics": 1.290159, "expectation": {"probability": 54.2089, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2368.661352, "high": 2442.308617, "low": 2342.138215, "close": 2394.786377, "volume": 2289754}, "trend_line": 2033.447481, "activity_lines": {"activity_5": 2327.066992, "activity_10": 2259.979634, "activity_20": 2169.332027, "activity_30": 2109.599781}, "trend_signal": 1, "fair_value": 1685.981137, "relative_strength": 5.475885, "rate_of_change": 0.7851306464256564, "market_dynamics": 1.48735, "expectation": {"probability": 55.3092, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2402.498913, "high": 2402.697911, "low": 2274.113666, "close": 2291.381104, "volume": 1976406}, "trend_line": 2044.788196, "activity_lines": {"activity_5": 2328.579753, "activity_10": 2273.687647, "activity_20": 2186.303169, "activity_30": 2126.24066}, "trend_signal": 1, "fair_value": 1690.739531, "relative_strength": 0.195326, "rate_of_change": 0.5577087732023921, "market_dynamics": 1.35167, "expectation": {"probability": 55.8632, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2289.042277, "high": 2304.866525, "low": 2208.92589, "close": 2261.275391, "volume": 1752941}, "trend_line": 2056.007829, "activity_lines": {"activity_5": 2310.532862, "activity_10": 2277.70843, "activity_20": 2199.333904, "activity_30": 2140.207576}, "trend_signal": 1, "fair_value": 1695.649083, "relative_strength": -1.144804, "rate_of_change": 0.548694139664339, "market_dynamics": 1.230363, "expectation": {"probability": 56.3061, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2260.180235, "high": 2303.870984, "low": 2153.690191, "close": 2204.994629, "volume": 2065285}, "trend_line": 2066.225582, "activity_lines": {"activity_5": 2273.54987, "activity_10": 2269.443439, "activity_20": 2206.06383, "activity_30": 2149.819627}, "trend_signal": 1, "fair_value": 1699.86777, "relative_strength": -4.632681, "rate_of_change": 0.496970529775152, "market_dynamics": 0.766771, "expectation": {"probability": 55.378, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2222.261629, "high": 2229.37771, "low": 2115.920865, "close": 2120.299805, "volume": 1960620}, "trend_line": 2075.822966, "activity_lines": {"activity_5": 2212.190153, "activity_10": 2247.361817, "activity_20": 2204.18115, "activity_30": 2153.308287}, "trend_signal": 1, "fair_value": 1702.764749, "relative_strength": -7.528272, "rate_of_change": 0.4644886833077719, "market_dynamics": 0.183469, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2090.244006, "high": 2138.264176, "low": 2005.399918, "close": 2021.671997, "volume": 1894560}, "trend_line": 2083.104769, "activity_lines": {"activity_5": 2134.564999, "activity_10": 2207.683536, "activity_20": 2192.430239, "activity_30": 2149.814676}, "trend_signal": 1, "fair_value": 1706.026924, "relative_strength": -10.225968, "rate_of_change": 0.35079113774482895, "market_dynamics": -0.346881, "expectation": {"probability": 55.1668, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2020.328673, "high": 2020.328673, "low": 1850.14333, "close": 1882.771973, "volume": 3997581}, "trend_line": 2084.466081, "activity_lines": {"activity_5": 2035.514128, "activity_10": 2143.935949, "activity_20": 2167.012615, "activity_30": 2136.88998}, "trend_signal": 0, "fair_value": 1708.276773, "relative_strength": -16.583016, "rate_of_change": 0.06535014562198421, "market_dynamics": -0.790036, "expectation": {"probability": 53.1852, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1897.419594, "high": 1964.978247, "low": 1864.337859, "close": 1939.419556, "volume": 5024387}, "trend_line": 2089.397591, "activity_lines": {"activity_5": 1982.586393, "activity_10": 2095.319611, "activity_20": 2147.461385, "activity_30": 2127.532139}, "trend_signal": 0, "fair_value": 1711.26337, "relative_strength": -14.615864, "rate_of_change": 0.23658384489682127, "market_dynamics": -1.042813, "expectation": {"probability": 55.5606, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1960.9925, "high": 1985.903482, "low": 1905.540429, "close": 1912.515625, "volume": 2495288}, "trend_line": 2090.035238, "activity_lines": {"activity_5": 1942.147738, "activity_10": 2047.615616, "activity_20": 2125.79145, "activity_30": 2116.1204}, "trend_signal": 0, "fair_value": 1713.513977, "relative_strength": -16.792837, "rate_of_change": 0.030518222225710198, "market_dynamics": -1.161744, "expectation": {"probability": 53.2436, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1927.761178, "high": 1940.067082, "low": 1889.248791, "close": 1892.736328, "volume": 1688839}, "trend_line": 2091.672298, "activity_lines": {"activity_5": 1914.614583, "activity_10": 2002.684517, "activity_20": 2102.439564, "activity_30": 2103.391438}, "trend_signal": 0, "fair_value": 1715.879885, "relative_strength": -16.033766, "rate_of_change": 0.07832690905089991, "market_dynamics": -1.155067, "expectation": {"probability": 52.2695, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1903.198982, "high": 1953.020952, "low": 1870.814706, "close": 1927.561768, "volume": 1969650}, "trend_line": 2090.610348, "activity_lines": {"activity_5": 1913.860807, "activity_10": 1972.75297, "activity_20": 2082.602738, "activity_30": 2092.803661}, "trend_signal": 0, "fair_value": 1718.129487, "relative_strength": -15.853164, "rate_of_change": -0.050770381240656325, "market_dynamics": -1.162021, "expectation": {"probability": 54.7419, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1927.56191, "high": 1936.579734, "low": 1868.323636, "close": 1921.035156, "volume": 1803246}, "trend_line": 2085.777861, "activity_lines": {"activity_5": 1917.205509, "activity_10": 1950.129759, "activity_20": 2062.632284, "activity_30": 2081.863327}, "trend_signal": 0, "fair_value": 1720.318665, "relative_strength": -17.223564, "rate_of_change": -0.23115196978830455, "market_dynamics": -1.244636, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1940.067249, "high": 2030.693212, "low": 1932.444465, "close": 1997.711182, "volume": 3727766}, "trend_line": 2083.577535, "activity_lines": {"activity_5": 1943.558008, "activity_10": 1948.181206, "activity_20": 2050.624334, "activity_30": 2076.181605}, "trend_signal": 0, "fair_value": 1722.641224, "relative_strength": -14.821741, "rate_of_change": -0.10549186666240734, "market_dynamics": -1.061872, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2002.842832, "high": 