{"ticker": {"uuid": "7d76c3a0-6f12-4e3c-93bc-9cabce385719", "symbol": "ASTRAL", "name": "Astral Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASTRAL fell 2.08%, moving from 1,611.80 to 1,578.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.71 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 49.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,578.20"}, {"label": "12-Week Change", "value": "-2.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.71"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1566.0, "high": 1614.800049, "low": 1540.5, "close": 1578.199951, "volume": 4687917}, "trend_line": 1530.897022, "activity_lines": {"activity_5": 1558.633317, "activity_10": 1565.138168, "activity_20": 1580.278564, "activity_30": 1558.56561}, "trend_signal": 1, "fair_value": 1719.096096, "relative_strength": 11.708253, "rate_of_change": 0.2827382616736981, "market_dynamics": -0.569803, "expectation": {"probability": 49.7368, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1867.361584, "high": 1982.830127, "low": 1842.529648, "close": 1974.486572, "volume": 3168487}, "trend_line": 1494.697986, "activity_lines": {"activity_5": 1828.365543, "activity_10": 1692.505045, "activity_20": 1564.188333, "activity_30": 1528.965394}, "trend_signal": 1, "fair_value": 1315.79928, "relative_strength": 25.042513, "rate_of_change": 0.9896937105147474, "market_dynamics": 1.698176, "expectation": {"probability": 57.5231, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1983.02874, "high": 2010.443244, "low": 1934.258804, "close": 1946.972778, "volume": 3095806}, "trend_line": 1512.863371, "activity_lines": {"activity_5": 1890.918839, "activity_10": 1756.45676, "activity_20": 1606.571301, "activity_30": 1558.144413}, "trend_signal": 1, "fair_value": 1325.046426, "relative_strength": 20.923545, "rate_of_change": 1.2153214341723222, "market_dynamics": 1.637601, "expectation": {"probability": 59.0732, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1946.972773, "high": 1999.666171, "low": 1914.443095, "close": 1947.320557, "volume": 2093372}, "trend_line": 1530.742371, "activity_lines": {"activity_5": 1927.984676, "activity_10": 1810.333054, "activity_20": 1646.680741, "activity_30": 1586.173909}, "trend_signal": 1, "fair_value": 1334.090911, "relative_strength": 21.295146, "rate_of_change": 1.1817987230520457, "market_dynamics": 1.57051, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1947.121918, "high": 1993.45804, "low": 1920.998671, "close": 1969.222168, "volume": 2656284}, "trend_line": 1546.263574, "activity_lines": {"activity_5": 1951.932568, "activity_10": 1858.960296, "activity_20": 1686.888783, "activity_30": 1614.462928}, "trend_signal": 1, "fair_value": 1343.210469, "relative_strength": 18.666779, "rate_of_change": 1.013965726307057, "market_dynamics": 1.510803, "expectation": {"probability": 57.83, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1979.105226, "high": 1979.105226, "low": 1771.063423, "close": 1775.384155, "volume": 3284241}, "trend_line": 1554.223454, "activity_lines": {"activity_5": 1897.61355, "activity_10": 1861.864284, "activity_20": 1706.146662, "activity_30": 1629.244901}, "trend_signal": 1, "fair_value": 1351.30236, "relative_strength": 5.869913, "rate_of_change": 0.5147815763006446, "market_dynamics": 1.276495, "expectation": {"probability": 59.1581, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1786.856514, "high": 1854.399357, "low": 1760.832637, "close": 1837.414185, "volume": 2738266}, "trend_line": 1564.530355, "activity_lines": {"activity_5": 1869.192529, "activity_10": 1869.908006, "activity_20": 1729.645938, "activity_30": 1647.515271}, "trend_signal": 1, "fair_value": 1359.6209, "relative_strength": 8.000668, "rate_of_change": 0.6631543857785686, "market_dynamics": 1.058548, "expectation": {"probability": 57.9453, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1851.419465, "high": 1925.964944, "low": 1817.946064, "close": 1909.476563, "volume": 2983962}, "trend_line": 1581.140438, "activity_lines": {"activity_5": 1873.930461, "activity_10": 1884.851412, "activity_20": 1757.881207, "activity_30": 1669.769865}, "trend_signal": 1, "fair_value": 1368.554332, "relative_strength": 10.751595, "rate_of_change": 1.0616657546410981, "market_dynamics": 0.897407, "expectation": {"probability": 58.3304, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1911.016317, "high": 1935.40133, "low": 1837.165974, "close": 1896.415039, "volume": 2563286}, "trend_line": 1595.586837, "activity_lines": {"activity_5": 1876.814299, "activity_10": 1891.119003, "activity_20": 1782.595078, "activity_30": 1690.110162}, "trend_signal": 1, "fair_value": 1377.268037, "relative_strength": 10.115713, "rate_of_change": 0.913669567408797, "market_dynamics": 0.690183, "expectation": {"probability": 59.2387, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1860.458298, "high": 2046.470996, "low": 1860.458298, "close": 2014.302246, "volume": 4623768}, "trend_line": 1611.570251, "activity_lines": {"activity_5": 1922.387573, "activity_10": 1914.17751, "activity_20": 1816.263412, "activity_30": 1717.124059}, "trend_signal": 1, "fair_value": 1386.435985, "relative_strength": 17.272535, "rate_of_change": 1.0017263635774176, "market_dynamics": 0.743954, "expectation": {"probability": 58.05, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2026.533402, "high": 2026.533402, "low": 1925.452867, "close": 1963.23999, "volume": 3168551}, "trend_line": 1626.168188, "activity_lines": {"activity_5": 1947.934757, "activity_10": 1923.40845, "activity_20": 1841.80299, "activity_30": 1739.812429}, "trend_signal": 1, "fair_value": 1395.283928, "relative_strength": 14.381606, "rate_of_change": 0.9058207044304643, "market_dynamics": 0.685199, "expectation": {"probability": 59.3875, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1920.232071, "high": 2043.487798, "low": 1889.355968, "close": 1929.231567, "volume": 4078965}, "trend_line": 1640.93372, "activity_lines": {"activity_5": 1949.622078, "activity_10": 1924.464475, "activity_20": 1861.062457, "activity_30": 1759.364905}, "trend_signal": 1, "fair_value": 1403.228878, "relative_strength": 12.749035, "rate_of_change": 0.9079953788888098, "market_dynamics": 0.557041, "expectation": {"probability": 58.6057, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1930.027151, "high": 2040.504796, "low": 1924.160178, "close": 1973.034912, "volume": 4716696}, "trend_line": 1657.949003, "activity_lines": {"activity_5": 1959.789355, "activity_10": 1934.307564, "activity_20": 1881.630722, "activity_30": 1780.790789}, "trend_signal": 1, "fair_value": 1411.676998, "relative_strength": 15.249135, "rate_of_change": 1.0369268906241962, "market_dynamics": 0.538197, "expectation": {"probability": 57.8694, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1973.134182, "high": 2028.571869, "low": 1894.427533, "close": 1900.393921, "volume": 22775459}, "trend_line": 1670.295638, "activity_lines": {"activity_5": 1941.505745, "activity_10": 1930.469343, "activity_20": 1892.50133, "activity_30": 1796.432396}, "trend_signal": 1, "fair_value": 1419.510088, "relative_strength": 10.048785, "rate_of_change": 0.7446932913895004, "market_dynamics": 0.333703, "expectation": {"probability": 58.4626, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1916.354079, "high": 1918.740659, "low": 1874.092165, "close": 1898.603882, "volume": 2770437}, "trend_line": 1685.367505, "activity_lines": {"activity_5": 1922.360197, "activity_10": 1927.158871, "activity_20": 1901.007232, "activity_30": 1811.16196}, "trend_signal": 1, "fair_value": 1427.44557, "relative_strength": 8.103919, "rate_of_change": 0.9023472645864554, "market_dynamics": 0.096659, "expectation": {"probability": 58.5683, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1899.946396, "high": 1924.160072, "low": 1856.889025, "close": 1915.856934, "volume": 2404362}, "trend_line": 1701.713493, "activity_lines": {"activity_5": 1916.67889, "activity_10": 1928.269287, "activity_20": 1908.747804, "activity_30": 1826.032246}, "trend_signal": 1, "fair_value": 1435.706177, "relative_strength": 7.177696, "rate_of_change": 0.9698767747394083, "market_dynamics": -0.100661, "expectation": {"probability": 57.6769, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1914.216139, "high": 1914.216139, "low": 1823.377881, "close": 1830.73645, "volume": 1263084}, "trend_line": 1716.380546, "activity_lines": {"activity_5": 1885.782959, "activity_10": 1911.349201, "activity_20": 1906.105054, "activity_30": 1834.356308}, "trend_signal": 1, "fair_value": 1443.514661, "relative_strength": 5.260381, "rate_of_change": 0.8618990835021911, "market_dynamics": -0.435872, "expectation": {"probability": 58.3621, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1834.11728, "high": 1928.784088, "low": 1800.108918, "close": 1901.73645, "volume": 2521486}, "trend_line": 1732.06464, "activity_lines": {"activity_5": 1885.120036, "activity_10": 1907.459619, "activity_20": 1908.631527, "activity_30": 1846.314753}, "trend_signal": 1, "fair_value": 1451.3933, "relative_strength": 9.551962, "rate_of_change": 0.9137888469169331, "market_dynamics": -0.626394, "expectation": {"probability": 57.5808, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1908.249583, "high": 1908.249583, "low": 1841.326744, "close": 1878.81543, "volume": 1085417}, "trend_line": 1747.38822, "activity_lines": {"activity_5": 1881.570003, "activity_10": 1899.543308, "activity_20": 