2006.330369, "low": 1871.362728, "close": 1886.408936, "volume": 2422588}, "trend_line": 2076.783045, "activity_lines": {"activity_5": 1928.923649, "activity_10": 1930.787957, "activity_20": 2028.733572, "activity_30": 2063.461051}, "trend_signal": 0, "fair_value": 1724.014174, "relative_strength": -15.457254, "rate_of_change": -0.3260972959184727, "market_dynamics": -0.999709, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1891.092174, "high": 1915.604638, "low": 1842.515762, "close": 1890.693481, "volume": 1843860}, "trend_line": 2072.455241, "activity_lines": {"activity_5": 1917.457918, "activity_10": 1919.966184, "activity_20": 2009.182381, "activity_30": 2051.455272}, "trend_signal": 0, "fair_value": 1724.990692, "relative_strength": -14.693537, "rate_of_change": -0.20838979836721533, "market_dynamics": -1.012697, "expectation": {"probability": 53.4844, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1888.252364, "high": 1910.722086, "low": 1836.78625, "close": 1865.035278, "volume": 1867005}, "trend_line": 2070.300993, "activity_lines": {"activity_5": 1897.575643, "activity_10": 1908.653944, "activity_20": 1988.36883, "activity_30": 2038.073339}, "trend_signal": 0, "fair_value": 1726.497314, "relative_strength": -15.134061, "rate_of_change": -0.10394665985456039, "market_dynamics": -1.022268, "expectation": {"probability": 52.3138, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1868.174022, "high": 1891.241614, "low": 1746.957242, "close": 1792.893188, "volume": 3583569}, "trend_line": 2064.005326, "activity_lines": {"activity_5": 1857.814437, "activity_10": 1887.0729, "activity_20": 1961.740913, "activity_30": 2020.176061}, "trend_signal": 0, "fair_value": 1727.579135, "relative_strength": -15.754789, "rate_of_change": -0.30409428490284585, "market_dynamics": -1.154133, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1795.533516, "high": 1807.739896, "low": 1727.178009, "close": 1771.918091, "volume": 2249282}, "trend_line": 2055.316931, "activity_lines": {"activity_5": 1819.604329, "activity_10": 1863.312362, "activity_20": 1934.808804, "activity_30": 2001.331724}, "trend_signal": 0, "fair_value": 1728.177185, "relative_strength": -16.746915, "rate_of_change": -0.42094828392899836, "market_dynamics": -1.248469, "expectation": {"probability": 51.0318, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1773.611901, "high": 1811.476674, "low": 1722.843373, "close": 1782.430542, "volume": 3717928}, "trend_line": 2049.568217, "activity_lines": {"activity_5": 1799.951245, "activity_10": 1844.50866, "activity_20": 1911.195594, "activity_30": 1983.72615}, "trend_signal": 0, "fair_value": 1728.664868, "relative_strength": -15.281898, "rate_of_change": -0.27969963723321445, "market_dynamics": -1.200376, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1781.633338, "high": 1782.430538, "low": 1703.911078, "close": 1726.482788, "volume": 2408982}, "trend_line": 2042.637976, "activity_lines": {"activity_5": 1768.580802, "activity_10": 1817.897823, "activity_20": 1884.541585, "activity_30": 1962.881929}, "trend_signal": 0, "fair_value": 1728.742279, "relative_strength": -15.36436, "rate_of_change": -0.33813175587509725, "market_dynamics": -1.184755, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1722.643021, "high": 1762.435464, "low": 1690.928709, "close": 1756.850586, "volume": 1402159}, "trend_line": 2033.531926, "activity_lines": {"activity_5": 1758.280339, "activity_10": 1799.831194, "activity_20": 1863.84153, "activity_30": 1944.444033}, "trend_signal": 0, "fair_value": 1729.793704, "relative_strength": -14.776186, "rate_of_change": -0.44579852656180463, "market_dynamics": -1.177743, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1773.405809, "high": 1845.012245, "low": 1767.771139, "close": 1785.672729, "volume": 3708269}, "trend_line": 2024.399662, "activity_lines": {"activity_5": 1764.799569, "activity_10": 1790.108796, "activity_20": 1848.924231, "activity_30": 1928.453117}, "trend_signal": 0, "fair_value": 1730.609815, "relative_strength": -13.736178, "rate_of_change": -0.4490838763453019, "market_dynamics": -0.887002, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1785.173936, "high": 1853.838301, "low": 1766.474488, "close": 1839.427368, "volume": 2198787}, "trend_line": 2014.101725, "activity_lines": {"activity_5": 1789.718375, "activity_10": 1792.621102, "activity_20": 1841.534556, "activity_30": 1916.51942}, "trend_signal": 0, "fair_value": 1731.544975, "relative_strength": -12.775446, "rate_of_change": -0.5086909069045303, "market_dynamics": -0.657947, "expectation": {"probability": 52.8135, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1844.014921, "high": 1861.96638, "low": 1783.678021, "close": 1829.254761, "volume": 1821826}, "trend_line": 1998.675948, "activity_lines": {"activity_5": 1806.745695, "activity_10": 1796.161732, "activity_20": 1835.184862, "activity_30": 1904.59381}, "trend_signal": 0, "fair_value": 1732.585148, "relative_strength": -13.241291, "rate_of_change": -0.7658886742674293, "market_dynamics": -0.394615, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1840.025663, "high": 1859.473085, "low": 1723.091711, "close": 1729.923218, "volume": 1640314}, "trend_line": 1985.047998, "activity_lines": {"activity_5": 1787.540885, "activity_10": 1782.681248, "activity_20": 1821.164258, "activity_30": 1887.254924}, "trend_signal": 0, "fair_value": 1733.572912, "relative_strength": -13.51665, "rate_of_change": -0.6818489017010002, "market_dynamics": -0.313288, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1730.322219, "high": 1743.237228, "low": 1645.551459, "close": 1649.640381, "volume": 1364834}, "trend_line": 1970.473999, "activity_lines": {"activity_5": 1741.345768, "activity_10": 1757.52698, "activity_20": 1801.356606, "activity_30": 1865.615723}, "trend_signal": 0, "fair_value": 1733.267649, "relative_strength": -17.976107, "rate_of_change": -0.7341887457977708, "market_dynamics": -0.472887, "expectation": {"probability": 52.1554, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1660.51099, "high": 1669.187485, "low": 1611.64315, "close": 1617.228027, "volume": 1809550}, "trend_line": 1952.764437, "activity_lines": {"activity_5": 1691.49388, "activity_10": 