1907.361643, "activity_30": 1855.782546}, "trend_signal": 1, "fair_value": 1459.437521, "relative_strength": 8.190996, "rate_of_change": 0.8847002384391378, "market_dynamics": -0.699241, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1869.418494, "high": 1942.456957, "low": 1841.923486, "close": 1926.298096, "volume": 1863292}, "trend_line": 1767.314534, "activity_lines": {"activity_5": 1895.286092, "activity_10": 1900.580203, "activity_20": 1909.481669, "activity_30": 1867.325119}, "trend_signal": 1, "fair_value": 1467.685279, "relative_strength": 10.271966, "rate_of_change": 1.1403484224015226, "market_dynamics": -0.632231, "expectation": {"probability": 57.626, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1938.877189, "high": 1968.559968, "low": 1815.273614, "close": 1832.228149, "volume": 6218728}, "trend_line": 1784.235966, "activity_lines": {"activity_5": 1875.799251, "activity_10": 1886.113545, "activity_20": 1901.871751, "activity_30": 1871.513094}, "trend_signal": 1, "fair_value": 1475.340555, "relative_strength": 5.800272, "rate_of_change": 0.9574657863363595, "market_dynamics": -0.5882, "expectation": {"probability": 58.5474, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1828.698046, "high": 1848.088716, "low": 1763.067523, "close": 1818.24585, "volume": 2095013}, "trend_line": 1800.577091, "activity_lines": {"activity_5": 1857.226896, "activity_10": 1871.486686, "activity_20": 1893.03245, "activity_30": 1873.70728}, "trend_signal": 1, "fair_value": 1482.984373, "relative_strength": 7.402507, "rate_of_change": 0.915861203977106, "market_dynamics": -0.710493, "expectation": {"probability": 58.2763, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1821.281601, "high": 1858.055316, "low": 1791.125907, "close": 1842.529663, "volume": 2837469}, "trend_line": 1815.683187, "activity_lines": {"activity_5": 1847.581852, "activity_10": 1863.292987, "activity_20": 1887.249898, "activity_30": 1876.413898}, "trend_signal": 1, "fair_value": 1490.633402, "relative_strength": 7.565548, "rate_of_change": 0.8389585803077385, "market_dynamics": -0.736268, "expectation": {"probability": 57.3167, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1848.152778, "high": 1895.924144, "low": 1835.612793, "close": 1882.339111, "volume": 1239412}, "trend_line": 1830.440938, "activity_lines": {"activity_5": 1855.153743, "activity_10": 1864.710192, "activity_20": 1885.756069, "activity_30": 1880.71428}, "trend_signal": 1, "fair_value": 1498.129637, "relative_strength": 8.477668, "rate_of_change": 0.8127932838538682, "market_dynamics": -0.909306, "expectation": {"probability": 57.3867, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1887.962166, "high": 1918.316973, "low": 1853.676344, "close": 1902.293701, "volume": 1033716}, "trend_line": 1847.423283, "activity_lines": {"activity_5": 1869.142252, "activity_10": 1870.083773, "activity_20": 1886.472113, "activity_30": 1885.349942}, "trend_signal": 1, "fair_value": 1505.289905, "relative_strength": 7.46632, "rate_of_change": 0.9277734477767742, "market_dynamics": -0.909828, "expectation": {"probability": 57.4566, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1908.86232, "high": 1964.495874, "low": 1877.16398, "close": 1924.487305, "volume": 1604508}, "trend_line": 1863.647221, "activity_lines": {"activity_5": 1892.128923, "activity_10": 1879.425468, "activity_20": 1889.620541, "activity_30": 1890.321814}, "trend_signal": 1, "fair_value": 1512.376842, "relative_strength": 7.888789, "rate_of_change": 0.878192786097947, "market_dynamics": -0.721377, "expectation": {"probability": 57.5262, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1925.731242, "high": 1975.54289, "low": 1904.980602, "close": 1969.024048, "volume": 2832958}, "trend_line": 1879.405587, "activity_lines": {"activity_5": 1923.810563, "activity_10": 1896.707837, "activity_20": 1896.300548, "activity_30": 1897.120319}, "trend_signal": 1, "fair_value": 1519.585298, "relative_strength": 7.42488, "rate_of_change": 0.8455659323519591, "market_dynamics": -0.491966, "expectation": {"probability": 57.7589, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1989.47629, "high": 2005.84787, "low": 1909.110938, "close": 1919.560913, "volume": 2542983}, "trend_line": 1891.293551, "activity_lines": {"activity_5": 1928.952612, "activity_10": 1902.482588, "activity_20": 1897.643067, "activity_30": 1899.710986}, "trend_signal": 1, "fair_value": 1526.644408, "relative_strength": 1.040915, "rate_of_change": 0.6325385048458947, "market_dynamics": -0.277878, "expectation": {"probability": 58.5719, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1931.802456, "high": 1967.232873, "low": 1889.554595, "close": 1951.15979, "volume": 1634619}, "trend_line": 1901.630766, "activity_lines": {"activity_5": 1939.492204, "activity_10": 1913.678509, "activity_20": 1901.946982, "activity_30": 1903.573324}, "trend_signal": 1, "fair_value": 1533.775323, "relative_strength": 0.216972, "rate_of_change": 0.5465685109820382, "market_dynamics": -0.112929, "expectation": {"probability": 57.6398, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1958.624016, "high": 1964.595431, "low": 1814.8622, "close": 1924.686523, "volume": 2804631}, "trend_line": 1906.973364, "activity_lines": {"activity_5": 1936.619328, "activity_10": 1918.745756, "activity_20": 1903.468944, "activity_30": 1905.060792}, "trend_signal": 0, "fair_value": 1540.445741, "relative_strength": -0.875198, "rate_of_change": 0.28094823114572776, "market_dynamics": -0.029473, "expectation": {"probability": 59.7313, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1935.733686, "high": 1936.728922, "low": 1869.202139, "close": 1898.461914, "volume": 1929689}, "trend_line": 1908.465295, "activity_lines": {"activity_5": 1923.51206, "activity_10": 1919.074194, "activity_20": 1902.920066, "activity_30": 1904.511666}, "trend_signal": 0, "fair_value": 1546.376642, "relative_strength": -4.077444, "rate_of_change": 0.07823554477292753, "market_dynamics": -0.069287, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1899.905021, "high": 1904.831389, "low": 1826.755311, "close": 1832.378418, "volume": 1809221}, "trend_line": 1903.728357, "activity_lines": {"activity_5": 1890.111987, "activity_10": 1906.183201, "activity_20": 1896.385989, "activity_30": 1899.602835}, "trend_signal": 0, "fair_value": 1551.82552, "relative_strength": -7.298452, "rate_of_change": -0.24820666178265555, "market_dynamics": -0.263572, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1832.328504, "high": 1835.861639, "low": 1794.410046, "close": 1803.217773, "volume": 2640788}, "trend_line": 1898.936523, "activity_lines": {"activity_5": 1856.101408, "activity_10": 1887.733316, "activity_20": 1887.535912, "activity_30": 1893.118281}, "trend_signal": 0, "fair_value": 1557.330934, "relative_strength": -9.489918, "rate_of_change": -0.2517078648526892, "market_dynamics": -0.520461, "expectation": {"probability": 54.5137, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1811.329195, "high": 1850.143435, "low": 1731.710214, "close": 1841.932739, "volume": 2837824}, "trend_line": 1895.423596, "activity_lines": {"activity_5": 1842.752026, "activity_10": 1877.037278, "activity_20": 1883.181629, "activity_30": 1889.440618}, "trend_signal": 0, "fair_value": 1563.204375, "relative_strength": -6.437241, "rate_of_change": -0.1849944407014805, "market_dynamics": -0.730248, "expectation": {"probability": 56.3564, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1826.207865, "high": 1830.03962, "low": 1756.59117, "close": 1791.474121, "volume": 2308529}, "trend_line": 1889.498661, "activity_lines": {"activity_5": 1819.864909, "activity_10": 1857.901607, "activity_20": 1874.300149, "activity_30": 1882.7342}, "trend_signal": 0, "fair_value": 1568.555022, "relative_strength": -7.86645, "rate_of_change": -0.31259160287461174, "market_dynamics": -0.950284, "expectation": {"probability": 54.3564, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1801.376702, "high": 1933.743089, "low": 1798.490644, "close": 1893.38623, "volume": 5420963}, "trend_line": 1893.432064, "activity_lines": {"activity_5": 1839.829321, "activity_10": 1859.310311, "activity_20": 1875.634727, "activity_30": 1882.985011}, "trend_signal": 0, "fair_value": 1573.540806, "relative_strength": -4.87741, "rate_of_change": 0.20817178022863908, "market_dynamics": -0.682288, "expectation": {"probability": 56.0584, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1900.900292, "high": 1910.70334, "low": 1826.805003, "close": 1843.62439, "volume": 2305299}, "trend_line": 1893.639071, "activity_lines": {"activity_5": 1843.544832, "activity_10": 1852.236883, "activity_20": 1872.337084, "activity_30": 1879.771613}, "trend_signal": 0, "fair_value": 1578.147588, "relative_strength": -7.145475, "rate_of_change": 0.010932898197712995, "market_dynamics": -0.613539, "expectation": {"probability": 54.3573, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1843.624452, "high": 1974.348825, "low": 1824.814593, "close": 1959.420288, "volume": 3397933}, "trend_line": 1895.303861, "activity_lines": {"activity_5": 1885.109245, "activity_10": 1868.497248, "activity_20": 1880.006252, "activity_30": 1884.015562}, "trend_signal": 0, "fair_value": 1583.452174, "relative_strength": -2.663752, "rate_of_change": 0.08791485270320762, "market_dynamics": -0.3483, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1960.763837, "high": 