1730.395827, "activity_20": 1780.233643, "activity_30": 1842.82566}, "trend_signal": 0, "fair_value": 1732.016986, "relative_strength": -19.918208, "rate_of_change": -0.8987462919575426, "market_dynamics": -0.711035, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1616.629553, "high": 1623.61068, "low": 1528.866852, "close": 1560.182251, "volume": 3150917}, "trend_line": 1929.482589, "activity_lines": {"activity_5": 1633.85638, "activity_10": 1696.086628, "activity_20": 1754.942243, "activity_30": 1817.497777}, "trend_signal": 0, "fair_value": 1730.250926, "relative_strength": -20.566484, "rate_of_change": -1.1922507169255705, "market_dynamics": -0.866651, "expectation": {"probability": 50.4894, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1545.821072, "high": 1545.821072, "low": 1463.194467, "close": 1497.401855, "volume": 2569341}, "trend_line": 1903.968722, "activity_lines": {"activity_5": 1573.908423, "activity_10": 1654.212553, "activity_20": 1725.477649, "activity_30": 1789.621601}, "trend_signal": 0, "fair_value": 1728.516088, "relative_strength": -22.646212, "rate_of_change": -1.3223165187110113, "market_dynamics": -0.968474, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1508.721407, "high": 1508.721407, "low": 1427.241542, "close": 1464.391235, "volume": 2476763}, "trend_line": 1873.799854, "activity_lines": {"activity_5": 1525.080452, "activity_10": 1611.518887, "activity_20": 1694.84592, "activity_30": 1761.261763}, "trend_signal": 0, "fair_value": 1727.888742, "relative_strength": -23.627244, "rate_of_change": -1.5845253995721877, "market_dynamics": -1.050422, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1461.050287, "high": 1526.87226, "low": 1422.504465, "close": 1503.236206, "volume": 3028052}, "trend_line": 1844.081515, "activity_lines": {"activity_5": 1506.902938, "activity_10": 1580.653245, "activity_20": 1669.95345, "activity_30": 1737.354431}, "trend_signal": 0, "fair_value": 1727.127524, "relative_strength": -22.582443, "rate_of_change": -1.5859932391690756, "market_dynamics": -1.021284, "expectation": {"probability": 47.2884, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1545.821037, "high": 1545.821037, "low": 1447.935635, "close": 1468.18103, "volume": 3779464}, "trend_line": 1816.641512, "activity_lines": {"activity_5": 1486.800643, "activity_10": 1548.025104, "activity_20": 1643.74299, "activity_30": 1713.102787}, "trend_signal": 0, "fair_value": 1726.650589, "relative_strength": -24.159104, "rate_of_change": -1.4880037990077766, "market_dynamics": -1.038783, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1468.18098, "high": 1475.411434, "low": 1308.711971, "close": 1329.00708, "volume": 1774204}, "trend_line": 1785.565902, "activity_lines": {"activity_5": 1430.243498, "activity_10": 1495.865185, "activity_20": 1606.434316, "activity_30": 1681.642501}, "trend_signal": 0, "fair_value": 1726.519314, "relative_strength": -28.945463, "rate_of_change": -1.7106077228075514, "market_dynamics": -1.111317, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1317.687742, "high": 1412.182238, "low": 1302.03012, "close": 1383.459839, "volume": 2710284}, "trend_line": 1758.181409, "activity_lines": {"activity_5": 1407.24895, "activity_10": 1462.886137, "activity_20": 1577.495924, "activity_30": 1655.700174}, "trend_signal": 0, "fair_value": 1726.27769, "relative_strength": -25.030251, "rate_of_change": -1.5336590472144904, "market_dynamics": -1.052173, "expectation": {"probability": 46.6866, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1377.875128, "high": 1417.617666, "low": 1320.081344, "close": 1333.644653, "volume": 2310095}, "trend_line": 1731.95957, "activity_lines": {"activity_5": 1375.245475, "activity_10": 1428.955145, "activity_20": 1546.208225, "activity_30": 1628.310706}, "trend_signal": 0, "fair_value": 1726.011407, "relative_strength": -24.964989, "rate_of_change": -1.4914182840162227, "market_dynamics": -1.124636, "expectation": {"probability": 48.3463, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1344.315776, "high": 1357.579967, "low": 1278.742973, "close": 1329.057129, "volume": 2860985}, "trend_line": 1708.872408, "activity_lines": {"activity_5": 1350.429264, "activity_10": 1401.395122, "activity_20": 1517.136232, "activity_30": 1602.317}, "trend_signal": 0, "fair_value": 1725.206004, "relative_strength": -26.039672, "rate_of_change": -1.3330081371356743, "market_dynamics": -1.191563, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1319.433154, "high": 1334.193301, "low": 1228.977603, "close": 1234.961426, "volume": 1692593}, "trend_line": 1687.278723, "activity_lines": {"activity_5": 1305.859758, "activity_10": 1362.555575, "activity_20": 1481.65502, "activity_30": 1571.742098}, "trend_signal": 0, "fair_value": 1723.443391, "relative_strength": -30.182629, "rate_of_change": -1.2636218420351515, "market_dynamics": -1.234443, "expectation": {"probability": 45.9159, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1230.772735, "high": 1296.49504, "low": 1230.772735, "close": 1288.067871, "volume": 2449206}, "trend_line": 1665.567, "activity_lines": {"activity_5": 1294.540373, "activity_10": 1340.322048, "activity_20": 1453.888383, "activity_30": 1545.986559}, "trend_signal": 0, "fair_value": 1722.368562, "relative_strength": -29.601544, "rate_of_change": -1.2867893551929708, "market_dynamics": -1.297034, "expectation": {"probability": 45.2924, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1298.041002, "high": 1342.271408, "low": 1264.481641, "close": 1290.76062, "volume": 3304796}, "trend_line": 1644.841833, "activity_lines": {"activity_5": 1286.847852, "activity_10": 1323.525646, "activity_20": 1428.682247, "activity_30": 1521.805503}, "trend_signal": 0, "fair_value": 1721.198465, "relative_strength": -29.373873, "rate_of_change": -1.2443310296133423, "market_dynamics": -1.213663, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1286.522043, "high": 1357.529914, "low": 1277.546308, "close": 1333.245728, "volume": 2528610}, "trend_line": 1626.192147, "activity_lines": {"activity_5": 1299.496981, "activity_10": 1318.210922, "activity_20": 1409.863597, "activity_30": 1501.702528}, "trend_signal": 0, "fair_value": 1719.92069, "relative_strength": -24.491433, "rate_of_change": -1.1338285314634247, "market_dynamics": -1.068137, "expectation": {"probability": 45.3736, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1246.579928, "high": 1316.042144, "low": 1240.695933, "close": 1245.532837, "volume": 2005192}, "trend_line": 1603.457849, "activity_lines": {"activity_5": 1282.935075, "activity_10": 1299.332864, "activity_20": 1384.563896, "activity_30": 1477.143863}, "trend_signal": 0, "fair_value": 1717.731152, "relative_strength": -28.650542, "rate_of_change": -1.3980081038972132, "market_dynamics": -0.876536, "expectation": {"probability": 46.0287, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1257.101506, "high": 1323.023277, "low": 1242.241654, "close": 1303.276733, "volume": 1796198}, "trend_line": 1582.865902, "activity_lines": {"activity_5": 1291.189421, "activity_10": 1295.639211, "activity_20": 1367.19846, "activity_30": 1457.777339}, "trend_signal": 0, "fair_value": 1715.78684, "relative_strength": -27.95257, "rate_of_change": -1.2842212854452086, "market_dynamics": -0.586727, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1306.468104, "high": 1409.788878, "low": 1302.478888, "close": 1339.977539, "volume": 4055494}, "trend_line": 1560.941447, "activity_lines": {"activity_5": 1307.123014, "activity_10": 1301.616693, "activity_20": 1355.625462, "activity_30": 1442.107122}, "trend_signal": 0, "fair_value": 1714.108784, "relative_strength": -25.847646, "rate_of_change": -1.3851113333288596, "market_dynamics": -0.129892, "expectation": {"probability": 45.2544, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1331.500425, "high": 1386.252416, "low": 1310.257971, "close": 1313.748535, "volume": 1419996}, "trend_line": 1541.852767, "activity_lines": {"activity_5": 1310.852962, "activity_10": 1302.625801, "activity_20": 1343.932797, "activity_30": 1426.159192}, "trend_signal": 0, "fair_value": 1713.348292, "relative_strength": -27.518232, "rate_of_change": -1.222895326194759, "market_dynamics": 0.069267, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1312.5517, "high": 1340.376505, "low": 1246.629862, "close": 1269.966797, "volume": 1971646}, "trend_line": 1521.161877, "activity_lines": {"activity_5": 1298.45647, "activity_10": 1296.942072, "activity_20": 1330.525234, "activity_30": 1408.618162}, "trend_signal": 0, "fair_value": 1713.245274, "relative_strength": -28.118782, "rate_of_change": -1.3419497920192842, "market_dynamics": 0.310152, "expectation": {"probability": 47.4764, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1299.187695, "high": 1370.195846, "low": 1293.203872, "close": 1356.034058, "volume": 3005996}, "trend_line": 1504.19517, "activity_lines": {"activity_5": 1318.96766, "activity_10": 1308.064715, "activity_20": 1327.504821, "activity_30": 1397.964754}, "trend_signal": 0, "fair_value": 1713.909727, "relative_strength": -25.419124, "rate_of_change": -1.1153781367083289, "market_dynamics": 0.586982, "expectation": {"probability": 50.9327, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1367.802285, "high": 1466.036774, "low": 1343.468119, "close": 1452.772583, "volume": 10878654}, "trend_line": 1492.857817, "activity_lines": {"activity_5": 1364.358276, "activity_10": 1336.285691, "activity_20": 1335.095727, "activity_30": 1394.647168}, "trend_signal": 0, "fair_value": 1715.167598, "relative_strength": -18.817137, "rate_of_change": -0.7537155567385511, "market_dynamics": 0.72817, "expectation": {"probability": 51.0434, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1465.039409, "high": 1533.753647, "low": 1449.78061, "close": 1494.060913, "volume": 7474742}, "trend_line": 1483.595911, "activity_lines": {"activity_5": 1413.54528, "activity_10": 1368.053434, "activity_20": 1347.401976, "activity_30": 1394.724787}, "trend_signal": 0, "fair_value": 1716.419546, "relative_strength": -15.435718, "rate_of_change": -0.6204144758147574, "market_dynamics": 1.051141, "expectation": {"probability": 48.2695, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1494.060913, "high": 1532.856089, "low": 1478.40329, "close": 1522.184937, "volume": 3237161}, "trend_line": 1474.921057, "activity_lines": {"activity_5": 1461.834733, "activity_10": 1401.189307, "activity_20": 1362.701567, "activity_30": 1397.214402}, "trend_signal": 0, "fair_value": 1718.319529, "relative_strength": -13.986535, "rate_of_change": -0.584718111965723, "market_dynamics": 1.32353, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1534.351988, "high": 1547.715884, "low": 1461.848024, "close": 1523.97998, "volume": 2396352}, "trend_line": 1468.170964, "activity_lines": {"activity_5": 1496.826774, "activity_10": 1430.443837, "activity_20": 1378.054099, "activity_30": 1400.379494}, "trend_signal": 0, "fair_value": 1720.304686, "relative_strength": -12.067494, "rate_of_change": -0.45765791789086285, "market_dynamics": 1.357696, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1525.874993, "high": 1586.610859, "low": 1492.764552, "close": 1554.298096, "volume": 5439133}, "trend_line": 1461.419214, "activity_lines": {"activity_5": 1524.990641, "activity_10": 1461.742856, "activity_20": 1396.010316, "activity_30": 1405.936083}, "trend_signal": 0, "fair_value": 1722.314921, "relative_strength": -10.883881, "rate_of_change": -0.45987491685606596, "market_dynamics": 1.363665, "expectation": {"probability": 51.3914, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1529.864178, "high": 1538.839856, "low": 1479.998983, "close": 1496.354736, "volume": 4560484}, "trend_line": 1451.775281, "activity_lines": {"activity_5": 1520.622453, "activity_10": 1476.892805, "activity_20": 1408.204965, "activity_30": 1408.189988}, "trend_signal": 0, "fair_value": 1724.003075, "relative_strength": -15.01552, "rate_of_change": -0.6599018890414055, "market_dynamics": 1.284081, "expectation": {"probability": 53.1903, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1505.928873, "high": 1517.597295, "low": 1466.635035, "close": 1478.203735, "volume": 3090774}, "trend_line": 1439.734493, "activity_lines": {"activity_5": 1507.298454, "activity_10": 1485.232062, "activity_20": 1418.536787, "activity_30": 1409.895049}, "trend_signal": 0, "fair_value": 1725.369609, "relative_strength": -14.496228, "rate_of_change": -0.8293837315997131, "market_dynamics": 1.229069, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1478.203804, "high": 