2085.018865, "low": 1913.589535, "close": 2066.009766, "volume": 4622872}, "trend_line": 1900.957019, "activity_lines": {"activity_5": 1951.789982, "activity_10": 1903.412802, "activity_20": 1897.552113, "activity_30": 1895.028846}, "trend_signal": 0, "fair_value": 1589.09475, "relative_strength": 1.550293, "rate_of_change": 0.2982718558393655, "market_dynamics": 0.248889, "expectation": {"probability": 54.4563, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2084.023347, "high": 2124.380638, "low": 2021.821469, "close": 2063.721191, "volume": 6467976}, "trend_line": 1902.604317, "activity_lines": {"activity_5": 2002.769393, "activity_10": 1935.82407, "activity_20": 1913.988613, "activity_30": 1905.529761}, "trend_signal": 1, "fair_value": 1594.41346, "relative_strength": 0.632197, "rate_of_change": 0.0866562464871854, "market_dynamics": 0.583321, "expectation": {"probability": 55.6581, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2104.923755, "high": 2133.586423, "low": 2037.894644, "close": 2090.243896, "volume": 2459700}, "trend_line": 1906.837781, "activity_lines": {"activity_5": 2044.439901, "activity_10": 1970.529745, "activity_20": 1932.296689, "activity_30": 1917.63554}, "trend_signal": 1, "fair_value": 1598.869753, "relative_strength": 0.982295, "rate_of_change": 0.222508903305506, "market_dynamics": 1.022717, "expectation": {"probability": 53.8639, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2090.244052, "high": 2114.826328, "low": 1947.47738, "close": 2020.527588, "volume": 3426544}, "trend_line": 1909.880981, "activity_lines": {"activity_5": 2049.747794, "activity_10": 1989.072783, "activity_20": 1942.736471, "activity_30": 1924.970366}, "trend_signal": 1, "fair_value": 1603.861274, "relative_strength": -0.593677, "rate_of_change": 0.15959406879404966, "market_dynamics": 1.169443, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2025.553563, "high": 2040.233291, "low": 1869.649778, "close": 1929.662598, "volume": 5917876}, "trend_line": 1908.435238, "activity_lines": {"activity_5": 2012.973812, "activity_10": 1987.674019, "activity_20": 1943.559198, "activity_30": 1926.2466}, "trend_signal": 1, "fair_value": 1608.553024, "relative_strength": -5.559649, "rate_of_change": -0.07569806780540914, "market_dynamics": 0.938919, "expectation": {"probability": 56.1064, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1916.624982, "high": 2009.18202, "low": 1916.624982, "close": 1981.763184, "volume": 1163507}, "trend_line": 1911.147546, "activity_lines": {"activity_5": 1995.550537, "activity_10": 1993.449092, "activity_20": 1948.928966, "activity_30": 1930.977435}, "trend_signal": 1, "fair_value": 1613.228891, "relative_strength": -4.25373, "rate_of_change": 0.14212208756123865, "market_dynamics": 0.59322, "expectation": {"probability": 53.0087, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1988.679982, "high": 2089.99517, "low": 1985.495276, "close": 2032.569946, "volume": 1907944}, "trend_line": 1915.613082, "activity_lines": {"activity_5": 2000.679289, "activity_10": 2005.919387, "activity_20": 1958.664026, "activity_30": 1938.811138}, "trend_signal": 1, "fair_value": 1618.652704, "relative_strength": -2.842355, "rate_of_change": 0.2336573128195387, "market_dynamics": 0.464239, "expectation": {"probability": 53.9313, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2048.842028, "high": 2048.842028, "low": 1950.712026, "close": 1954.891968, "volume": 1437550}, "trend_line": 1916.91425, "activity_lines": {"activity_5": 1981.992131, "activity_10": 1999.882853, "activity_20": 1960.38082, "activity_30": 1941.34526}, "trend_signal": 1, "fair_value": 1623.191093, "relative_strength": -6.696057, "rate_of_change": 0.0679243638616977, "market_dynamics": 0.279226, "expectation": {"probability": 56.0576, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1930.807051, "high": 1998.433467, "low": 1926.826108, "close": 1934.390015, "volume": 1988533}, "trend_line": 1920.369368, "activity_lines": {"activity_5": 1965.49445, "activity_10": 1989.000404, "activity_20": 1960.000263, "activity_30": 1942.472728}, "trend_signal": 1, "fair_value": 1627.526372, "relative_strength": -6.283177, "rate_of_change": 0.1802437432973257, "market_dynamics": 0.162085, "expectation": {"probability": 55.1077, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1940.610294, "high": 2033.465741, "low": 1940.610294, "close": 2030.032227, "volume": 2046964}, "trend_line": 1924.645894, "activity_lines": {"activity_5": 1986.620012, "activity_10": 1993.857165, "activity_20": 1968.893412, "activity_30": 1949.547752}, "trend_signal": 1, "fair_value": 1633.017512, "relative_strength": -3.066043, "rate_of_change": 0.22269288769451479, "market_dynamics": 0.236277, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2047.200007, "high": 2139.159719, "low": 2013.362012, "close": 2059.640381, "volume": 2501614}, "trend_line": 1930.673393, "activity_lines": {"activity_5": 2010.923649, "activity_10": 2002.813372, "activity_20": 1980.080331, "activity_30": 1958.257073}, "trend_signal": 1, "fair_value": 1638.701069, "relative_strength": -2.074857, "rate_of_change": 0.31317443997311406, "market_dynamics": 0.299079, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2053.868102, "high": 2154.585947, "low": 2021.37348, "close": 2148.365723, "volume": 2796598}, "trend_line": 1938.075647, "activity_lines": {"activity_5": 2059.610588, "activity_10": 2028.017268, "activity_20": 1999.200709, "activity_30": 1972.30174}, "trend_signal": 1, "fair_value": 1644.467765, "relative_strength": 3.834121, "rate_of_change": 0.38340270430193146, "market_dynamics": 0.573464, "expectation": {"probability": 54.9203, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2164.538389, "high": 2340.794631, "low": 2109.1038, "close": 2292.028076, "volume": 4723247}, "trend_line": 1953.402311, "activity_lines": {"activity_5": 2148.465259, "activity_10": 2077.802599, "activity_20": 2030.938076, "activity_30": 1995.13738}, "trend_signal": 1, "fair_value": 1650.810276, "relative_strength": 8.487458, "rate_of_change": 0.7908186671518589, "market_dynamics": 1.04694, "expectation": {"probability": 54.9203, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2189.518846, "high": 2194.395404, "low": 2051.230875, "close": 2138.761719, "volume": 4455329}, "trend_line": 1964.086174, "activity_lines": {"activity_5": 2163.755404, "activity_10": 2096.052517, "activity_20": 2046.204523, "activity_30": 2007.096052}, "trend_signal": 1, "fair_value": 1655.550136, "relative_strength": -0.887306, "rate_of_change": 0.5469361298405864, "market_dynamics": 1.209651, "expectation": {"probability": 56.3558, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2156.626088, "high": 2191.85758, "low": 2060.137931, "close": 2086.860107, "volume": 4264017}, "trend_line": 1972.230522, "activity_lines": {"activity_5": 2148.120231, "activity_10": 2102.716067, "activity_20": 2055.068991, "activity_30": 2015.016951}, "trend_signal": 1, "fair_value": 1659.88775, "relative_strength": -1.313004, "rate_of_change": 0.41466347596213143, "market_dynamics": 1.155054, "expectation": {"probability": 55.6167, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2137.76635, "high": 2173.594687, "low": 1922.198319, "close": 2148.514893, "volume": 3138219}, "trend_line": 1981.103048, "activity_lines": {"activity_5": 2149.248128, "activity_10": 2117.731441, "activity_20": 2068.454666, "activity_30": 2026.390136}, "trend_signal": 1, "fair_value": 1664.444109, "relative_strength": -1.425369, "rate_of_change": 0.4498726645302308, "market_dynamics": 1.045475, "expectation": {"probability": 52.5135, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2169.6141, "high": 2281.030499, "low": 2104.575342, "close": 2258.637695, "volume": 3442211}, "trend_line": 1992.981181, "activity_lines": {"activity_5": 2181.158659, "activity_10": 2149.737294, "activity_20": 2090.868312, "activity_30": 2044.295597}, "trend_signal": 1, "fair_value": 1669.489178, "relative_strength": 3.003982, "rate_of_change": 0.5995716887110741, "market_dynamics": 0.905934, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2259.284977, "high": 2289.937801, "low": 2188.572982, "close": 2262.817627, "volume": 1711940}, "trend_line": 2004.258858, "activity_lines": {"activity_5": 2207.111035, "activity_10": 2178.392811, "activity_20": 2111.455458, "activity_30": 2061.7044}, "trend_signal": 1, "fair_value": 1674.848742, "relative_strength": 3.209528, "rate_of_change": 0.5658697185660888, "market_dynamics": 0.924038, "expectation": {"probability": 54.014, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2262.121063, "high": 2441.313188, "low": 2232.66223, "close": 2369.457275, "volume": 4790723}, "trend_line": 2017.606632, "activity_lines": {"activity_5": 2270.557324, "activity_10": 2220.838707, "activity_20": 2140.439564, "activity_30": 2085.265588}, "trend_signal": 1, "fair_value": 1680.316731, "relative_strength": 5.866126, "rate_of_change": 0.6659705629700688, "market_dynamics": 1.292514, "expectation": {"probability": 54.2089, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2368.660863, "high": 2442.308617, "low": 2342.138215, "close": 2394.785889, "volume": 2289754}, "trend_line": 2033.447465, "activity_lines": {"activity_5": 2327.066781, "activity_10": 2259.979492, "activity_20": 2169.331952, "activity_30": 2109.599734}, "trend_signal": 1, "fair_value": 1685.981139, "relative_strength": 5.475864, "rate_of_change": 0.785129903359674, "market_dynamics": 1.490874, "expectation": {"probability": 55.3092, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2402.498913, "high": 2402.697911, "low": 2274.113666, "close": 2291.381104, "volume": 1976406}, "trend_line": 2044.788175, "activity_lines": {"activity_5": 2328.57959, "activity_10": 2273.687522, "activity_20": 2186.303097, "activity_30": 2126.240614}, "trend_signal": 1, "fair_value": 1690.739533, "relative_strength": 0.195326, "rate_of_change": 0.5577085317028313, "market_dynamics": 1.355194, "expectation": {"probability": 55.8632, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2289.042277, "high": 2304.866525, "low": 2208.92589, "close": 2261.275391, "volume": 1752941}, "trend_line": 2056.007804, "activity_lines": {"activity_5": 2310.532748, "activity_10": 2277.708319, "activity_20": 2199.333833, "activity_30": 2140.207531}, "trend_signal": 1, "fair_value": 1695.649087, "relative_strength": -1.144804, "rate_of_change": 0.5486939496801394, "market_dynamics": 1.23336, "expectation": {"probability": 56.3061, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2260.180235, "high": 2303.870984, "low": 2153.690191, "close": 2204.994873, "volume": 2065285}, "trend_line": 2066.22557, "activity_lines": {"activity_5": 2273.549886, "activity_10": 2269.443391, "activity_20": 2206.063787, "activity_30": 2149.8196}, "trend_signal": 1, "fair_value": 1699.867774, "relative_strength": -4.63267, "rate_of_change": 0.4969711681113936, "market_dynamics": 0.76824, "expectation": {"probability": 55.378, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2222.261877, "high": 2229.377958, "low": 2115.921109, "close": 2120.300049, "volume": 1960620}, "trend_line": 2075.822957, "activity_lines": {"activity_5": 2212.190267, "activity_10": 2247.361825, "activity_20": 2204.181133, "activity_30": 2153.308276}, "trend_signal": 1, "fair_value": 1702.764755, "relative_strength": -7.528262, "rate_of_change": 0.46448883119764117, "market_dynamics": 0.183771, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2090.244006, "high": 2138.264176, "low": 2005.40016, "close": 2021.672241, "volume": 1894560}, "trend_line": 2083.104773, "activity_lines": {"activity_5": 2134.565194, "activity_10": 2207.683598, "activity_20": 2192.430247, "activity_30": 2149.814681}, "trend_signal": 1, "fair_value": 1706.026932, "relative_strength": -10.225958, "rate_of_change": 0.3507917655233911, "market_dynamics": -0.347052, "expectation": {"probability": 55.1668, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2020.328545, "high": 2020.328545, "low": 1850.143208, "close": 1882.771851, "volume": 3997581}, "trend_line": 2084.466077, "activity_lines": {"activity_5": 2035.514234, "activity_10": 2143.935989, "activity_20": 2167.012612, "activity_30": 2136.889977}, "trend_signal": 0, "fair_value": 1708.276781, "relative_strength": -16.583021, "rate_of_change": 0.06534976145436629, "market_dynamics": -0.789557, "expectation": {"probability": 53.1852, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1897.419471, "high": 1964.978124, "low": 1864.337738, "close": 1939.419434, "volume": 5024387}, "trend_line": 2089.397587, "activity_lines": {"activity_5": 1982.586418, "activity_10": 2095.319631, "activity_20": 2147.461372, "activity_30": 2127.532129}, "trend_signal": 0, "fair_value": 1711.263375, "relative_strength": -14.615869, "rate_of_change": 0.23658384535081542, "market_dynamics": -1.041494, "expectation": {"probability": 55.5606, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1960.992256, "high": 1985.903235, "low": 1905.54055, "close": 1912.515503, "volume": 2495288}, "trend_line": 2090.03523, "activity_lines": {"activity_5": 1942.147689, "activity_10": 2047.615619, "activity_20": 2125.791427, "activity_30": 2116.120381}, "trend_signal": 0, "fair_value": 1713.513982, "relative_strength": -16.792842, "rate_of_change": 0.030518030841395122, "market_dynamics": -1.160426, "expectation": {"probability": 53.2436, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1927.761178, "high": 1940.067205, "low": 1889.248669, "close": 1892.736206, "volume": 1688839}, "trend_line": 2091.67229, "activity_lines": {"activity_5": 1914.614486, "activity_10": 2002.684499, "activity_20": 2102.439532, "activity_30": 2103.391412}, "trend_signal": 0, "fair_value": 1715.879888, "relative_strength": -16.033771, "rate_of_change": 0.07832690935071078, "market_dynamics": -1.15401, "expectation": {"probability": 52.2695, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1903.198861, "high": 1953.020952, "low": 1870.814587, "close": 1927.561768, "volume": 1969650}, "trend_line": 2090.610339, "activity_lines": {"activity_5": 1913.860726, "activity_10": 1972.752957, "activity_20": 2082.602709, "activity_30": 2092.803637}, "trend_signal": 0, "fair_value": 1718.129488, "relative_strength": -15.853164, "rate_of_change": -0.05077042924348993, "market_dynamics": -1.161502, "expectation": {"probability": 54.7419, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1927.561786, "high": 1936.57961, "low": 1868.323636, "close": 1921.035156, "volume": 1803246}, "trend_line": 2085.777852, "activity_lines": {"activity_5": 1917.205461, "activity_10": 1950.129741, "activity_20": 2062.632258, "activity_30": 2081.863302}, "trend_signal": 0, "fair_value": 1720.318665, "relative_strength": -17.223564, "rate_of_change": -0.23115197078338345, "market_dynamics": -1.244365, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1940.067129, "high": 2030.693334, "low": 1932.444345, "close": 1997.711182, "volume": 3727766}, "trend_line": 2083.577519, "activity_lines": {"activity_5": 1943.557984, "activity_10": 1948.181184, "activity_20": 2050.624311, "activity_30": 2076.181581}, "trend_signal": 0, "fair_value": 1722.641223, "relative_strength": -14.821741, "rate_of_change": -0.10549220272381278, "market_dynamics": -1.061602, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2002.842955, "high": 2006.330492, "low": 1871.362728, "close": 1886.408936, "volume": 2422588}, "trend_line": 2076.78302, "activity_lines": {"activity_5": 1928.923641, "activity_10": 1930.787931, "activity_20": 2028.733552, "activity_30": 2063.461028}, "trend_signal": 0, "fair_value": 1724.014172, "relative_strength": -15.457254, "rate_of_change": -0.3260977303719933, "market_dynamics": -0.998526, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1891.092174, "high": 1915.604515, "low": 1842.515762, "close": 1890.693604, "volume": 1843860}, "trend_line": 2072.455221, "activity_lines": {"activity_5": 1917.457959, "activity_10": 1919.96618, "activity_20": 2009.182377, "activity_30": 2051.455259}, "trend_signal": 0, "fair_value": 1724.99069, "relative_strength": -14.693531, "rate_of_change": -0.20838956011878826, "market_dynamics": -1.011243, "expectation": {"probability": 53.4844, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1888.252243, "high": 1910.722086, "low": 1836.78625, "close": 1865.035278, "volume": 1867005}, "trend_line": 2070.300977, "activity_lines": {"activity_5": 1897.575676, "activity_10": 1908.653942, "activity_20": 1988.368828, "activity_30": 2038.073327}, "trend_signal": 0, "fair_value": 1726.497313, "relative_strength": -15.134061, "rate_of_change": -0.10394646784989761, "market_dynamics": -1.021135, "expectation": {"probability": 52.3138, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1868.174145, "high": 1891.241739, "low": 1746.957242, "close": 1792.893188, "volume": 3583569}, "trend_line": 2064.00531, "activity_lines": {"activity_5": 1857.814461, "activity_10": 1887.072905, "activity_20": 1961.740913, "activity_30": 2020.17605}, "trend_signal": 0, "fair_value": 1727.579135, "relative_strength": -15.754789, "rate_of_change": -0.30409428725299137, "market_dynamics": -1.152461, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1795.533638, "high": 1807.740019, "low": 1727.177887, "close": 1771.918091, "volume": 2249282}, "trend_line": 2055.316915, "activity_lines": {"activity_5": 1819.604346, "activity_10": 1863.312371, "activity_20": 1934.808806, "activity_30": 2001.331714}, "trend_signal": 0, "fair_value": 1728.177184, "relative_strength": -16.746915, "rate_of_change": -0.42094828719215494, "market_dynamics": -1.247173, "expectation": {"probability": 51.0318, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1773.612025, "high": 1811.47655, "low": 1722.843493, "close": 1782.430542, "volume": 3717928}, "trend_line": 2049.568201, "activity_lines": {"activity_5": 1799.951253, "activity_10": 1844.508671, "activity_20": 1911.195597, "activity_30": 1983.726141}, "trend_signal": 0, "fair_value": 1728.664867, "relative_strength": -15.281898, "rate_of_change": -0.27969963941058873, "market_dynamics": -1.200401, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1781.633338, "high": 1782.430538, "low": 1703.911078, "close": 1726.482666, "volume": 2408982}, "trend_line": 2042.637956, "activity_lines": {"activity_5": 1768.580762, "activity_10": 1817.897812, "activity_20": 1884.541577, "activity_30": 1962.881913}, "trend_signal": 0, "fair_value": 1728.742277, "relative_strength": -15.364366, "rate_of_change": -0.33813195367778903, "market_dynamics": -1.186423, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1722.643144, "high": 1762.435464, "low": 1690.92883, "close": 1756.850586, "volume": 1402159}, "trend_line": 2033.531901, "activity_lines": {"activity_5": 1758.280306, "activity_10": 1799.831183, "activity_20": 1863.841524, "activity_30": 1944.444018}, "trend_signal": 