1503.335818, "low": 1461.149855, "close": 1471.123047, "volume": 3195777}, "trend_line": 1427.796769, "activity_lines": {"activity_5": 1492.67137, "activity_10": 1489.770719, "activity_20": 1427.483797, "activity_30": 1411.920117}, "trend_signal": 0, "fair_value": 1726.276643, "relative_strength": -12.989948, "rate_of_change": -0.8291614917917988, "market_dynamics": 1.154809, "expectation": {"probability": 51.4879, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1475.910096, "high": 1516.899271, "low": 1457.260439, "close": 1502.837158, "volume": 2248173}, "trend_line": 1420.227234, "activity_lines": {"activity_5": 1492.019783, "activity_10": 1497.214222, "activity_20": 1439.033755, "activity_30": 1416.761433}, "trend_signal": 0, "fair_value": 1727.553141, "relative_strength": -9.641362, "rate_of_change": -0.5301549327150836, "market_dynamics": 1.032887, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1505.829277, "high": 1517.796769, "low": 1430.133781, "close": 1436.317017, "volume": 2831891}, "trend_line": 1413.116455, "activity_lines": {"activity_5": 1470.604338, "activity_10": 1488.329148, "activity_20": 1443.442783, "activity_30": 1417.799483}, "trend_signal": 1, "fair_value": 1728.103791, "relative_strength": -12.401144, "rate_of_change": -0.5006789638847234, "market_dynamics": 0.848242, "expectation": {"probability": 48.8968, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1436.317011, "high": 1444.993628, "low": 1392.236309, "close": 1399.317139, "volume": 3386193}, "trend_line": 1405.852759, "activity_lines": {"activity_5": 1444.721004, "activity_10": 1471.257133, "activity_20": 1443.817252, "activity_30": 1416.909205}, "trend_signal": 1, "fair_value": 1727.565201, "relative_strength": -12.983502, "rate_of_change": -0.5140196318781088, "market_dynamics": 0.640011, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1399.317137, "high": 1430.532783, "low": 1357.230967, "close": 1372.09082, "volume": 2145050}, "trend_line": 1399.583044, "activity_lines": {"activity_5": 1416.231405, "activity_10": 1450.206796, "activity_20": 1440.816092, "activity_30": 1414.731015}, "trend_signal": 1, "fair_value": 1726.893327, "relative_strength": -13.290175, "rate_of_change": -0.4459723793877146, "market_dynamics": 0.390843, "expectation": {"probability": 48.1784, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1371.392525, "high": 1387.249681, "low": 1260.29293, "close": 1277.976563, "volume": 10832013}, "trend_line": 1392.268868, "activity_lines": {"activity_5": 1363.44458, "activity_10": 1414.262414, "activity_20": 1428.45156, "activity_30": 1406.885436}, "trend_signal": 0, "fair_value": 1725.284328, "relative_strength": -19.524742, "rate_of_change": -0.5225967856180931, "market_dynamics": 0.111748, "expectation": {"probability": 45.8112, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1283.171578, "high": 1446.615061, "low": 1283.171578, "close": 1423.736938, "volume": 9217884}, "trend_line": 1390.913725, "activity_lines": {"activity_5": 1372.12098, "activity_10": 1409.26007, "activity_20": 1430.029844, "activity_30": 1408.915634}, "trend_signal": 0, "fair_value": 1724.347695, "relative_strength": -10.650387, "rate_of_change": -0.09733342683634567, "market_dynamics": 0.037356, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1423.537225, "high": 1425.035791, "low": 1347.609912, "close": 1358.499512, "volume": 2794712}, "trend_line": 1386.089168, "activity_lines": {"activity_5": 1364.324919, "activity_10": 1394.218976, "activity_20": 1424.964131, "activity_30": 1406.824394}, "trend_signal": 0, "fair_value": 1722.010993, "relative_strength": -12.668734, "rate_of_change": -0.34686241952211233, "market_dynamics": -0.166686, "expectation": {"probability": 45.7603, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1367.690683, "high": 1456.805316, "low": 1364.493792, "close": 1453.508545, "volume": 2942878}, "trend_line": 1385.600085, "activity_lines": {"activity_5": 1393.386369, "activity_10": 1400.012227, "activity_20": 1428.408959, "activity_30": 1411.174031}, "trend_signal": 1, "fair_value": 1718.948538, "relative_strength": -7.259918, "rate_of_change": -0.0352851036781161, "market_dynamics": -0.197976, "expectation": {"probability": 44.3691, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1468.693913, "high": 1491.871808, "low": 1428.932145, "close": 1459.702515, "volume": 4075046}, "trend_line": 1389.9566, "activity_lines": {"activity_5": 1420.899715, "activity_10": 1407.710676, "activity_20": 1431.728301, "activity_30": 1415.954833}, "trend_signal": 1, "fair_value": 1717.144372, "relative_strength": -7.746815, "rate_of_change": 0.3144135921440814, "market_dynamics": -0.21171, "expectation": {"probability": 44.7723, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1459.502832, "high": 1478.684344, "low": 1444.916757, "close": 1451.010986, "volume": 2124467}, "trend_line": 1392.208305, "activity_lines": {"activity_5": 1439.675106, "activity_10": 1414.165232, "activity_20": 1433.649758, "activity_30": 1419.893826}, "trend_signal": 1, "fair_value": 1715.393534, "relative_strength": -8.587789, "rate_of_change": 0.16199822354166518, "market_dynamics": -0.346064, "expectation": {"probability": 47.7597, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1438.722617, "high": 1460.202054, "low": 1368.68967, "close": 1372.486084, "volume": 2787589}, "trend_line": 1393.503019, "activity_lines": {"activity_5": 1420.739901, "activity_10": 1406.708208, "activity_20": 1427.439023, "activity_30": 1418.621425}, "trend_signal": 1, "fair_value": 1713.537811, "relative_strength": -10.610645, "rate_of_change": 0.09299714671648114, "market_dynamics": -0.334434, "expectation": {"probability": 45.0154, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1372.586009, "high": 1386.672499, "low": 1348.708801, "close": 1382.276733, "volume": 1954620}, "trend_line": 1395.277006, "activity_lines": {"activity_5": 1408.484969, "activity_10": 1403.401321, "activity_20": 1421.672543, "activity_30": 1417.897148}, "trend_signal": 1, "fair_value": 1711.58474, "relative_strength": -10.288384, "rate_of_change": 0.12730413754489567, "market_dynamics": -0.398105, "expectation": {"probability": 46.8184, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1381.677332, "high": 1432.628533, "low": 1367.091319, "close": 1425.735107, "volume": 3272830}, "trend_line": 1401.636129, "activity_lines": {"activity_5": 1409.131014, "activity_10": 1408.978507, "activity_20": 1419.919992, "activity_30": 1419.862187}, "trend_signal": 1, "fair_value": 1710.463826, "relative_strength": -8.34808, "rate_of_change": 0.4557606104489874, "market_dynamics": -0.386745, "expectation": {"probability": 45.2793, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1423.237471, "high": 1455.106998, "low": 1401.258512, "close": 1441.020508, "volume": 2306404}, "trend_line": 1406.73455, "activity_lines": {"activity_5": 1416.723755, "activity_10": 1416.85453, "activity_20": 1419.751942, "activity_30": 1422.403114}, "trend_signal": 1, "fair_value": 1710.142408, "relative_strength": -8.350947, "rate_of_change": 0.36374782973362674, "market_dynamics": -0.307183, "expectation": {"probability": 45.9473, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1440.620798, "high": 1460.601736, "low": 1423.737019, "close": 1429.431641, "volume": 1936999}, "trend_line": 1411.356917, "activity_lines": {"activity_5": 1421.699007, "activity_10": 1421.370219, "activity_20": 1418.732764, "activity_30": 1423.867443}, "trend_signal": 1, "fair_value": 1709.992233, "relative_strength": -8.851782, "rate_of_change": 0.3285884319824353, "market_dynamics": -0.178178, "expectation": {"probability": 48.299, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1429.331574, "high": 1466.995682, "low": 1409.650465, "close": 1448.713135, "volume": 2220549}, "trend_line": 1415.205831, "activity_lines": {"activity_5": 1434.540047, "activity_10": 1426.637906, "activity_20": 1419.991602, "activity_30": 1426.277521}, "trend_signal": 1, "fair_value": 1709.317831, "relative_strength": -6.871418, "rate_of_change": 0.27271018079404236, "market_dynamics": 0.067843, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1458.60366, "high": 1577.489867, "low": 1438.622788, "close": 1555.810669, "volume": 7574080}, "trend_line": 1425.548425, "activity_lines": {"activity_5": 1477.998462, "activity_10": 1450.923759, "activity_20": 1431.808618, "activity_30": 1435.348801}, "trend_signal": 1, "fair_value": 1709.450926, "relative_strength": 1.32659, "rate_of_change": 0.7308190634497155, "market_dynamics": 0.535482, "expectation": {"probability": 53.2767, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1566.900024, "high": 1593.5, "low": 1507.5, "close": 1514.0, "volume": 3085423}, "trend_line": 1432.572534, "activity_lines": {"activity_5": 1495.951058, "activity_10": 1464.020197, "activity_20": 1439.636462, "activity_30": 1441.055355}, "trend_signal": 1, "fair_value": 1710.168803, "relative_strength": -2.521504, "rate_of_change": 0.49273029781502886, "market_dynamics": 0.822458, "expectation": {"probability": 50.1699, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1508.099976, "high": 1508.099976, "low": 1436.099976, "close": 1452.599976, "volume": 4494886}, "trend_line": 1436.326615, "activity_lines": {"activity_5": 1487.552653, "activity_10": 1464.85315, "activity_20": 1441.532661, "activity_30": 1442.347448}, "trend_signal": 1, "fair_value": 1710.435786, "relative_strength": -6.509186, "rate_of_change": 0.26205172240165553, "market_dynamics": 1.11368, "expectation": {"probability": 49.5803, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1448.0, "high": 1514.900024, "low": 1436.599976, "close": 1440.800049, "volume": 5815771}, "trend_line": 1440.561666, "activity_lines": {"activity_5": 1474.448975, "activity_10": 1463.669798, "activity_20": 1442.426979, "activity_30": 1442.636056}, "trend_signal": 1, "fair_value": 1710.033313, "relative_strength": -7.176272, "rate_of_change": 0.2948529224322779, "market_dynamics": 1.235874, "expectation": {"probability": 48.7349, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1450.5, "high": 1465.900024, "low": 1401.099976, "close": 1459.5, "volume": 3123883}, "trend_line": 1446.879439, "activity_lines": {"activity_5": 1466.82072, "activity_10": 1466.07209, "activity_20": 1445.246641, "activity_30": 1443.857884}, "trend_signal": 0, "fair_value": 1709.53916, "relative_strength": -5.334426, "rate_of_change": 0.4385631763715131, "market_dynamics": 0.967635, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1454.0, "high": 1466.0, "low": 1386.400024, "close": 1416.400024, "volume": 2280716}, "trend_line": 1448.891638, "activity_lines": {"activity_5": 1444.106681, "activity_10": 1459.055953, "activity_20": 1444.16791, "activity_30": 1441.89147}, "trend_signal": 0, "fair_value": 1708.822448, "relative_strength": -7.046608, "rate_of_change": 0.139071642443874, "market_dynamics": 0.65734, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1420.0, "high": 1471.599976, "low": 1402.5, "close": 1423.599976, "volume": 2838760}, "trend_line": 1447.919218, "activity_lines": {"activity_5": 1433.08667, "activity_10": 1452.728474, "activity_20": 1443.869732, "activity_30": 1440.25975}, "trend_signal": 0, "fair_value": 1708.902101, "relative_strength": -5.71038, "rate_of_change": -0.06711474995758492, "market_dynamics": 0.368745, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1425.800049, "high": 1432.900024, "low": 1386.0, "close": 1390.0, "volume": 1312427}, "trend_line": 1444.450521, "activity_lines": {"activity_5": 1416.893335, "activity_10": 1440.330729, "activity_20": 1440.255923, "activity_30": 1436.523026}, "trend_signal": 0, "fair_value": 1708.434004, "relative_strength": -7.718887, "rate_of_change": -0.2395642627626219, "market_dynamics": -0.020234, "expectation": {"probability": 46.0893, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1391.0, "high": 1460.0, "low": 1350.0, "close": 1453.400024, "volume": 2307001}, "trend_line": 1442.15769, "activity_lines": {"activity_5": 1426.006673, "activity_10": 1440.387906, "activity_20": 1442.594931, "activity_30": 1437.100414}, "trend_signal": 0, "fair_value": 1707.91221, "relative_strength": -4.17115, "rate_of_change": -0.1587337860775349, "market_dynamics": -0.154349, "expectation": {"probability": 47.2044, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1450.0, "high": 1512.0, "low": 1438.199951, "close": 1449.0, "volume": 2619352}, "trend_line": 1439.658358, "activity_lines": {"activity_5": 1432.813338, "activity_10": 1439.209291, "activity_20": 1443.679538, "activity_30": 1437.541853}, "trend_signal": 0, "fair_value": 