0, "fair_value": 1729.7937, "relative_strength": -14.776186, "rate_of_change": -0.4457987757082474, "market_dynamics": -1.181113, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1773.405809, "high": 1845.012245, "low": 1767.771139, "close": 1785.672607, "volume": 3708269}, "trend_line": 2024.399642, "activity_lines": {"activity_5": 1764.799503, "activity_10": 1790.108762, "activity_20": 1848.924212, "activity_30": 1928.453096}, "trend_signal": 0, "fair_value": 1730.609809, "relative_strength": -13.736183, "rate_of_change": -0.44908363598865303, "market_dynamics": -0.890339, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1785.173936, "high": 1853.838301, "low": 1766.474488, "close": 1839.427246, "volume": 2198787}, "trend_line": 2014.101693, "activity_lines": {"activity_5": 1789.718286, "activity_10": 1792.621049, "activity_20": 1841.534525, "activity_30": 1916.519393}, "trend_signal": 0, "fair_value": 1731.544969, "relative_strength": -12.775452, "rate_of_change": -0.508691504698459, "market_dynamics": -0.660234, "expectation": {"probability": 52.8135, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1844.014921, "high": 1861.96638, "low": 1783.678021, "close": 1829.254761, "volume": 1821826}, "trend_line": 1998.675916, "activity_lines": {"activity_5": 1806.74563, "activity_10": 1796.161683, "activity_20": 1835.184831, "activity_30": 1904.593785}, "trend_signal": 0, "fair_value": 1732.585142, "relative_strength": -13.241291, "rate_of_change": -0.7658886864358617, "market_dynamics": -0.39553, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1840.025785, "high": 1859.473085, "low": 1723.091832, "close": 1729.92334, "volume": 1640314}, "trend_line": 1985.04797, "activity_lines": {"activity_5": 1787.540885, "activity_10": 1782.681226, "activity_20": 1821.16424, "activity_30": 1887.254909}, "trend_signal": 0, "fair_value": 1733.572907, "relative_strength": -13.516644, "rate_of_change": -0.6818487124853031, "market_dynamics": -0.313207, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1730.322219, "high": 1743.237354, "low": 1645.551459, "close": 1649.640381, "volume": 1364834}, "trend_line": 1970.473979, "activity_lines": {"activity_5": 1741.345776, "activity_10": 1757.526962, "activity_20": 1801.35659, "activity_30": 1865.61571}, "trend_signal": 0, "fair_value": 1733.267644, "relative_strength": -17.976107, "rate_of_change": -0.7341883531409056, "market_dynamics": -0.473542, "expectation": {"probability": 52.1554, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1660.51099, "high": 1669.187485, "low": 1611.64315, "close": 1617.228027, "volume": 1809550}, "trend_line": 1952.764417, "activity_lines": {"activity_5": 1691.493896, "activity_10": 1730.395814, "activity_20": 1780.233629, "activity_30": 1842.825648}, "trend_signal": 0, "fair_value": 1732.016981, "relative_strength": -19.918208, "rate_of_change": -0.8987463010796757, "market_dynamics": -0.712066, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1616.62968, "high": 1623.610807, "low": 1528.866973, "close": 1560.182251, "volume": 3150917}, "trend_line": 1929.482568, "activity_lines": {"activity_5": 1633.856396, "activity_10": 1696.086619, "activity_20": 1754.942231, "activity_30": 1817.497767}, "trend_signal": 0, "fair_value": 1730.250922, "relative_strength": -20.566483, "rate_of_change": -1.1922507803459321, "market_dynamics": -0.867736, "expectation": {"probability": 50.4894, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1545.821072, "high": 1545.821072, "low": 1463.194467, "close": 1497.401978, "volume": 2569341}, "trend_line": 1903.968713, "activity_lines": {"activity_5": 1573.908472, "activity_10": 1654.212571, "activity_20": 1725.477651, "activity_30": 1789.621599}, "trend_signal": 0, "fair_value": 1728.516085, "relative_strength": -22.646205, "rate_of_change": -1.3223159111743745, "market_dynamics": -0.969767, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1508.721282, "high": 1508.721282, "low": 1427.241662, "close": 1464.391235, "volume": 2476763}, "trend_line": 1873.799845, "activity_lines": {"activity_5": 1525.080485, "activity_10": 1611.518908, "activity_20": 1694.845922, "activity_30": 1761.261762}, "trend_signal": 0, "fair_value": 1727.888739, "relative_strength": -23.627244, "rate_of_change": -1.5845254070621893, "market_dynamics": -1.052599, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1461.050165, "high": 1526.87226, "low": 1422.504346, "close": 1503.236206, "volume": 3028052}, "trend_line": 1844.081523, "activity_lines": {"activity_5": 1506.902962, "activity_10": 1580.653265, "activity_20": 1669.953452, "activity_30": 1737.354431}, "trend_signal": 0, "fair_value": 1727.127521, "relative_strength": -22.582443, "rate_of_change": -1.5859923395393354, "market_dynamics": -1.024136, "expectation": {"probability": 47.2884, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1545.821037, "high": 1545.821037, "low": 1447.935635, "close": 1468.18103, "volume": 3779464}, "trend_line": 1816.64152, "activity_lines": {"activity_5": 1486.800659, "activity_10": 1548.025124, "activity_20": 1643.742992, "activity_30": 1713.102786}, "trend_signal": 0, "fair_value": 1726.650586, "relative_strength": -24.159104, "rate_of_change": -1.488003792552514, "market_dynamics": -1.042382, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1468.18098, "high": 1475.411434, "low": 1308.711971, "close": 1329.00708, "volume": 1774204}, "trend_line": 1785.56591, "activity_lines": {"activity_5": 1430.243506, "activity_10": 1495.865203, "activity_20": 1606.434318, "activity_30": 1681.642499}, "trend_signal": 0, "fair_value": 1726.519312, "relative_strength": -28.945463, "rate_of_change": -1.7106077152744956, "market_dynamics": -1.115913, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1317.687742, "high": 1412.182238, "low": 1302.03012, "close": 1383.459839, "volume": 2710284}, "trend_line": 1758.181409, "activity_lines": {"activity_5": 1407.24895, "activity_10": 1462.886151, "activity_20": 1577.495926, "activity_30": 1655.700172}, "trend_signal": 0, "fair_value": 1726.277686, "relative_strength": -25.03025, "rate_of_change": -1.5336594883803532, "market_dynamics": -1.056769, "expectation": {"probability": 46.6866, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1377.875128, "high": 1417.617666, "low": 1320.081344, "close": 1333.644653, "volume": 2310095}, "trend_line": 1731.959562, "activity_lines": {"activity_5": 1375.245475, "activity_10": 1428.955153, "activity_20": 1546.208227, "activity_30": 1628.310704}, "trend_signal": 0, "fair_value": 1726.011403, "relative_strength": -24.964989, "rate_of_change": -1.4914187390318392, "market_dynamics": -1.129553, "expectation": {"probability": 48.3463, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1344.315776, "high": 1357.579967, "low": 1278.743093, "close": 1329.057129, "volume": 2860985}, "trend_line": 1708.872392, "activity_lines": {"activity_5": 1350.429264, "activity_10": 1401.395128, "activity_20": 1517.136234, "activity_30": 1602.316999}, "trend_signal": 0, "fair_value": 1725.206, "relative_strength": -26.039672, "rate_of_change": -1.3330086051974472, "market_dynamics": -1.19705, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1319.433028, "high": 1334.193174, "low": 1228.977603, "close": 1234.961426, "volume": 1692593}, "trend_line": 1687.278711, "activity_lines": {"activity_5": 1305.859758, "activity_10": 1362.55558, "activity_20": 1481.655023, "activity_30": 1571.742098}, "trend_signal": 0, "fair_value": 1723.443386, "relative_strength": -30.182629, "rate_of_change": -1.2636216197938355, "market_dynamics": -1.239338, "expectation": {"probability": 45.9159, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1230.772735, "high": 1296.49504, "low": 1230.772735, "close": 1288.067871, "volume": 2449206}, "trend_line": 1665.566992, "activity_lines": {"activity_5": 1294.540373, "activity_10": 1340.32205, "activity_20": 1453.888387, "activity_30": 1545.98656}, "trend_signal": 0, "fair_value": 1722.368556, "relative_strength": -29.601544, "rate_of_change": -1.2867891272765488, "market_dynamics": -1.301929, "expectation": {"probability": 45.2924, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1298.041002, "high": 1342.271408, "low": 1264.481641, "close": 1290.760498, "volume": 3304796}, "trend_line": 1644.841825, "activity_lines": {"activity_5": 1286.847811, "activity_10": 1323.525624, "activity_20": 1428.68224, "activity_30": 1521.805496}, "trend_signal": 0, "fair_value": 1721.198458, "relative_strength": -29.373879, "rate_of_change": -1.2443310355900745, "market_dynamics": -1.218559, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1286.522043, "high": 1357.530036, "low": 1277.546308, "close": 1333.245728, "volume": 2528610}, "trend_line": 1626.192143, "activity_lines": {"activity_5": 1299.496948, "activity_10": 1318.210902, "activity_20": 1409.863591, "activity_30": 1501.702521}, "trend_signal": 0, "fair_value": 1719.920685, "relative_strength": -24.491433, "rate_of_change": -1.1338282937935376, "market_dynamics": -1.071661, "expectation": {"probability": 45.3736, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1246.579928, "high": 1316.042271, "low": 1240.695933, "close": 1245.532837, "volume": 2005192}, "trend_line": 1603.457845, "activity_lines": {"activity_5": 1282.935051, "activity_10": 1299.332846, "activity_20": 1384.56389, "activity_30": 1477.143857}, "trend_signal": 0, "fair_value": 