1707.423097, "relative_strength": -1.727468, "rate_of_change": -0.17330504266839883, "market_dynamics": -0.107252, "expectation": {"probability": 46.9175, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1455.900024, "high": 1498.300049, "low": 1417.0, "close": 1464.300049, "volume": 1334757}, "trend_line": 1436.658423, "activity_lines": {"activity_5": 1445.42002, "activity_10": 1440.807286, "activity_20": 1446.100993, "activity_30": 1439.13164}, "trend_signal": 1, "fair_value": 1707.28229, "relative_strength": -0.480983, "rate_of_change": -0.20837825747543245, "market_dynamics": -0.112019, "expectation": {"probability": 47.0869, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1457.800049, "high": 1462.699951, "low": 1332.900024, "close": 1383.900024, "volume": 2233057}, "trend_line": 1432.909932, "activity_lines": {"activity_5": 1428.033358, "activity_10": 1429.450925, "activity_20": 1440.36149, "activity_30": 1435.727872}, "trend_signal": 0, "fair_value": 1706.777956, "relative_strength": -3.255407, "rate_of_change": -0.2609173440247918, "market_dynamics": -0.164233, "expectation": {"probability": 47.2455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1394.5, "high": 1483.400024, "low": 1375.199951, "close": 1476.599976, "volume": 1447205}, "trend_line": 1432.856474, "activity_lines": {"activity_5": 1444.193343, "activity_10": 1437.314555, "activity_20": 1443.782024, "activity_30": 1438.546584}, "trend_signal": 1, "fair_value": 1706.435679, "relative_strength": 2.310042, "rate_of_change": -0.003730729950728786, "market_dynamics": -0.239708, "expectation": {"probability": 54.0215, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1465.0, "high": 1522.900024, "low": 1424.099976, "close": 1472.199951, "volume": 2738691}, "trend_line": 1432.892371, "activity_lines": {"activity_5": 1453.113322, "activity_10": 1443.941817, "activity_20": 1446.703043, "activity_30": 1441.084873}, "trend_signal": 1, "fair_value": 1706.600757, "relative_strength": 0.694655, "rate_of_change": 0.0025052753469275387, "market_dynamics": -0.261633, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1476.800049, "high": 1615.5, "low": 1460.099976, "close": 1596.5, "volume": 4746681}, "trend_line": 1436.014465, "activity_lines": {"activity_5": 1502.213322, "activity_10": 1472.59818, "activity_20": 1461.361262, "activity_30": 1451.640204}, "trend_signal": 1, "fair_value": 1707.697056, "relative_strength": 9.975414, "rate_of_change": 0.2178875443255508, "market_dynamics": 0.096516, "expectation": {"probability": 49.6175, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1596.5, "high": 1653.0, "low": 1589.900024, "close": 1636.599976, "volume": 3273221}, "trend_line": 1442.690564, "activity_lines": {"activity_5": 1554.846647, "activity_10": 1506.054539, "activity_20": 1478.771794, "activity_30": 1464.581205}, "trend_signal": 1, "fair_value": 1709.273179, "relative_strength": 12.170797, "rate_of_change": 0.46490471807329753, "market_dynamics": 0.709725, "expectation": {"probability": 50.1891, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1649.0, "high": 1693.900024, "low": 1623.0, "close": 1667.900024, "volume": 3157020}, "trend_line": 1451.643327, "activity_lines": {"activity_5": 1606.42666, "activity_10": 1541.19818, "activity_20": 1497.95222, "activity_30": 1479.110847}, "trend_signal": 1, "fair_value": 1710.790401, "relative_strength": 15.865641, "rate_of_change": 0.620560168854061, "market_dynamics": 1.169021, "expectation": {"probability": 51.0096, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1590.5, "high": 1705.199951, "low": 1590.5, "close": 1689.199951, "volume": 2739022}, "trend_line": 1462.213631, "activity_lines": {"activity_5": 1646.173315, "activity_10": 1575.772716, "activity_20": 1518.008044, "activity_30": 1494.437081}, "trend_signal": 1, "fair_value": 1712.52176, "relative_strength": 20.428807, "rate_of_change": 0.728161236537691, "market_dynamics": 1.577093, "expectation": {"probability": 51.8035, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1677.0, "high": 1768.699951, "low": 1595.199951, "close": 1611.800049, "volume": 6328791}, "trend_line": 1473.341081, "activity_lines": {"activity_5": 1645.946672, "activity_10": 1590.834544, "activity_20": 1529.510642, "activity_30": 1504.087818}, "trend_signal": 1, "fair_value": 1714.33773, "relative_strength": 20.773729, "rate_of_change": 0.7610002918923653, "market_dynamics": 1.621068, "expectation": {"probability": 53.3014, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1605.300049, "high": 1679.599976, "low": 1594.900024, "close": 1631.800049, "volume": 2376041}, "trend_line": 1480.276518, "activity_lines": {"activity_5": 1643.080021, "activity_10": 1606.652734, "activity_20": 1542.04958, "activity_30": 1514.310977}, "trend_signal": 1, "fair_value": 1716.307056, "relative_strength": 21.838636, "rate_of_change": 0.47072854272770154, "market_dynamics": 1.500932, "expectation": {"probability": 51.7468, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1586.599976, "high": 1678.0, "low": 1546.900024, "close": 1619.099976, "volume": 2390977}, "trend_line": 1488.9632, "activity_lines": {"activity_5": 1633.626677, "activity_10": 1616.838184, "activity_20": 1552.507146, "activity_30": 1523.267329}, "trend_signal": 1, "fair_value": 1718.173005, "relative_strength": 21.802968, "rate_of_change": 0.5868283320292472, "market_dynamics": 1.302311, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1590.0, "high": 1660.0, "low": 1456.599976, "close": 1553.5, "volume": 2548730}, "trend_line": 1492.296248, "activity_lines": {"activity_5": 1603.47334, "activity_10": 1612.28182, "activity_20": 1556.415717, "activity_30": 1527.430994}, "trend_signal": 1, "fair_value": 1719.22527, "relative_strength": 17.022367, "rate_of_change": 0.22385026036910718, "market_dynamics": 0.999052, "expectation": {"probability": 52.6262, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1553.5, "high": 1639.599976, "low": 1472.199951, "close": 1630.0, "volume": 4646196}, "trend_line": 1497.972831, "activity_lines": {"activity_5": 1606.446672, "activity_10": 1618.550912, "activity_20": 1567.421907, "activity_30": 1536.315107}, "trend_signal": 1, "fair_value": 1720.44574, "relative_strength": 15.454718, "rate_of_change": 0.38039249965332195, "market_dynamics": 