1717.731146, "relative_strength": -28.650541, "rate_of_change": -1.3980081073359412, "market_dynamics": -0.879447, "expectation": {"probability": 46.0287, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1257.101625, "high": 1323.023277, "low": 1242.241772, "close": 1303.276733, "volume": 1796198}, "trend_line": 1582.865898, "activity_lines": {"activity_5": 1291.189404, "activity_10": 1295.639196, "activity_20": 1367.198455, "activity_30": 1457.777333}, "trend_signal": 0, "fair_value": 1715.786835, "relative_strength": -27.952569, "rate_of_change": -1.2842212886488382, "market_dynamics": -0.58838, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1306.468104, "high": 1409.788755, "low": 1302.478888, "close": 1339.977417, "volume": 4055494}, "trend_line": 1560.941439, "activity_lines": {"activity_5": 1307.122965, "activity_10": 1301.616657, "activity_20": 1355.625446, "activity_30": 1442.107109}, "trend_signal": 0, "fair_value": 1714.108777, "relative_strength": -25.847652, "rate_of_change": -1.3851115895353043, "market_dynamics": -0.129811, "expectation": {"probability": 45.2544, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1331.500425, "high": 1386.252416, "low": 1310.257971, "close": 1313.748535, "volume": 1419996}, "trend_line": 1541.852759, "activity_lines": {"activity_5": 1310.85293, "activity_10": 1302.62577, "activity_20": 1343.932781, "activity_30": 1426.159179}, "trend_signal": 0, "fair_value": 1713.348285, "relative_strength": -27.518231, "rate_of_change": -1.2228953324622347, "market_dynamics": 0.069234, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1312.55158, "high": 1340.376382, "low": 1246.629862, "close": 1269.966797, "volume": 1971646}, "trend_line": 1521.161865, "activity_lines": {"activity_5": 1298.456445, "activity_10": 1296.942045, "activity_20": 1330.525217, "activity_30": 1408.61815}, "trend_signal": 0, "fair_value": 1713.245268, "relative_strength": -28.118781, "rate_of_change": -1.3419500584102189, "market_dynamics": 0.310287, "expectation": {"probability": 47.4764, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1299.187695, "high": 1370.195846, "low": 1293.203872, "close": 1356.034058, "volume": 3005996}, "trend_line": 1504.195158, "activity_lines": {"activity_5": 1318.967643, "activity_10": 1308.064693, "activity_20": 1327.504806, "activity_30": 1397.964743}, "trend_signal": 0, "fair_value": 1713.909722, "relative_strength": -25.419124, "rate_of_change": -1.11537814550722, "market_dynamics": 0.58723, "expectation": {"probability": 50.9327, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1367.802285, "high": 1466.036774, "low": 1343.468119, "close": 1452.772583, "volume": 10878654}, "trend_line": 1492.857804, "activity_lines": {"activity_5": 1364.358268, "activity_10": 1336.285673, "activity_20": 1335.095712, "activity_30": 1394.647157}, "trend_signal": 0, "fair_value": 1715.167592, "relative_strength": -18.817136, "rate_of_change": -0.7537156292322014, "market_dynamics": 0.728423, "expectation": {"probability": 51.0434, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1465.039409, "high": 1533.753647, "low": 1449.78061, "close": 1494.060913, "volume": 7474742}, "trend_line": 1483.595898, "activity_lines": {"activity_5": 1413.54528, "activity_10": 1368.05342, "activity_20": 1347.401961, "activity_30": 1394.724777}, "trend_signal": 0, "fair_value": 1716.419539, "relative_strength": -15.435717, "rate_of_change": -0.6204144812173922, "market_dynamics": 1.051868, "expectation": {"probability": 48.2695, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1494.060913, "high": 1532.856089, "low": 1478.403411, "close": 1522.184937, "volume": 3237161}, "trend_line": 1474.921045, "activity_lines": {"activity_5": 1461.834733, "activity_10": 1401.189298, "activity_20": 1362.701553, "activity_30": 1397.214393}, "trend_signal": 0, "fair_value": 1718.319521, "relative_strength": -13.986534, "rate_of_change": -0.5847180496855205, "market_dynamics": 1.32437, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1534.351988, "high": 1547.715884, "low": 1461.848024, "close": 1523.97998, "volume": 2396352}, "trend_line": 1468.170955, "activity_lines": {"activity_5": 1496.826774, "activity_10": 1430.44383, "activity_20": 1378.054086, "activity_30": 1400.379485}, "trend_signal": 0, "fair_value": 1720.304677, "relative_strength": -12.067493, "rate_of_change": -0.4576577182136553, "market_dynamics": 1.358648, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1525.874873, "high": 1586.610735, "low": 1492.764434, "close": 1554.298096, "volume": 5439133}, "trend_line": 1461.419206, "activity_lines": {"activity_5": 1524.990641, "activity_10": 1461.742851, "activity_20": 1396.010304, "activity_30": 1405.936075}, "trend_signal": 0, "fair_value": 1722.314913, "relative_strength": -10.883881, "rate_of_change": -0.45987485156318314, "market_dynamics": 1.364368, "expectation": {"probability": 51.3914, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1529.864178, "high": 1538.839982, "low": 1479.998983, "close": 1496.354858, "volume": 4560484}, "trend_line": 1451.775281, "activity_lines": {"activity_5": 1520.622493, "activity_10": 1476.892824, "activity_20": 1408.204966, "activity_30": 1408.189988}, "trend_signal": 0, "fair_value": 1724.003068, "relative_strength": -15.015513, "rate_of_change": -0.6599013452407085, "market_dynamics": 1.284535, "expectation": {"probability": 53.1903, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1505.928873, "high": 1517.597295, "low": 1466.635035, "close": 1478.203735, "volume": 3090774}, "trend_line": 1439.734497, "activity_lines": {"activity_5": 1507.298486, "activity_10": 1485.232082, "activity_20": 1418.536788, "activity_30": 1409.895049}, "trend_signal": 0, "fair_value": 1725.369602, "relative_strength": -14.496228, "rate_of_change": -0.8293834560749785, "market_dynamics": 1.229411, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1478.203682, "high": 1503.335942, "low": 1461.149976, "close": 1471.122925, "volume": 3195777}, "trend_line": 1427.796769, "activity_lines": {"activity_5": 1492.671354, "activity_10": 1489.770714, "activity_20": 1427.483788, "activity_30": 1411.920109}, "trend_signal": 0, "fair_value": 1726.276637, "relative_strength": -12.989955, "rate_of_change": -0.8291617673171501, "market_dynamics": 1.155038, "expectation": {"probability": 51.4879, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1475.910096, "high": 1516.899271, "low": 1457.260439, "close": 1502.83728, "volume": 2248173}, "trend_line": 1420.227234, "activity_lines": {"activity_5": 1492.019808, "activity_10": 1497.21424, "activity_20": 1439.033759, "activity_30": 1416.761433}, "trend_signal": 0, "fair_value": 1727.553136, "relative_strength": -9.641355, "rate_of_change": -0.5301549327150836, "market_dynamics": 1.033112, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1505.829154, "high": 1517.796895, "low": 1430.133781, "close": 1436.317017, "volume": 2831891}, "trend_line": 1413.116455, "activity_lines": {"activity_5": 1470.604354, "activity_10": 1488.329164, "activity_20": 1443.442787, "activity_30": 1417.799483}, "trend_signal": 1, "fair_value": 1728.103787, "relative_strength": -12.401144, "rate_of_change": -0.5006789638847234, "market_dynamics": 0.848354, "expectation": {"probability": 48.8968, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1436.317011, "high": 1444.993628, "low": 1392.236309, "close": 1399.317139, "volume": 3386193}, "trend_line": 1405.852759, "activity_lines": {"activity_5": 1444.721013, "activity_10": 1471.257147, "activity_20": 1443.817257, "activity_30": 1416.909205}, "trend_signal": 1, "fair_value": 1727.565197, "relative_strength": -12.983502, "rate_of_change": -0.5140196318781088, "market_dynamics": 0.640123, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1399.317017, "high": 1430.532783, "low": 1357.230846, "close": 1372.090698, "volume": 2145050}, "trend_line": 1399.58304, "activity_lines": {"activity_5": 1416.231372, "activity_10": 1450.206785, "activity_20": 1440.816085, "activity_30": 1414.731007}, "trend_signal": 1, "fair_value": 1726.893322, "relative_strength": -13.290182, "rate_of_change": -0.4459726639125316, "market_dynamics": 0.390956, "expectation": {"probability": 48.1784, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1371.392525, "high": 1387.249681, "low": 1260.292809, "close": 1277.976563, "volume": 10832013}, "trend_line": 1392.26886, "activity_lines": {"activity_5": 1363.444556, "activity_10": 1414.262402, "activity_20": 1428.451554, "activity_30": 1406.885428}, "trend_signal": 0, "fair_value": 1725.284324, "relative_strength": -19.524741, "rate_of_change": -0.522597072911092, "market_dynamics": 0.111943, "expectation": {"probability": 45.8112, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1283.171578, "high": 1446.615061, "low": 1283.171578, "close": 1423.736938, "volume": 9217884}, "trend_line": 1390.913717, "activity_lines": {"activity_5": 1372.120955, "activity_10": 1409.260059, "activity_20": 1430.02984, "activity_30": 1408.915627}, "trend_signal": 0, "fair_value": 1724.347692, "relative_strength": -10.650387, "rate_of_change": -0.09733342739562517, "market_dynamics": 0.037551, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1423.537225, "high": 1425.035791, "low": 1347.609912, "close": 1358.499512, "volume": 2794712}, "trend_line": 1386.08916, "activity_lines": {"activity_5": 1364.324902, "activity_10": 1394.218965, "activity_20": 1424.964126, "activity_30": 1406.824388}, "trend_signal": 0, "fair_value": 1722.010989, "relative_strength": -12.668734, "rate_of_change": -0.3468624215171151, "market_dynamics": -0.166491, "expectation": {"probability": 45.7603, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1367.690683, "high": 1456.805316, "low": 1364.493792, "close": 1453.508545, "volume": 2942878}, "trend_line": 1385.600077, "activity_lines": {"activity_5": 1393.386361, "activity_10": 1400.012216, "activity_20": 1428.408956, "activity_30": 1411.174025}, "trend_signal": 1, "fair_value": 1718.948534, "relative_strength": -7.259918, "rate_of_change": -0.03528510388176882, "market_dynamics": -0.197781, "expectation": {"probability": 44.3691, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1468.693913, "high": 1491.871808, "low": 1428.932145, "close": 1459.702515, "volume": 4075046}, "trend_line": 1389.956592, "activity_lines": {"activity_5": 1420.899715, "activity_10": 1407.710667, "activity_20": 1431.728298, "activity_30": 1415.954828}, "trend_signal": 1, "fair_value": 1717.144367, "relative_strength": -7.746815, "rate_of_change": 0.3144135939594022, "market_dynamics": -0.21171, "expectation": {"probability": 44.7723, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1459.502832, "high": 1478.684344, "low": 1444.916757, "close": 1451.010986, "volume": 2124467}, "trend_line": 1392.208297, "activity_lines": {"activity_5": 1439.675106, "activity_10": 1414.165226, "activity_20": 1433.649755, "activity_30": 1419.893821}, "trend_signal": 1, "fair_value": 1715.393529, "relative_strength": -8.587789, "rate_of_change": 0.16199822447404183, "market_dynamics": -0.346064, "expectation": {"probability": 47.7597, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1438.722617, "high": 1460.202054, "low": 1368.68967, "close": 1372.486084, "volume": 2787589}, "trend_line": 1393.503011, "activity_lines": {"activity_5": 1420.739901, "activity_10": 1406.708201, "activity_20": 1427.43902, "activity_30": 1418.62142}, "trend_signal": 1, "fair_value": 1713.537806, "relative_strength": -10.610645, "rate_of_change": 0.09299714725088389, "market_dynamics": -0.334434, "expectation": {"probability": 45.0154, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1372.586009, "high": 1386.672499, "low": 1348.708801, "close": 1382.276733, "volume": 1954620}, "trend_line": 1395.276998, "activity_lines": {"activity_5": 1408.484969, "activity_10": 1403.401316, "activity_20": 1421.672541, "activity_30": 1417.897144}, "trend_signal": 1, "fair_value": 1711.584736, "relative_strength": -10.288383, "rate_of_change": 0.12730413827573953, "market_dynamics": -0.398104, "expectation": {"probability": 46.8184, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1381.677332, "high": 1432.628533, "low": 1367.091319, "close": 1425.735107, "volume": 3272830}, "trend_line": 1401.636121, "activity_lines": {"activity_5": 1409.131014, "activity_10": 1408.978504, "activity_20": 1419.919989, "activity_30": 1419.862183}, "trend_signal": 1, "fair_value": 1710.463823, "relative_strength": -8.348079, "rate_of_change": 0.45576061306214943, "market_dynamics": -0.386745, "expectation": {"probability": 45.2793, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1423.237471, "high": 1455.106998, "low": 1401.258512, "close": 1441.020508, "volume": 2306404}, "trend_line": 1406.734542, "activity_lines": {"activity_5": 1416.723755, "activity_10": 1416.85453, "activity_20": 1419.751939, "activity_30": 1422.403112}, "trend_signal": 1, "fair_value": 1710.142404, "relative_strength": -8.350947, "rate_of_change": 0.36374783180975945, "market_dynamics": -0.307183, "expectation": {"probability": 45.9473, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1440.620798, "high": 1460.601736, "low": 1423.737019, "close": 1429.431641, "volume": 1936999}, "trend_line": 1411.356913, "activity_lines": {"activity_5": 1421.699007, "activity_10": 1421.370219, "activity_20": 1418.732761, "activity_30": 1423.867441}, "trend_signal": 1, "fair_value": 1709.99223, "relative_strength": -8.851782, "rate_of_change": 0.3285887181975629, "market_dynamics": -0.178178, "expectation": {"probability": 48.299, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1429.331574, "high": 1466.995682, "low": 1409.650465, "close": 1448.713135, "volume": 2220549}, "trend_line": 1415.205827, "activity_lines": {"activity_5": 1434.540047, "activity_10": 1426.637906, "activity_20": 1419.991599, "activity_30": 1426.277519}, "trend_signal": 1, "fair_value": 1709.317827, "relative_strength": -6.871417, "rate_of_change": 0.27271018156694443, "market_dynamics": 0.067843, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1458.60366, "high": 1577.489867, "low": 1438.622788, "close": 1555.810669, "volume": 7574080}, "trend_line": 1425.548421, "activity_lines": {"activity_5": 1477.998462, "activity_10": 1450.923759, "activity_20": 1431.808615, "activity_30": 1435.3488}, "trend_signal": 1, "fair_value": 1709.450923, "relative_strength": 1.32659, "rate_of_change": 0.7308190655153346, "market_dynamics": 0.535899, "expectation": {"probability": 53.2767, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1566.900024, "high": 1593.5, "low": 1507.5, "close": 1514.0, "volume": 3085423}, "trend_line": 1432.57253, "activity_lines": {"activity_5": 1495.951058, "activity_10": 1464.020197, "activity_20": 1439.63646, "activity_30": 1441.055353}, "trend_signal": 1, "fair_value": 1710.1688, "relative_strength": -2.521503, "rate_of_change": 0.4927302991975993, "market_dynamics": 0.823289, "expectation": {"probability": 50.1699, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1508.099976, "high": 1508.099976, "low": 1436.099976, "close": 1452.599976, "volume": 4494886}, "trend_line": 1436.326615, "activity_lines": {"activity_5": 1487.552653, "activity_10": 1464.85315, "activity_20": 1441.532659, "activity_30": 1442.347446}, "trend_signal": 1, "fair_value": 1710.435783, "relative_strength": -6.509185, "rate_of_change": 0.2620520023513247, "market_dynamics": 1.114925, "expectation": {"probability": 49.5803, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1448.0, "high": 1514.900024, "low": 1436.599976, "close": 1440.800049, "volume": 5815771}, "trend_line": 1440.561666, "activity_lines": {"activity_5": 1474.448975, "activity_10": 1463.669798, "activity_20": 1442.426978, "activity_30": 1442.636055}, "trend_signal": 1, "fair_value": 1710.033309, "relative_strength": -7.176272, "rate_of_change": 0.2948529224322779, "market_dynamics": 1.237119, "expectation": {"probability": 48.7349, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1450.5, "high": 1465.900024, "low": 1401.099976, "close": 1459.5, "volume": 3123883}, "trend_line": 1446.879439, "activity_lines": {"activity_5": 1466.82072, "activity_10": 1466.07209, "activity_20": 1445.246639, "activity_30": 1443.857883}, "trend_signal": 0, "fair_value": 1709.539156, "relative_strength": -5.334426, "rate_of_change": 0.4385631763715131, "market_dynamics": 0.968463, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1454.0, "high": 1466.0, "low": 1386.400024, "close": 1416.400024, "volume": 2280716}, "trend_line": 1448.891638, "activity_lines": {"activity_5": 1444.106681, "activity_10": 1459.055953, "activity_20": 1444.167909, "activity_30": 1441.891469}, "trend_signal": 0, "fair_value": 1708.822444, "relative_strength": -7.046608, "rate_of_change": 0.139071642443874, "market_dynamics": 0.657753, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1420.0, "high": 1471.599976, "low": 1402.5, "close": 1423.599976, "volume": 2838760}, "trend_line": 1447.919218, "activity_lines": {"activity_5": 1433.08667, "activity_10": 1452.728474, "activity_20": 1443.869731, "activity_30": 1440.259749}, "trend_signal": 0, "fair_value": 1708.902097, "relative_strength": -5.71038, "rate_of_change": -0.06711474995758492, "market_dynamics": 0.368745, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1425.800049, "high": 1432.900024, "low": 1386.0, "close": 1390.0, "volume": 1312427}, "trend_line": 1444.450521, "activity_lines": {"activity_5": 1416.893335, "activity_10": 1440.330729, "activity_20": 1440.255923, "activity_30": 1436.523025}, "trend_signal": 0, "fair_value": 1708.434001, "relative_strength": -7.718887, "rate_of_change": -0.2395642627626219, "market_dynamics": -0.020347, "expectation": {"probability": 46.0893, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1391.0, "high": 1460.0, "low": 1350.0, "close": 1453.400024, "volume": 2307001}, "trend_line": 1442.15769, "activity_lines": {"activity_5": 1426.006673, "activity_10": 1440.387906, "activity_20": 1442.594931, "activity_30": 1437.100412}, "trend_signal": 0, "fair_value": 1707.912207, "relative_strength": -4.17115, "rate_of_change": -0.1587337860775349, "market_dynamics": -0.154462, "expectation": {"probability": 47.2044, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1450.0, "high": 1512.0, "low": 1438.199951, "close": 1449.0, "volume": 2619352}, "trend_line": 1439.658358, "activity_lines": {"activity_5": 1432.813338, "activity_10": 1439.209291, "activity_20": 1443.679538, "activity_30": 1437.541852}, "trend_signal": 0, "fair_value": 1707.423093, "relative_strength": -1.727468, "rate_of_change": -0.17330504266839883, "market_dynamics": -0.107365, "expectation": {"probability": 46.9175, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1455.900024, "high": 1498.300049, "low": 1417.0, "close": 1464.300049, "volume": 1334757}, "trend_line": 1436.658423, "activity_lines": {"activity_5": 1445.42002, "activity_10": 1440.807286, "activity_20": 