0.857613, "expectation": {"probability": 50.9232, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1600.0, "high": 1661.5, "low": 1550.199951, "close": 1605.0, "volume": 5518804}, "trend_line": 1503.105798, "activity_lines": {"activity_5": 1605.033333, "activity_10": 1617.485458, "activity_20": 1575.202383, "activity_30": 1543.220085}, "trend_signal": 1, "fair_value": 1721.805847, "relative_strength": 11.857009, "rate_of_change": 0.3426608876860202, "market_dynamics": 0.765773, "expectation": {"probability": 52.5457, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1605.0, "high": 1618.400024, "low": 1551.900024, "close": 1563.199951, "volume": 4851758}, "trend_line": 1509.462927, "activity_lines": {"activity_5": 1590.139982, "activity_10": 1606.405449, "activity_20": 1578.219997, "activity_30": 1547.097128}, "trend_signal": 1, "fair_value": 1722.609891, "relative_strength": 10.671476, "rate_of_change": 0.42293290388864474, "market_dynamics": 0.58907, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1565.0, "high": 1601.0, "low": 1520.599976, "close": 1529.699951, "volume": 2140591}, "trend_line": 1514.377035, "activity_lines": {"activity_5": 1568.653304, "activity_10": 1589.839986, "activity_20": 1577.553326, "activity_30": 1548.402742}, "trend_signal": 1, "fair_value": 1722.824164, "relative_strength": 7.508002, "rate_of_change": 0.32555340791088816, "market_dynamics": 0.364549, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1534.300049, "high": 1597.800049, "low": 1528.5, "close": 1569.800049, "volume": 2654715}, "trend_line": 1519.179199, "activity_lines": {"activity_5": 1566.493327, "activity_10": 1582.509086, "activity_20": 1580.166188, "activity_30": 1551.97842}, "trend_signal": 1, "fair_value": 1722.868253, "relative_strength": 9.085454, "rate_of_change": 0.3171049143649981, "market_dynamics": -0.004418, "expectation": {"probability": 51.8499, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1571.099976, "high": 1590.0, "low": 1503.0, "close": 1550.800049, "volume": 1842839}, "trend_line": 1522.838517, "activity_lines": {"activity_5": 1556.913346, "activity_10": 1573.507278, "activity_20": 1580.273335, "activity_30": 1554.018475}, "trend_signal": 1, "fair_value": 1722.28977, "relative_strength": 9.788824, "rate_of_change": 0.24087467774761082, "market_dynamics": -0.398248, "expectation": {"probability": 49.3414, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1539.0, "high": 1568.5, "low": 1431.599976, "close": 1541.699951, "volume": 5519399}, "trend_line": 1526.580794, "activity_lines": {"activity_5": 1549.579997, "activity_10": 1565.367267, "activity_20": 1578.748092, "activity_30": 1555.235342}, "trend_signal": 1, "fair_value": 1720.862152, "relative_strength": 8.567112, "rate_of_change": 0.24574352160282656, "market_dynamics": -0.559465, "expectation": {"probability": 48.7, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1566.0, "high": 1614.800049, "low": 1540.5, "close": 1578.199951, "volume": 4687917}, "trend_line": 1530.897022, "activity_lines": {"activity_5": 1558.633317, "activity_10": 1565.138168, "activity_20": 1580.278564, "activity_30": 1558.56561}, "trend_signal": 1, "fair_value": 1719.0961, "relative_strength": 11.708253, "rate_of_change": 0.2827382616736981, "market_dynamics": -0.555244, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1555.0, "high": 1564.400024, "low": 1513.599976, "close": 1518.800049, "volume": 391870}, "trend_line": 1529.663334, "activity_lines": {"activity_5": 1546.88667, "activity_10": 1555.083634, "activity_20": 1575.536664, "activity_30": 1557.78516}, "trend_signal": 1, "fair_value": 1716.175032, "relative_strength": 8.193943, "rate_of_change": -0.08058595596379892, "market_dynamics": -0.703544, "expectation": {"probability": 51.837, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1500.0, "high": 1554.0, "low": 1485.5, "close": 1508.599976, "volume": 2091123}, "trend_line": 1529.483333, "activity_lines": {"activity_5": 1532.466659, "activity_10": 1544.998176, "activity_20": 1569.563805, "activity_30": 1556.426234}, "trend_signal": 1, "fair_value": 1713.36495, "relative_strength": 6.226692, "rate_of_change": -0.011767360568778255, "market_dynamics": -0.776364, "expectation": {"probability": 50.8018, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1531.0, "high": 1583.300049, "low": 1518.0, "close": 1542.099976, "volume": 2597966}, "trend_line": 1532.466667, "activity_lines": {"activity_5": 1533.293319, "activity_10": 1541.819991, "activity_20": 1566.187613, "activity_30": 1557.240211}, "trend_signal": 1, "fair_value": 1710.767383, "relative_strength": 6.741708, "rate_of_change": 0.1950550186217697, "market_dynamics": -0.845961, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1546.0, "high": 1573.900024, "low": 1483.400024, "close": 1486.900024, "volume": 1754927}, "trend_line": 1534.003333, "activity_lines": {"activity_5": 1516.3, "activity_10": 1530.203633, "activity_20": 1557.242378, "activity_30": 1554.300427}, "trend_signal": 0, "fair_value": 1707.675574, "relative_strength": 2.624311, "rate_of_change": 0.10027402442680314, "market_dynamics": -1.043924, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1417.0, "high": 1423.0, "low": 1329.0, "close": 1385.0, "volume": 7749033}, "trend_line": 1531.519999, "activity_lines": {"activity_5": 1468.993335, "activity_10": 1502.207271, "activity_20": 1538.522378, "activity_30": 1544.687309}, "trend_signal": 0, "fair_value": 1705.173111, "relative_strength": -5.224858, "rate_of_change": -0.1618858281841825, "market_dynamics": -0.99422, "expectation": {"probability": 47.3066, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1402.0, "high": 1411.800049, "low": 1311.599976, "close": 1333.800049, "volume": 2942983}, "trend_line": 1528.766667, "activity_lines": {"activity_5": 1417.500016, "activity_10": 1468.141826, "activity_20": 1515.933335, "activity_30": 1531.931183}, "trend_signal": 0, "fair_value": 1701.944815, "relative_strength": -8.388018, "rate_of_change": -0.1797777372674061, "market_dynamics": -1.069741, "expectation": {"probability": 46.7118, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d76c3a0-6f12-4e3c-93bc-9cabce385719/", "share_image": "https://sharemaestro.com/terminal/7d76c3a0-6f12-4e3c-93bc-9cabce385719/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}