1446.100993, "activity_30": 1439.131638}, "trend_signal": 1, "fair_value": 1707.282288, "relative_strength": -0.480983, "rate_of_change": -0.20837825747543245, "market_dynamics": -0.112245, "expectation": {"probability": 47.0869, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1457.800049, "high": 1462.699951, "low": 1332.900024, "close": 1383.900024, "volume": 2233057}, "trend_line": 1432.909928, "activity_lines": {"activity_5": 1428.033358, "activity_10": 1429.450925, "activity_20": 1440.36149, "activity_30": 1435.727871}, "trend_signal": 0, "fair_value": 1706.777952, "relative_strength": -3.255407, "rate_of_change": -0.26091762244866246, "market_dynamics": -0.164346, "expectation": {"probability": 47.2455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1394.5, "high": 1483.400024, "low": 1375.199951, "close": 1476.599976, "volume": 1447205}, "trend_line": 1432.85647, "activity_lines": {"activity_5": 1444.193343, "activity_10": 1437.314555, "activity_20": 1443.782024, "activity_30": 1438.546583}, "trend_signal": 1, "fair_value": 1706.435677, "relative_strength": 2.310043, "rate_of_change": -0.003730729961143202, "market_dynamics": -0.239934, "expectation": {"probability": 54.0215, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1465.0, "high": 1522.900024, "low": 1424.099976, "close": 1472.199951, "volume": 2738691}, "trend_line": 1432.892371, "activity_lines": {"activity_5": 1453.113322, "activity_10": 1443.941817, "activity_20": 1446.703043, "activity_30": 1441.084872}, "trend_signal": 1, "fair_value": 1706.600754, "relative_strength": 0.694655, "rate_of_change": 0.0025055545165641817, "market_dynamics": -0.261859, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1476.800049, "high": 1615.5, "low": 1460.099976, "close": 1596.5, "volume": 4746681}, "trend_line": 1436.014461, "activity_lines": {"activity_5": 1502.213322, "activity_10": 1472.59818, "activity_20": 1461.361262, "activity_30": 1451.640203}, "trend_signal": 1, "fair_value": 1707.697054, "relative_strength": 9.975415, "rate_of_change": 0.2178872651699024, "market_dynamics": 0.097402, "expectation": {"probability": 49.6175, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1596.5, "high": 1653.0, "low": 1589.900024, "close": 1636.599976, "volume": 3273221}, "trend_line": 1442.69056, "activity_lines": {"activity_5": 1554.846647, "activity_10": 1506.054539, "activity_20": 1478.771794, "activity_30": 1464.581204}, "trend_signal": 1, "fair_value": 1709.273176, "relative_strength": 12.170798, "rate_of_change": 0.4649047193682837, "market_dynamics": 0.711774, "expectation": {"probability": 50.1891, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1649.0, "high": 1693.900024, "low": 1623.0, "close": 1667.900024, "volume": 3157020}, "trend_line": 1451.643323, "activity_lines": {"activity_5": 1606.42666, "activity_10": 1541.19818, "activity_20": 1497.95222, "activity_30": 1479.110847}, "trend_signal": 1, "fair_value": 1710.790397, "relative_strength": 15.865641, "rate_of_change": 0.6205601705746244, "market_dynamics": 1.171714, "expectation": {"probability": 51.0096, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1590.5, "high": 1705.199951, "low": 1590.5, "close": 1689.199951, "volume": 2739022}, "trend_line": 1462.213631, "activity_lines": {"activity_5": 1646.173315, "activity_10": 1575.772716, "activity_20": 1518.008044, "activity_30": 1494.437081}, "trend_signal": 1, "fair_value": 1712.521755, "relative_strength": 20.428807, "rate_of_change": 0.7281615140939182, "market_dynamics": 1.580316, "expectation": {"probability": 51.8035, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1677.0, "high": 1768.699951, "low": 1595.199951, "close": 1611.800049, "volume": 6328791}, "trend_line": 1473.341081, "activity_lines": {"activity_5": 1645.946672, "activity_10": 1590.834544, "activity_20": 1529.510642, "activity_30": 1504.087818}, "trend_signal": 1, "fair_value": 1714.337726, "relative_strength": 20.773729, "rate_of_change": 0.7610002918923653, "market_dynamics": 1.623959, "expectation": {"probability": 53.3014, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1605.300049, "high": 1679.599976, "low": 1594.900024, "close": 1631.800049, "volume": 2376041}, "trend_line": 1480.276518, "activity_lines": {"activity_5": 1643.080021, "activity_10": 1606.652734, "activity_20": 1542.04958, "activity_30": 1514.310977}, "trend_signal": 1, "fair_value": 1716.307051, "relative_strength": 21.838637, "rate_of_change": 0.47072854272770154, "market_dynamics": 1.502659, "expectation": {"probability": 51.7468, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1586.599976, "high": 1678.0, "low": 1546.900024, "close": 1619.099976, "volume": 2390977}, "trend_line": 1488.9632, "activity_lines": {"activity_5": 1633.626677, "activity_10": 1616.838184, "activity_20": 1552.507146, "activity_30": 1523.267329}, "trend_signal": 1, "fair_value": 1718.172999, "relative_strength": 21.802968, "rate_of_change": 0.5868283320292472, "market_dynamics": 1.303508, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1590.0, "high": 1660.0, "low": 1456.599976, "close": 1553.5, "volume": 2548730}, "trend_line": 1492.296248, "activity_lines": {"activity_5": 1603.47334, "activity_10": 1612.28182, "activity_20": 1556.415717, "activity_30": 1527.430994}, "trend_signal": 1, "fair_value": 1719.225264, "relative_strength": 17.022367, "rate_of_change": 0.22385026036910718, "market_dynamics": 0.999719, "expectation": {"probability": 52.6262, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1553.5, "high": 1639.599976, "low": 1472.199951, "close": 1630.0, "volume": 4646196}, "trend_line": 1497.972831, "activity_lines": {"activity_5": 1606.446672, "activity_10": 1618.550912, "activity_20": 1567.421907, "activity_30": 1536.315107}, "trend_signal": 1, "fair_value": 1720.445734, "relative_strength": 15.454718, "rate_of_change": 0.38039249965332195, "market_dynamics": 0.857613, "expectation": {"probability": 50.9232, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1600.0, "high": 1661.5, "low": 1550.199951, "close": 1605.0, "volume": 5518804}, "trend_line": 1503.105798, "activity_lines": {"activity_5": 1605.033333, "activity_10": 1617.485458, "activity_20": 1575.202383, "activity_30": 1543.220085}, "trend_signal": 1, "fair_value": 1721.805841, "relative_strength": 11.85701, "rate_of_change": 0.3426608876860202, "market_dynamics": 0.766022, "expectation": {"probability": 52.5457, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1605.0, "high": 1618.400024, "low": 1551.900024, "close": 1563.199951, "volume": 4851758}, "trend_line": 1509.462927, "activity_lines": {"activity_5": 1590.139982, "activity_10": 1606.405449, "activity_20": 1578.219997, "activity_30": 1547.097128}, "trend_signal": 1, "fair_value": 1722.609884, "relative_strength": 10.671476, "rate_of_change": 0.42293290388864474, "market_dynamics": 0.5888, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1565.0, "high": 1601.0, "low": 1520.599976, "close": 1529.699951, "volume": 2140591}, "trend_line": 1514.377035, "activity_lines": {"activity_5": 1568.653304, "activity_10": 1589.839986, "activity_20": 1577.553326, "activity_30": 1548.402742}, "trend_signal": 1, "fair_value": 1722.824159, "relative_strength": 7.508002, "rate_of_change": 0.32555340791088816, "market_dynamics": 0.364189, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1534.300049, "high": 1597.800049, "low": 1528.5, "close": 1569.800049, "volume": 2654715}, "trend_line": 1519.179199, "activity_lines": {"activity_5": 1566.493327, "activity_10": 1582.509086, "activity_20": 1580.166188, "activity_30": 1551.97842}, "trend_signal": 1, "fair_value": 1722.868249, "relative_strength": 9.085454, "rate_of_change": 0.3171049143649981, "market_dynamics": -0.004778, "expectation": {"probability": 51.8499, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1571.099976, "high": 1590.0, "low": 1503.0, "close": 1550.800049, "volume": 1842839}, "trend_line": 1522.838517, "activity_lines": {"activity_5": 1556.913346, "activity_10": 1573.507278, "activity_20": 1580.273335, "activity_30": 1554.018475}, "trend_signal": 1, "fair_value": 1722.289767, "relative_strength": 9.788824, "rate_of_change": 0.24087467774761082, "market_dynamics": -0.395919, "expectation": {"probability": 49.3414, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1539.0, "high": 1568.5, "low": 1431.599976, "close": 1541.699951, "volume": 5519399}, "trend_line": 1526.580794, "activity_lines": {"activity_5": 1549.579997, "activity_10": 1565.367267, "activity_20": 1578.748092, "activity_30": 1555.235342}, "trend_signal": 1, "fair_value": 1720.862147, "relative_strength": 8.567112, "rate_of_change": 0.24574352160282656, "market_dynamics": -0.568097, "expectation": {"probability": 48.7, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1566.0, "high": 1614.800049, "low": 1540.5, "close": 1578.199951, "volume": 4687917}, "trend_line": 1530.897022, "activity_lines": {"activity_5": 1558.633317, "activity_10": 1565.138168, "activity_20": 1580.278564, "activity_30": 1558.56561}, "trend_signal": 1, "fair_value": 1719.096096, "relative_strength": 11.708253, "rate_of_change": 0.2827382616736981, "market_dynamics": -0.569803, "expectation": {"probability": 49.7368, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d76c3a0-6f12-4e3c-93bc-9cabce385719/", "share_image": "https://sharemaestro.com/terminal/7d76c3a0-6f12-4e3c-93bc-9cabce385719/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}